717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205400,273570840,13230,13230,13230,13230,333
|
|
20230531,205300,273570840,13230,13230,13230,13230,0
|
|
20230531,205200,273570840,13230,13230,13230,13230,0
|
|
20230531,205100,273570840,13230,13230,13230,13230,0
|
|
20230531,205000,273570840,13230,13230,13230,13230,0
|
|
20230531,204900,273570840,13230,13230,13230,13230,0
|
|
20230531,204800,273570840,13230,13230,13230,13230,0
|
|
20230531,204700,273570840,13230,13230,13230,13230,0
|
|
20230531,204600,273570840,13230,13230,13230,13230,0
|
|
20230531,204500,273570840,13230,13230,13230,13230,0
|
|
20230531,204400,273570840,13230,13230,13230,13230,0
|
|
20230531,204300,273570840,13230,13230,13230,13230,0
|
|
20230531,204200,273570840,13230,13230,13230,13230,0
|
|
20230531,204100,273570840,13230,13230,13230,13230,0
|
|
20230531,204000,273570840,13230,13230,13230,13230,0
|
|
20230531,203900,273570840,13230,13230,13230,13230,0
|
|
20230531,203800,273570840,13230,13230,13230,13230,0
|
|
20230531,203700,273570840,13230,13230,13230,13230,0
|
|
20230531,203600,273570840,13230,13230,13230,13230,0
|
|
20230531,203500,273570840,13230,13230,13230,13230,0
|
|
20230531,203400,273570840,13230,13230,13230,13230,0
|
|
20230531,203300,273570840,13230,13230,13230,13230,0
|
|
20230531,203200,273570840,13230,13230,13230,13230,0
|
|
20230531,203100,273570840,13230,13230,13230,13230,0
|
|
20230531,203000,273570840,13230,13230,13230,13230,0
|
|
20230531,202900,273570840,13230,13230,13230,13230,0
|
|
20230531,202800,273570840,13230,13230,13230,13230,0
|
|
20230531,202700,273570840,13230,13230,13230,13230,0
|
|
20230531,202600,273570840,13230,13230,13230,13230,0
|
|
20230531,202500,273570840,13230,13230,13230,13230,0
|
|
20230531,202400,273570840,13230,13230,13230,13230,333
|
|
20230531,202300,273570840,13230,13230,13230,13230,0
|
|
20230531,202200,273570840,13230,13230,13230,13230,0
|
|
20230531,202100,273570840,13230,13230,13230,13230,0
|
|
20230531,202000,273570840,13230,13230,13230,13230,0
|
|
20230531,201900,273570840,13230,13230,13230,13230,0
|
|
20230531,201800,273570840,13230,13230,13230,13230,0
|
|
20230531,201700,273570840,13230,13230,13230,13230,0
|
|
20230531,201600,273570840,13230,13230,13230,13230,0
|
|
20230531,201500,273570840,13230,13230,13230,13230,0
|
|
20230531,201400,273570840,13230,13230,13230,13230,0
|
|
20230531,201300,273570840,13230,13230,13230,13230,0
|
|
20230531,201200,273570840,13230,13230,13230,13230,0
|
|
20230531,201100,273570840,13230,13230,13230,13230,0
|
|
20230531,201000,273570840,13230,13230,13230,13230,0
|
|
20230531,200900,273570840,13230,13230,13230,13230,0
|
|
20230531,200800,273570840,13230,13230,13230,13230,0
|
|
20230531,200700,273570840,13230,13230,13230,13230,0
|
|
20230531,200600,273570840,13230,13230,13230,13230,0
|
|
20230531,200500,273570840,13230,13230,13230,13230,0
|
|
20230531,200400,273570840,13230,13230,13230,13230,0
|
|
20230531,200300,273570840,13230,13230,13230,13230,0
|
|
20230531,200200,273570840,13230,13230,13230,13230,0
|
|
20230531,200100,273570840,13230,13230,13230,13230,0
|
|
20230531,200000,273570840,13230,13230,13230,13230,0
|
|
20230531,195900,273570840,13230,13230,13230,13230,0
|
|
20230531,195800,273570840,13230,13230,13230,13230,0
|
|
20230531,195700,273570840,13230,13230,13230,13230,0
|
|
20230531,195600,273570840,13230,13230,13230,13230,0
|
|
20230531,195500,273570840,13230,13230,13230,13230,0
|
|
20230531,195400,273570840,13230,13230,13230,13230,333
|
|
20230531,195300,273570840,13230,13230,13230,13230,0
|
|
20230531,195200,273570840,13230,13230,13230,13230,0
|
|
20230531,195100,273570840,13230,13230,13230,13230,0
|
|
20230531,195000,273570840,13230,13230,13230,13230,0
|
|
20230531,194900,273570840,13230,13230,13230,13230,0
|
|
20230531,194800,273570840,13230,13230,13230,13230,0
|
|
20230531,194700,273570840,13230,13230,13230,13230,0
|
|
20230531,194600,273570840,13230,13230,13230,13230,0
|
|
20230531,194500,273570840,13230,13230,13230,13230,0
|
|
20230531,194400,273570840,13230,13230,13230,13230,0
|
|
20230531,194300,273570840,13230,13230,13230,13230,0
|
|
20230531,194200,273570840,13230,13230,13230,13230,0
|
|
20230531,194100,273570840,13230,13230,13230,13230,0
|
|
20230531,194000,273570840,13230,13230,13230,13230,0
|
|
20230531,193900,273570840,13230,13230,13230,13230,0
|
|
20230531,193800,273570840,13230,13230,13230,13230,0
|
|
20230531,193700,273570840,13230,13230,13230,13230,0
|
|
20230531,193600,273570840,13230,13230,13230,13230,0
|
|
20230531,193500,273570840,13230,13230,13230,13230,0
|
|
20230531,193400,273570840,13230,13230,13230,13230,0
|
|
20230531,193300,273570840,13230,13230,13230,13230,0
|
|
20230531,193200,273570840,13230,13230,13230,13230,0
|
|
20230531,193100,273570840,13230,13230,13230,13230,0
|
|
20230531,193000,273570840,13230,13230,13230,13230,0
|
|
20230531,192900,273570840,13230,13230,13230,13230,0
|
|
20230531,192800,273570840,13230,13230,13230,13230,0
|
|
20230531,192700,273570840,13230,13230,13230,13230,0
|
|
20230531,192600,273570840,13230,13230,13230,13230,0
|
|
20230531,192500,273570840,13230,13230,13230,13230,0
|
|
20230531,192400,273570840,13230,13230,13230,13230,333
|
|
20230531,192300,273570840,13230,13230,13230,13230,0
|
|
20230531,192200,273570840,13230,13230,13230,13230,0
|
|
20230531,192100,273570840,13230,13230,13230,13230,0
|
|
20230531,192000,273570840,13230,13230,13230,13230,0
|
|
20230531,191900,273570840,13230,13230,13230,13230,0
|
|
20230531,191800,273570840,13230,13230,13230,13230,0
|
|
20230531,191700,273570840,13230,13230,13230,13230,0
|
|
20230531,191600,273570840,13230,13230,13230,13230,0
|
|
20230531,191500,273570840,13230,13230,13230,13230,0
|
|
20230531,191400,273570840,13230,13230,13230,13230,0
|
|
20230531,191300,273570840,13230,13230,13230,13230,0
|
|
20230531,191200,273570840,13230,13230,13230,13230,0
|
|
20230531,191100,273570840,13230,13230,13230,13230,0
|
|
20230531,191000,273570840,13230,13230,13230,13230,0
|
|
20230531,190900,273570840,13230,13230,13230,13230,0
|
|
20230531,190800,273570840,13230,13230,13230,13230,0
|
|
20230531,190700,273570840,13230,13230,13230,13230,0
|
|
20230531,190600,273570840,13230,13230,13230,13230,0
|
|
20230531,190500,273570840,13230,13230,13230,13230,0
|
|
20230531,190400,273570840,13230,13230,13230,13230,0
|
|
20230531,190300,273570840,13230,13230,13230,13230,0
|
|
20230531,190200,273570840,13230,13230,13230,13230,0
|
|
20230531,190100,273570840,13230,13230,13230,13230,0
|
|
20230531,190000,273570840,13230,13230,13230,13230,0
|
|
20230531,185900,273570840,13230,13230,13230,13230,0
|
|
20230531,185800,273570840,13230,13230,13230,13230,0
|
|
20230531,185700,273570840,13230,13230,13230,13230,0
|
|
20230531,185600,273570840,13230,13230,13230,13230,0
|
|
20230531,185500,273570840,13230,13230,13230,13230,0
|
|
20230531,185400,273570840,13230,13230,13230,13230,333
|
|
20230531,185300,273570840,13230,13230,13230,13230,0
|
|
20230531,185200,273570840,13230,13230,13230,13230,0
|
|
20230531,185100,273570840,13230,13230,13230,13230,0
|
|
20230531,185000,273570840,13230,13230,13230,13230,0
|
|
20230531,184900,273570840,13230,13230,13230,13230,0
|
|
20230531,184800,273570840,13230,13230,13230,13230,0
|
|
20230531,184700,273570840,13230,13230,13230,13230,0
|
|
20230531,184600,273570840,13230,13230,13230,13230,0
|
|
20230531,184500,273570840,13230,13230,13230,13230,0
|
|
20230531,184400,273570840,13230,13230,13230,13230,0
|
|
20230531,184300,273570840,13230,13230,13230,13230,0
|
|
20230531,184200,273570840,13230,13230,13230,13230,0
|
|
20230531,184100,273570840,13230,13230,13230,13230,0
|
|
20230531,184000,273570840,13230,13230,13230,13230,0
|
|
20230531,183900,273570840,13230,13230,13230,13230,0
|
|
20230531,183800,273570840,13230,13230,13230,13230,0
|
|
20230531,183700,273570840,13230,13230,13230,13230,0
|
|
20230531,183600,273570840,13230,13230,13230,13230,0
|
|
20230531,183500,273570840,13230,13230,13230,13230,0
|
|
20230531,183400,273570840,13230,13230,13230,13230,0
|
|
20230531,183300,273570840,13230,13230,13230,13230,0
|
|
20230531,183200,273570840,13230,13230,13230,13230,0
|
|
20230531,183100,273570840,13230,13230,13230,13230,0
|
|
20230531,183000,273570840,13230,13230,13230,13230,0
|
|
20230531,182900,273570840,13230,13230,13230,13230,0
|
|
20230531,182800,273570840,13230,13230,13230,13230,0
|
|
20230531,182700,273570840,13230,13230,13230,13230,0
|
|
20230531,182600,273570840,13230,13230,13230,13230,0
|
|
20230531,182500,273570840,13230,13230,13230,13230,0
|
|
20230531,182400,273570840,13230,13230,13230,13230,333
|
|
20230531,182300,273570840,13230,13230,13230,13230,0
|
|
20230531,182200,273570840,13230,13230,13230,13230,0
|
|
20230531,182100,273570840,13230,13230,13230,13230,0
|
|
20230531,182000,273570840,13230,13230,13230,13230,0
|
|
20230531,181900,273570840,13230,13230,13230,13230,0
|
|
20230531,181800,273570840,13230,13230,13230,13230,0
|
|
20230531,181700,273570840,13230,13230,13230,13230,0
|
|
20230531,181600,273570840,13230,13230,13230,13230,0
|
|
20230531,181500,273570840,13230,13230,13230,13230,0
|
|
20230531,181400,273570840,13230,13230,13230,13230,0
|
|
20230531,181300,273570840,13230,13230,13230,13230,0
|
|
20230531,181200,273570840,13230,13230,13230,13230,0
|
|
20230531,181100,273570840,13230,13230,13230,13230,0
|
|
20230531,181000,273570840,13230,13230,13230,13230,0
|
|
20230531,180900,273570840,13230,13230,13230,13230,0
|
|
20230531,180800,273570840,13230,13230,13230,13230,0
|
|
20230531,180700,273570840,13230,13230,13230,13230,0
|
|
20230531,180600,273570840,13230,13230,13230,13230,0
|
|
20230531,180500,273570840,13230,13230,13230,13230,0
|
|
20230531,180400,273570840,13230,13230,13230,13230,0
|
|
20230531,180300,273570840,13230,13230,13230,13230,0
|
|
20230531,180200,273570840,13230,13230,13230,13230,0
|
|
20230531,180100,273570840,13230,13230,13230,13230,0
|
|
20230531,180000,273570840,13230,13230,13230,13230,0
|
|
20230531,175900,273570840,13230,13230,13230,13230,0
|
|
20230531,175800,273570840,13230,13230,13230,13230,0
|
|
20230531,175700,273570840,13230,13230,13230,13230,0
|
|
20230531,175600,273570840,13230,13230,13230,13230,0
|
|
20230531,175500,273570840,13230,13230,13230,13230,0
|
|
20230531,175400,273570840,13230,13230,13230,13230,333
|
|
20230531,175300,273570840,13230,13230,13230,13230,0
|
|
20230531,175200,273570840,13230,13230,13230,13230,0
|
|
20230531,175100,273570840,13230,13230,13230,13230,0
|
|
20230531,175000,273570840,13230,13230,13230,13230,0
|
|
20230531,174900,273570840,13230,13230,13230,13230,0
|
|
20230531,174800,273570840,13230,13230,13230,13230,0
|
|
20230531,174700,273570840,13230,13230,13230,13230,0
|
|
20230531,174600,273570840,13230,13230,13230,13230,0
|
|
20230531,174500,273570840,13230,13230,13230,13230,0
|
|
20230531,174400,273570840,13230,13230,13230,13230,0
|
|
20230531,174300,273570840,13230,13230,13230,13230,0
|
|
20230531,174200,273570840,13230,13230,13230,13230,0
|
|
20230531,174100,273570840,13230,13230,13230,13230,0
|
|
20230531,174000,273570840,13230,13230,13230,13230,0
|
|
20230531,173900,273570840,13230,13230,13230,13230,0
|
|
20230531,173800,273570840,13230,13230,13230,13230,0
|
|
20230531,173700,273570840,13230,13230,13230,13230,0
|
|
20230531,173600,273570840,13230,13230,13230,13230,0
|
|
20230531,173500,273570840,13230,13230,13230,13230,0
|
|
20230531,173400,273570840,13230,13230,13230,13230,0
|
|
20230531,173300,273570840,13230,13230,13230,13230,0
|
|
20230531,173200,273570840,13230,13230,13230,13230,0
|
|
20230531,173100,273570840,13230,13230,13230,13230,0
|
|
20230531,173000,273570840,13230,13230,13230,13230,0
|
|
20230531,172900,273570840,13230,13230,13230,13230,0
|
|
20230531,172800,273570840,13230,13230,13230,13230,0
|
|
20230531,172700,273570840,13230,13230,13230,13230,0
|
|
20230531,172600,273570840,13230,13230,13230,13230,0
|
|
20230531,172500,273570840,13230,13230,13230,13230,0
|
|
20230531,172400,273570840,13230,13230,13230,13230,333
|
|
20230531,172300,273570840,13230,13230,13230,13230,0
|
|
20230531,172200,273570840,13230,13230,13230,13230,0
|
|
20230531,172100,273570840,13230,13230,13230,13230,0
|
|
20230531,172000,273570840,13230,13230,13230,13230,0
|
|
20230531,171900,273570840,13230,13230,13230,13230,0
|
|
20230531,171800,273570840,13230,13230,13230,13230,0
|
|
20230531,171700,273570840,13230,13230,13230,13230,0
|
|
20230531,171600,273570840,13230,13230,13230,13230,0
|
|
20230531,171500,273570840,13230,13230,13230,13230,0
|
|
20230531,171400,273570840,13230,13230,13230,13230,0
|
|
20230531,171300,273570840,13230,13230,13230,13230,0
|
|
20230531,171200,273570840,13230,13230,13230,13230,0
|
|
20230531,171100,273570840,13230,13230,13230,13230,0
|
|
20230531,171000,273570840,13230,13230,13230,13230,0
|
|
20230531,170900,273570840,13230,13230,13230,13230,0
|
|
20230531,170800,273570840,13230,13230,13230,13230,0
|
|
20230531,170700,273570840,13230,13230,13230,13230,0
|
|
20230531,170600,273570840,13230,13230,13230,13230,0
|
|
20230531,170500,273570840,13230,13230,13230,13230,0
|
|
20230531,170400,273570840,13230,13230,13230,13230,0
|
|
20230531,170300,273570840,13230,13230,13230,13230,0
|
|
20230531,170200,273570840,13230,13230,13230,13230,0
|
|
20230531,170100,273570840,13230,13230,13230,13230,0
|
|
20230531,170000,273570840,13230,13230,13230,13230,0
|
|
20230531,165900,273570840,13230,13230,13230,13230,0
|
|
20230531,165800,273570840,13230,13230,13230,13230,0
|
|
20230531,165700,273570840,13230,13230,13230,13230,0
|
|
20230531,165600,273570840,13230,13230,13230,13230,0
|
|
20230531,165500,273570840,13230,13230,13230,13230,0
|
|
20230531,165400,273570840,13230,13230,13230,13230,333
|
|
20230531,165300,273570840,13230,13230,13230,13230,0
|
|
20230531,165200,273570840,13230,13230,13230,13230,0
|
|
20230531,165100,273570840,13230,13230,13230,13230,0
|
|
20230531,165000,273570840,13230,13230,13230,13230,0
|
|
20230531,164900,273570840,13230,13230,13230,13230,0
|
|
20230531,164800,273570840,13230,13230,13230,13230,0
|
|
20230531,164700,273570840,13230,13230,13230,13230,0
|
|
20230531,164600,273570840,13230,13230,13230,13230,0
|
|
20230531,164500,273570840,13230,13230,13230,13230,0
|
|
20230531,164400,273570840,13230,13230,13230,13230,0
|
|
20230531,164300,273570840,13230,13230,13230,13230,0
|
|
20230531,164200,273570840,13230,13230,13230,13230,0
|
|
20230531,164100,273570840,13230,13230,13230,13230,0
|
|
20230531,164000,273570840,13230,13230,13230,13230,0
|
|
20230531,163900,273570840,13230,13230,13230,13230,0
|
|
20230531,163800,273570840,13230,13230,13230,13230,0
|
|
20230531,163700,273570840,13230,13230,13230,13230,0
|
|
20230531,163600,273570840,13230,13230,13230,13230,0
|
|
20230531,163500,273570840,13230,13230,13230,13230,0
|
|
20230531,163400,273570840,13230,13230,13230,13230,0
|
|
20230531,163300,273570840,13230,13230,13230,13230,0
|
|
20230531,163200,273570840,13230,13230,13230,13230,0
|
|
20230531,163100,273570840,13230,13230,13230,13230,0
|
|
20230531,163000,273570840,13230,13230,13230,13230,0
|
|
20230531,162900,273570840,13230,13230,13230,13230,0
|
|
20230531,162800,273570840,13230,13230,13230,13230,0
|
|
20230531,162700,273570840,13230,13230,13230,13230,0
|
|
20230531,162600,273570840,13230,13230,13230,13230,0
|
|
20230531,162500,273570840,13230,13230,13230,13230,0
|
|
20230531,162400,273570840,13230,13230,13230,13230,333
|
|
20230531,162300,273570840,13230,13230,13230,13230,0
|
|
20230531,162200,273570840,13230,13230,13230,13230,0
|
|
20230531,162100,273570840,13230,13230,13230,13230,0
|
|
20230531,162000,273570840,13230,13230,13230,13230,0
|
|
20230531,161900,273570840,13230,13230,13230,13230,0
|
|
20230531,161800,273570840,13230,13230,13230,13230,0
|
|
20230531,161700,273570840,13230,13230,13230,13230,0
|
|
20230531,161600,273570840,13230,13230,13230,13230,0
|
|
20230531,161500,273570840,13230,13230,13230,13230,0
|
|
20230531,161400,273570840,13230,13230,13230,13230,0
|
|
20230531,161300,273570840,13230,13230,13230,13230,0
|
|
20230531,161200,273570840,13230,13230,13230,13230,0
|
|
20230531,161100,273570840,13230,13230,13230,13230,0
|
|
20230531,161000,273570840,13230,13230,13230,13230,0
|
|
20230531,160900,273570840,13230,13230,13230,13230,0
|
|
20230531,160800,273570840,13230,13230,13230,13230,0
|
|
20230531,160700,273570840,13230,13230,13230,13230,0
|
|
20230531,160600,273570840,13230,13230,13230,13230,0
|
|
20230531,160500,273570840,13230,13230,13230,13230,0
|
|
20230531,160400,273570840,13230,13230,13230,13230,0
|
|
20230531,160300,273570840,13230,13230,13230,13230,0
|
|
20230531,160200,273570840,13230,13230,13230,13230,0
|
|
20230531,160100,273570840,13230,13230,13230,13230,0
|
|
20230531,160000,273570840,13230,13230,13230,13230,0
|
|
20230531,155900,273570840,13230,13230,13230,13230,0
|
|
20230531,155800,273570840,13230,13230,13230,13230,0
|
|
20230531,155700,273570840,13230,13230,13230,13230,0
|
|
20230531,155600,273570840,13230,13230,13230,13230,0
|
|
20230531,155500,273570840,13230,13230,13230,13230,0
|
|
20230531,155400,273570840,13230,13230,13230,13230,333
|
|
20230531,155300,273570840,13230,13230,13230,13230,0
|
|
20230531,155200,273570840,13230,13230,13230,13230,0
|
|
20230531,155100,273570840,13230,13230,13230,13230,0
|
|
20230531,155000,273570840,13230,13230,13230,13230,0
|
|
20230531,154900,273570840,13230,13230,13230,13230,0
|
|
20230531,154800,273570840,13230,13230,13230,13230,0
|
|
20230531,154700,273570840,13230,13230,13230,13230,0
|
|
20230531,154600,273570840,13230,13230,13230,13230,0
|
|
20230531,154500,273570840,13230,13230,13230,13230,0
|
|
20230531,154400,273570840,13230,13230,13230,13230,0
|
|
20230531,154300,273570840,13230,13230,13230,13230,0
|
|
20230531,154200,273570840,13230,13230,13230,13230,0
|
|
20230531,154100,273570840,13230,13230,13230,13230,0
|
|
20230531,154000,273570840,13230,13230,13230,13230,0
|
|
20230531,153900,273570840,13230,13230,13230,13230,0
|
|
20230531,153800,273570840,13230,13230,13230,13230,0
|
|
20230531,153700,273570840,13230,13230,13230,13230,0
|
|
20230531,153600,273570840,13230,13230,13230,13230,0
|
|
20230531,153500,273570840,13230,13230,13230,13230,0
|
|
20230531,153400,273570840,13230,13230,13230,13230,0
|
|
20230531,153300,273570840,13230,13230,13230,13230,0
|
|
20230531,153200,273570840,13230,13230,13230,13230,0
|
|
20230531,153100,273570840,13230,13230,13230,13230,0
|
|
20230531,153000,273570840,13230,13230,13230,13230,333
|
|
20230531,152900,269165250,13260,13260,13260,13260,0
|
|
20230531,152800,269165250,13260,13260,13260,13260,0
|
|
20230531,152700,269165250,13260,13260,13260,13260,0
|
|
20230531,152600,269165250,13260,13260,13260,13260,0
|
|
20230531,152500,269165250,13260,13260,13260,13260,0
|
|
20230531,152400,269165250,13260,13260,13260,13260,0
|
|
20230531,152300,269165250,13260,13260,13260,13260,0
|
|
20230531,152200,269165250,13260,13260,13260,13260,0
|
|
20230531,152100,269165250,13260,13260,13260,13260,0
|
|
20230531,152000,269165250,13260,13260,13260,13260,0
|
|
20230531,151900,269165250,13260,13260,13260,13260,0
|
|
20230531,151800,269165250,13260,13260,13260,13260,0
|
|
20230531,151700,269165250,13260,13260,13260,13260,24
|
|
20230531,151600,268847010,13260,13290,13290,13260,212
|
|
20230531,151500,266031780,13290,13290,13290,13290,0
|
|
20230531,151400,266031780,13290,13290,13290,13290,0
|
|
20230531,151300,266031780,13290,13290,13290,13290,1
|
|
20230531,151200,266018490,13280,13280,13280,13280,2
|
|
20230531,151100,265991930,13260,13260,13260,13260,0
|
|
20230531,151000,265991930,13260,13260,13260,13260,0
|
|
20230531,150900,265991930,13260,13260,13260,13260,1
|
|
20230531,150800,265978670,13250,13250,13250,13250,0
|
|
20230531,150700,265978670,13250,13250,13250,13250,0
|
|
20230531,150600,265978670,13250,13270,13270,13250,31
|
|
20230531,150500,265567320,13290,13300,13310,13290,43
|
|
20230531,150400,264995380,13310,13310,13310,13310,35
|
|
20230531,150300,264529530,13310,13310,13330,13310,73
|
|
20230531,150200,263556820,13310,13280,13310,13270,383
|
|
20230531,150100,258462230,13270,13210,13270,13210,105
|
|
20230531,150000,257074910,13210,13180,13210,13180,304
|
|
20230531,145900,253063620,13160,13160,13160,13160,0
|
|
20230531,145800,253063620,13160,13160,13160,13160,0
|
|
20230531,145700,253063620,13160,13160,13160,13160,0
|
|
20230531,145600,253063620,13160,13170,13170,13160,1140
|
|
20230531,145500,238054090,13170,13170,13170,13170,0
|
|
20230531,145400,238054090,13170,13170,13170,13170,53
|
|
20230531,145300,237356080,13180,13180,13180,13180,20
|
|
20230531,145200,237092480,13180,13180,13180,13180,0
|
|
20230531,145100,237092480,13180,13180,13180,13180,2
|
|
20230531,145000,237066120,13180,13180,13180,13180,52
|
|
20230531,144900,236380760,13180,13180,13180,13180,200
|
|
20230531,144800,233744760,13180,13180,13180,13180,0
|
|
20230531,144700,233744760,13180,13180,13180,13180,0
|
|
20230531,144600,233744760,13180,13180,13180,13180,4
|
|
20230531,144500,233692040,13190,13190,13190,13190,6
|
|
20230531,144400,233612900,13190,13190,13190,13190,0
|
|
20230531,144300,233612900,13190,13190,13190,13190,0
|
|
20230531,144200,233612900,13190,13200,13200,13190,95
|
|
20230531,144100,232359000,13200,13200,13200,13200,0
|
|
20230531,144000,232359000,13200,13200,13200,13200,0
|
|
20230531,143900,232359000,13200,13200,13200,13200,10
|
|
20230531,143800,232227000,13190,13190,13190,13190,0
|
|
20230531,143700,232227000,13190,13190,13190,13190,0
|
|
20230531,143600,232227000,13190,13190,13190,13190,12
|
|
20230531,143500,232068720,13190,13190,13190,13190,2
|
|
20230531,143400,232042340,13190,13190,13190,13190,0
|
|
20230531,143300,232042340,13190,13190,13190,13190,0
|
|
20230531,143200,232042340,13190,13190,13190,13190,3
|
|
20230531,143100,232002770,13200,13200,13200,13200,0
|
|
20230531,143000,232002770,13200,13200,13200,13200,100
|
|
20230531,142900,230682770,13200,13200,13200,13200,1
|
|
20230531,142800,230669570,13200,13200,13200,13200,88
|
|
20230531,142700,229507970,13210,13210,13210,13210,0
|
|
20230531,142600,229507970,13210,13210,13210,13210,0
|
|
20230531,142500,229507970,13210,13210,13210,13210,1
|
|
20230531,142400,229494760,13210,13210,13210,13210,0
|
|
20230531,142300,229494760,13210,13210,13210,13210,0
|
|
20230531,142200,229494760,13210,13210,13210,13210,50
|
|
20230531,142100,228834260,13200,13200,13200,13200,0
|
|
20230531,142000,228834260,13200,13200,13200,13200,0
|
|
20230531,141900,228834260,13200,13200,13200,13200,132
|
|
20230531,141800,227091860,13200,13200,13200,13200,0
|
|
20230531,141700,227091860,13200,13200,13200,13200,0
|
|
20230531,141600,227091860,13200,13200,13200,13200,20
|
|
20230531,141500,226827860,13200,13200,13200,13200,0
|
|
20230531,141400,226827860,13200,13200,13200,13200,282
|
|
20230531,141300,223105460,13210,13210,13210,13210,0
|
|
20230531,141200,223105460,13210,13210,13210,13210,158
|
|
20230531,141100,221018280,13210,13210,13210,13210,140
|
|
20230531,141000,219168880,13200,13200,13200,13200,0
|
|
20230531,140900,219168880,13200,13200,13200,13200,0
|
|
20230531,140800,219168880,13200,13200,13200,13200,0
|
|
20230531,140700,219168880,13200,13200,13200,13200,232
|
|
20230531,140600,216106480,13200,13210,13210,13200,313
|
|
20230531,140500,211971870,13210,13210,13210,13210,9
|
|
20230531,140400,211852980,13210,13210,13210,13210,28
|
|
20230531,140300,211483100,13210,13220,13220,13210,44
|
|
20230531,140200,210901680,13220,13220,13220,13220,720
|
|
20230531,140100,201383280,13250,13250,13250,13250,2
|
|
20230531,140000,201356780,13260,13220,13260,13220,2
|
|
20230531,135900,201330300,13260,13220,13260,13220,20
|
|
20230531,135800,201065860,13220,13220,13220,13220,0
|
|
20230531,135700,201065860,13220,13220,13220,13220,0
|
|
20230531,135600,201065860,13220,13220,13220,13220,0
|
|
20230531,135500,201065860,13220,13220,13220,13220,0
|
|
20230531,135400,201065860,13220,13220,13220,13220,9
|
|
20230531,135300,200946880,13230,13230,13230,13230,0
|
|
20230531,135200,200946880,13230,13230,13230,13230,0
|
|
20230531,135100,200946880,13230,13230,13230,13230,0
|
|
20230531,135000,200946880,13230,13230,13230,13230,0
|
|
20230531,134900,200946880,13230,13230,13230,13230,0
|
|
20230531,134800,200946880,13230,13230,13230,13230,85
|
|
20230531,134700,199822330,13230,13230,13230,13230,15
|
|
20230531,134600,199623880,13230,13230,13230,13230,22
|
|
20230531,134500,199332820,13230,13230,13230,13230,0
|
|
20230531,134400,199332820,13230,13230,13230,13230,0
|
|
20230531,134300,199332820,13230,13230,13230,13230,117
|
|
20230531,134200,197784910,13280,13280,13280,13280,0
|
|
20230531,134100,197784910,13280,13280,13280,13280,0
|
|
20230531,134000,197784910,13280,13280,13280,13280,0
|
|
20230531,133900,197784910,13280,13280,13280,13280,0
|
|
20230531,133800,197784910,13280,13280,13280,13280,50
|
|
20230531,133700,197120910,13290,13290,13290,13290,0
|
|
20230531,133600,197120910,13290,13290,13290,13290,1
|
|
20230531,133500,197107620,13280,13280,13280,13280,0
|
|
20230531,133400,197107620,13280,13280,13280,13280,0
|
|
20230531,133300,197107620,13280,13280,13280,13280,0
|
|
20230531,133200,197107620,13280,13280,13280,13280,0
|
|
20230531,133100,197107620,13280,13280,13280,13280,0
|
|
20230531,133000,197107620,13280,13280,13280,13280,0
|
|
20230531,132900,197107620,13280,13280,13280,13280,1
|
|
20230531,132800,197094340,13240,13240,13240,13240,18
|
|
20230531,132700,196856020,13230,13230,13230,13230,0
|
|
20230531,132600,196856020,13230,13230,13230,13230,0
|
|
20230531,132500,196856020,13230,13230,13230,13230,0
|
|
20230531,132400,196856020,13230,13230,13230,13230,0
|
|
20230531,132300,196856020,13230,13230,13230,13230,3
|
|
20230531,132200,196816330,13230,13240,13240,13230,98
|
|
20230531,132100,195518840,13240,13240,13240,13240,1
|
|
20230531,132000,195505600,13240,13240,13240,13240,0
|
|
20230531,131900,195505600,13240,13240,13240,13240,0
|
|
20230531,131800,195505600,13240,13240,13240,13240,30
|
|
20230531,131700,195108400,13240,13240,13240,13240,0
|
|
20230531,131600,195108400,13240,13240,13240,13240,0
|
|
20230531,131500,195108400,13240,13240,13240,13240,0
|
|
20230531,131400,195108400,13240,13240,13240,13240,0
|
|
20230531,131300,195108400,13240,13240,13240,13240,0
|
|
20230531,131200,195108400,13240,13240,13240,13240,0
|
|
20230531,131100,195108400,13240,13240,13240,13240,4
|
|
20230531,131000,195055440,13230,13230,13230,13230,0
|
|
20230531,130900,195055440,13230,13230,13230,13230,51
|
|
20230531,130800,194380710,13230,13230,13230,13230,39
|
|
20230531,130700,193864740,13240,13240,13240,13240,16
|
|
20230531,130600,193652900,13240,13240,13240,13240,0
|
|
20230531,130500,193652900,13240,13240,13240,13240,0
|
|
20230531,130400,193652900,13240,13240,13240,13240,29
|
|
20230531,130300,193268940,13240,13240,13240,13240,0
|
|
20230531,130200,193268940,13240,13240,13240,13240,1
|
|
20230531,130100,193255700,13240,13240,13240,13240,4
|
|
20230531,130000,193202740,13240,13240,13240,13240,9
|
|
20230531,125900,193083580,13240,13240,13240,13240,17
|
|
20230531,125800,192858500,13240,13240,13240,13240,64
|
|
20230531,125700,192011140,13240,13240,13240,13240,33
|
|
20230531,125600,191574220,13240,13240,13240,13240,53
|
|
20230531,125500,190872500,13240,13240,13240,13240,104
|
|
20230531,125400,189495540,13250,13250,13250,13250,0
|
|
20230531,125300,189495540,13250,13250,13250,13250,0
|
|
20230531,125200,189495540,13250,13250,13250,13250,0
|
|
20230531,125100,189495540,13250,13250,13250,13250,11
|
|
20230531,125000,189349790,13240,13240,13240,13240,0
|
|
20230531,124900,189349790,13240,13240,13240,13240,0
|
|
20230531,124800,189349790,13240,13240,13240,13240,0
|
|
20230531,124700,189349790,13240,13240,13240,13240,51
|
|
20230531,124600,188674550,13300,13300,13300,13300,0
|
|
20230531,124500,188674550,13300,13240,13300,13240,2
|
|
20230531,124400,188648010,13240,13240,13240,13240,0
|
|
20230531,124300,188648010,13240,13240,13240,13240,0
|
|
20230531,124200,188648010,13240,13240,13240,13240,0
|
|
20230531,124100,188648010,13240,13240,13240,13240,0
|
|
20230531,124000,188648010,13240,13240,13240,13240,0
|
|
20230531,123900,188648010,13240,13240,13240,13240,37
|
|
20230531,123800,188158130,13240,13280,13280,13240,92
|
|
20230531,123700,186937880,13300,13300,13300,13300,0
|
|
20230531,123600,186937880,13300,13300,13300,13300,0
|
|
20230531,123500,186937880,13300,13300,13300,13300,0
|
|
20230531,123400,186937880,13300,13300,13300,13300,0
|
|
20230531,123300,186937880,13300,13300,13300,13300,1
|
|
20230531,123200,186924580,13300,13300,13300,13300,0
|
|
20230531,123100,186924580,13300,13300,13300,13300,1
|
|
20230531,123000,186911280,13300,13300,13300,13300,8
|
|
20230531,122900,186804880,13300,13300,13300,13300,0
|
|
20230531,122800,186804880,13300,13300,13300,13300,0
|
|
20230531,122700,186804880,13300,13300,13300,13300,40
|
|
20230531,122600,186272880,13300,13300,13300,13300,8
|
|
20230531,122500,186166480,13300,13300,13300,13300,20
|
|
20230531,122400,185900480,13310,13310,13310,13310,0
|
|
20230531,122300,185900480,13310,13310,13310,13310,0
|
|
20230531,122200,185900480,13310,13310,13310,13310,0
|
|
20230531,122100,185900480,13310,13310,13310,13310,0
|
|
20230531,122000,185900480,13310,13310,13310,13310,0
|
|
20230531,121900,185900480,13310,13310,13310,13310,0
|
|
20230531,121800,185900480,13310,13310,13310,13310,0
|
|
20230531,121700,185900480,13310,13310,13310,13310,0
|
|
20230531,121600,185900480,13310,13310,13310,13310,0
|
|
20230531,121500,185900480,13310,13310,13310,13310,0
|
|
20230531,121400,185900480,13310,13310,13310,13310,10
|
|
20230531,121300,185767380,13270,13300,13310,13270,22
|
|
20230531,121200,185475370,13270,13270,13270,13270,0
|
|
20230531,121100,185475370,13270,13270,13270,13270,156
|
|
20230531,121000,183405250,13270,13270,13270,13270,0
|
|
20230531,120900,183405250,13270,13270,13270,13270,0
|
|
20230531,120800,183405250,13270,13270,13270,13270,0
|
|
20230531,120700,183405250,13270,13270,13270,13270,0
|
|
20230531,120600,183405250,13270,13270,13270,13270,1
|
|
20230531,120500,183391980,13230,13230,13230,13230,0
|
|
20230531,120400,183391980,13230,13230,13230,13230,0
|
|
20230531,120300,183391980,13230,13230,13230,13230,0
|
|
20230531,120200,183391980,13230,13230,13230,13230,0
|
|
20230531,120100,183391980,13230,13230,13230,13230,13
|
|
20230531,120000,183219990,13270,13270,13270,13270,0
|
|
20230531,115900,183219990,13270,13270,13270,13270,0
|
|
20230531,115800,183219990,13270,13270,13270,13270,0
|
|
20230531,115700,183219990,13270,13270,13270,13270,0
|
|
20230531,115600,183219990,13270,13270,13270,13270,0
|
|
20230531,115500,183219990,13270,13270,13270,13270,0
|
|
20230531,115400,183219990,13270,13270,13270,13270,0
|
|
20230531,115300,183219990,13270,13270,13270,13270,0
|
|
20230531,115200,183219990,13270,13270,13270,13270,0
|
|
20230531,115100,183219990,13270,13220,13270,13220,51
|
|
20230531,115000,182545720,13220,13230,13230,13220,500
|
|
20230531,114900,175933830,13270,13270,13270,13270,0
|
|
20230531,114800,175933830,13270,13270,13270,13270,0
|
|
20230531,114700,175933830,13270,13270,13270,13270,0
|
|
20230531,114600,175933830,13270,13270,13270,13270,0
|
|
20230531,114500,175933830,13270,13270,13270,13270,0
|
|
20230531,114400,175933830,13270,13270,13270,13270,0
|
|
20230531,114300,175933830,13270,13270,13270,13270,0
|
|
20230531,114200,175933830,13270,13270,13270,13270,0
|
|
20230531,114100,175933830,13270,13270,13270,13270,0
|
|
20230531,114000,175933830,13270,13270,13270,13270,0
|
|
20230531,113900,175933830,13270,13270,13270,13270,0
|
|
20230531,113800,175933830,13270,13270,13270,13270,0
|
|
20230531,113700,175933830,13270,13270,13270,13270,0
|
|
20230531,113600,175933830,13270,13270,13270,13270,0
|
|
20230531,113500,175933830,13270,13270,13270,13270,0
|
|
20230531,113400,175933830,13270,13270,13270,13270,0
|
|
20230531,113300,175933830,13270,13270,13270,13270,0
|
|
20230531,113200,175933830,13270,13270,13270,13270,0
|
|
20230531,113100,175933830,13270,13270,13270,13270,1
|
|
20230531,113000,175920560,13270,13270,13270,13270,0
|
|
20230531,112900,175920560,13270,13270,13270,13270,0
|
|
20230531,112800,175920560,13270,13270,13270,13270,0
|
|
20230531,112700,175920560,13270,13270,13270,13270,100
|
|
20230531,112600,174593560,13280,13310,13310,13280,102
|
|
20230531,112500,173237650,13310,13310,13310,13310,0
|
|
20230531,112400,173237650,13310,13310,13310,13310,0
|
|
20230531,112300,173237650,13310,13310,13310,13310,0
|
|
20230531,112200,173237650,13310,13310,13310,13310,1
|
|
20230531,112100,173224340,13340,13340,13340,13340,0
|
|
20230531,112000,173224340,13340,13320,13340,13320,107
|
|
20230531,111900,171797050,13310,13310,13310,13310,52
|
|
20230531,111800,171104930,13310,13310,13310,13310,0
|
|
20230531,111700,171104930,13310,13310,13310,13310,0
|
|
20230531,111600,171104930,13310,13310,13310,13310,0
|
|
20230531,111500,171104930,13310,13310,13310,13310,0
|
|
20230531,111400,171104930,13310,13310,13310,13310,0
|
|
20230531,111300,171104930,13310,13310,13310,13310,0
|
|
20230531,111200,171104930,13310,13310,13310,13310,0
|
|
20230531,111100,171104930,13310,13310,13310,13310,2
|
|
20230531,111000,171078310,13310,13310,13310,13310,7
|
|
20230531,110900,170985140,13310,13310,13310,13310,0
|
|
20230531,110800,170985140,13310,13310,13310,13310,1
|
|
20230531,110700,170971830,13290,13290,13290,13290,0
|
|
20230531,110600,170971830,13290,13290,13290,13290,0
|
|
20230531,110500,170971830,13290,13290,13290,13290,0
|
|
20230531,110400,170971830,13290,13290,13290,13290,10
|
|
20230531,110300,170838930,13290,13280,13290,13280,115
|
|
20230531,110200,169310600,13290,13290,13290,13290,0
|
|
20230531,110100,169310600,13290,13290,13290,13290,73
|
|
20230531,110000,168340430,13290,13290,13290,13290,0
|
|
20230531,105900,168340430,13290,13290,13290,13290,0
|
|
20230531,105800,168340430,13290,13290,13290,13290,1
|
|
20230531,105700,168327140,13240,13330,13330,13240,11
|
|
20230531,105600,168180600,13340,13290,13340,13290,101
|
|
20230531,105500,166836620,13290,13200,13290,13170,985
|
|
20230531,105400,153863690,13200,13200,13200,13200,32
|
|
20230531,105300,153441290,13230,13230,13230,13230,0
|
|
20230531,105200,153441290,13230,13230,13230,13230,0
|
|
20230531,105100,153441290,13230,13220,13230,13210,10
|
|
20230531,105000,153309080,13230,13230,13230,13230,1
|
|
20230531,104900,153295850,13230,13230,13230,13230,0
|
|
20230531,104800,153295850,13230,13230,13230,13230,0
|
|
20230531,104700,153295850,13230,13260,13260,13230,1023
|
|
20230531,104600,139757220,13270,13280,13280,13270,249
|
|
20230531,104500,136451090,13280,13280,13280,13280,0
|
|
20230531,104400,136451090,13280,13280,13280,13280,0
|
|
20230531,104300,136451090,13280,13280,13280,13280,0
|
|
20230531,104200,136451090,13280,13280,13280,13280,0
|
|
20230531,104100,136451090,13280,13280,13280,13280,1
|
|
20230531,104000,136437810,13350,13350,13350,13350,0
|
|
20230531,103900,136437810,13350,13350,13350,13350,1
|
|
20230531,103800,136424460,13350,13350,13350,13350,0
|
|
20230531,103700,136424460,13350,13350,13350,13350,0
|
|
20230531,103600,136424460,13350,13350,13350,13350,0
|
|
20230531,103500,136424460,13350,13350,13350,13350,4
|
|
20230531,103400,136371060,13350,13350,13350,13350,0
|
|
20230531,103300,136371060,13350,13350,13350,13350,60
|
|
20230531,103200,135570060,13350,13350,13350,13350,80
|
|
20230531,103100,134502060,13350,13350,13350,13350,100
|
|
20230531,103000,133167060,13390,13390,13390,13390,2
|
|
20230531,102900,133140280,13390,13390,13390,13390,100
|
|
20230531,102800,131801280,13390,13380,13390,13380,7
|
|
20230531,102700,131707590,13370,13330,13370,13330,1833
|
|
20230531,102600,107238200,13330,13340,13340,13330,5
|
|
20230531,102500,107171530,13350,13330,13350,13330,487
|
|
20230531,102400,100673700,13330,13330,13330,13330,4
|
|
20230531,102300,100620380,13280,13280,13280,13280,0
|
|
20230531,102200,100620380,13280,13280,13280,13280,10
|
|
20230531,102100,100487580,13280,13280,13280,13280,0
|
|
20230531,102000,100487580,13280,13280,13280,13280,1
|
|
20230531,101900,100474300,13280,13280,13280,13280,240
|
|
20230531,101800,97287100,13280,13280,13280,13280,69
|
|
20230531,101700,96370780,13280,13280,13280,13280,1
|
|
20230531,101600,96357500,13300,13300,13300,13300,1
|
|
20230531,101500,96344200,13310,13310,13310,13310,0
|
|
20230531,101400,96344200,13310,13310,13310,13310,1
|
|
20230531,101300,96330890,13300,13310,13320,13300,60
|
|
20230531,101200,95532320,13330,13330,13330,13330,0
|
|
20230531,101100,95532320,13330,13310,13330,13310,100
|
|
20230531,101000,94199440,13280,13290,13290,13280,60
|
|
20230531,100900,93402540,13330,13330,13330,13330,0
|
|
20230531,100800,93402540,13330,13300,13330,13300,7
|
|
20230531,100700,93309350,13280,13290,13290,13280,77
|
|
20230531,100600,92286740,13290,13290,13290,13290,0
|
|
20230531,100500,92286740,13290,13290,13290,13290,0
|
|
20230531,100400,92286740,13290,13290,13290,13290,0
|
|
20230531,100300,92286740,13290,13280,13290,13280,15
|
|
20230531,100200,92087440,13350,13350,13350,13350,7
|
|
20230531,100100,91993990,13350,13180,13350,13180,1442
|
|
20230531,100000,72891170,13170,13170,13170,13170,0
|
|
20230531,095900,72891170,13170,13200,13210,13170,22
|
|
20230531,095800,72600600,13210,13210,13210,13210,0
|
|
20230531,095700,72600600,13210,13160,13210,13160,1158
|
|
20230531,095600,57337890,13160,13160,13160,13160,0
|
|
20230531,095500,57337890,13160,13160,13160,13160,513
|
|
20230531,095400,50586810,13160,13160,13160,13160,11
|
|
20230531,095300,50442050,13160,13160,13160,13160,33
|
|
20230531,095200,50007770,13160,13160,13160,13160,0
|
|
20230531,095100,50007770,13160,13160,13160,13160,0
|
|
20230531,095000,50007770,13160,13160,13160,13160,1
|
|
20230531,094900,49994610,13160,13130,13160,13130,21
|
|
20230531,094800,49718550,13160,13160,13160,13160,0
|
|
20230531,094700,49718550,13160,13160,13160,13160,0
|
|
20230531,094600,49718550,13160,13160,13160,13160,1
|
|
20230531,094500,49705390,13160,13160,13160,13160,7
|
|
20230531,094400,49613270,13170,13170,13170,13170,0
|
|
20230531,094300,49613270,13170,13170,13170,13170,0
|
|
20230531,094200,49613270,13170,13170,13170,13170,1
|
|
20230531,094100,49600100,13110,13110,13110,13110,208
|
|
20230531,094000,46873220,13110,13160,13160,13110,100
|
|
20230531,093900,45561290,13160,13160,13160,13160,0
|
|
20230531,093800,45561290,13160,13160,13160,13160,0
|
|
20230531,093700,45561290,13160,13160,13160,13160,0
|
|
20230531,093600,45561290,13160,13170,13170,13160,11
|
|
20230531,093500,45416430,13180,13180,13180,13180,1
|
|
20230531,093400,45403250,13170,13170,13170,13170,0
|
|
20230531,093300,45403250,13170,13170,13170,13170,25
|
|
20230531,093200,45074000,13170,13170,13170,13170,1
|
|
20230531,093100,45060830,13180,13180,13180,13180,2
|
|
20230531,093000,45034470,13100,13100,13100,13100,34
|
|
20230531,092900,44589070,13100,13100,13100,13100,0
|
|
20230531,092800,44589070,13100,13100,13100,13100,0
|
|
20230531,092700,44589070,13100,13190,13190,13100,3
|
|
20230531,092600,44549680,13100,13100,13100,13100,0
|
|
20230531,092500,44549680,13100,13100,13100,13100,0
|
|
20230531,092400,44549680,13100,13200,13200,13100,683
|
|
20230531,092300,35587180,13090,13090,13090,13090,0
|
|
20230531,092200,35587180,13090,13090,13090,13090,100
|
|
20230531,092100,34278180,13090,13200,13200,13090,302
|
|
20230531,092000,30324780,13130,13130,13130,13090,1570
|
|
20230531,091900,9754080,13120,13120,13120,13120,0
|
|
20230531,091800,9754080,13120,13120,13120,13120,0
|
|
20230531,091700,9754080,13120,13200,13200,13120,100
|
|
20230531,091600,8441030,13200,13200,13200,13200,2
|
|
20230531,091500,8414630,13200,13180,13200,13180,39
|
|
20230531,091400,7900150,13120,13120,13120,13120,25
|
|
20230531,091300,7572150,13110,13110,13110,13110,0
|
|
20230531,091200,7572150,13110,13110,13110,13110,0
|
|
20230531,091100,7572150,13110,13110,13110,13110,0
|
|
20230531,091000,7572150,13110,13110,13110,13110,15
|
|
20230531,090900,7375500,13100,13100,13100,13100,0
|
|
20230531,090800,7375500,13100,13100,13100,13100,0
|
|
20230531,090700,7375500,13100,13100,13100,13100,0
|
|
20230531,090600,7375500,13100,13100,13100,13100,1
|
|
20230531,090500,7362400,13090,13090,13090,13090,0
|
|
20230531,090400,7362400,13090,13090,13090,13090,0
|
|
20230531,090300,7362400,13090,13100,13100,13090,318
|
|
20230531,090200,3197680,13100,13100,13100,13100,1
|
|
20230531,090100,3184580,13100,13200,13230,13100,196
|
|
20230531,090000,608580,13230,13230,13230,13230,46
|