791 lines
40 KiB
CSV
791 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220800,200431160,13080,13080,13080,13080,299
|
|
20230601,220700,200431160,13080,13080,13080,13080,0
|
|
20230601,220600,200431160,13080,13080,13080,13080,0
|
|
20230601,220500,200431160,13080,13080,13080,13080,0
|
|
20230601,220400,200431160,13080,13080,13080,13080,0
|
|
20230601,220300,200431160,13080,13080,13080,13080,0
|
|
20230601,220200,200431160,13080,13080,13080,13080,0
|
|
20230601,220100,200431160,13080,13080,13080,13080,0
|
|
20230601,220000,200431160,13080,13080,13080,13080,0
|
|
20230601,215900,200431160,13080,13080,13080,13080,0
|
|
20230601,215800,200431160,13080,13080,13080,13080,0
|
|
20230601,215700,200431160,13080,13080,13080,13080,0
|
|
20230601,215600,200431160,13080,13080,13080,13080,0
|
|
20230601,215500,200431160,13080,13080,13080,13080,0
|
|
20230601,215400,200431160,13080,13080,13080,13080,0
|
|
20230601,215300,200431160,13080,13080,13080,13080,0
|
|
20230601,215200,200431160,13080,13080,13080,13080,0
|
|
20230601,215100,200431160,13080,13080,13080,13080,0
|
|
20230601,215000,200431160,13080,13080,13080,13080,0
|
|
20230601,214900,200431160,13080,13080,13080,13080,0
|
|
20230601,214800,200431160,13080,13080,13080,13080,0
|
|
20230601,214700,200431160,13080,13080,13080,13080,0
|
|
20230601,214600,200431160,13080,13080,13080,13080,0
|
|
20230601,214500,200431160,13080,13080,13080,13080,0
|
|
20230601,214400,200431160,13080,13080,13080,13080,0
|
|
20230601,214300,200431160,13080,13080,13080,13080,0
|
|
20230601,214200,200431160,13080,13080,13080,13080,0
|
|
20230601,214100,200431160,13080,13080,13080,13080,0
|
|
20230601,214000,200431160,13080,13080,13080,13080,0
|
|
20230601,213900,200431160,13080,13080,13080,13080,0
|
|
20230601,213800,200431160,13080,13080,13080,13080,299
|
|
20230601,213700,200431160,13080,13080,13080,13080,0
|
|
20230601,213600,200431160,13080,13080,13080,13080,0
|
|
20230601,213500,200431160,13080,13080,13080,13080,0
|
|
20230601,213400,200431160,13080,13080,13080,13080,0
|
|
20230601,213300,200431160,13080,13080,13080,13080,0
|
|
20230601,213200,200431160,13080,13080,13080,13080,0
|
|
20230601,213100,200431160,13080,13080,13080,13080,0
|
|
20230601,213000,200431160,13080,13080,13080,13080,0
|
|
20230601,212900,200431160,13080,13080,13080,13080,0
|
|
20230601,212800,200431160,13080,13080,13080,13080,0
|
|
20230601,212700,200431160,13080,13080,13080,13080,0
|
|
20230601,212600,200431160,13080,13080,13080,13080,0
|
|
20230601,212500,200431160,13080,13080,13080,13080,0
|
|
20230601,212400,200431160,13080,13080,13080,13080,0
|
|
20230601,212300,200431160,13080,13080,13080,13080,0
|
|
20230601,212200,200431160,13080,13080,13080,13080,0
|
|
20230601,212100,200431160,13080,13080,13080,13080,0
|
|
20230601,212000,200431160,13080,13080,13080,13080,0
|
|
20230601,211900,200431160,13080,13080,13080,13080,0
|
|
20230601,211800,200431160,13080,13080,13080,13080,0
|
|
20230601,211700,200431160,13080,13080,13080,13080,0
|
|
20230601,211600,200431160,13080,13080,13080,13080,0
|
|
20230601,211500,200431160,13080,13080,13080,13080,0
|
|
20230601,211400,200431160,13080,13080,13080,13080,0
|
|
20230601,211300,200431160,13080,13080,13080,13080,0
|
|
20230601,211200,200431160,13080,13080,13080,13080,0
|
|
20230601,211100,200431160,13080,13080,13080,13080,0
|
|
20230601,211000,200431160,13080,13080,13080,13080,0
|
|
20230601,210900,200431160,13080,13080,13080,13080,0
|
|
20230601,210800,200431160,13080,13080,13080,13080,299
|
|
20230601,210700,200431160,13080,13080,13080,13080,0
|
|
20230601,210600,200431160,13080,13080,13080,13080,0
|
|
20230601,210500,200431160,13080,13080,13080,13080,0
|
|
20230601,210400,200431160,13080,13080,13080,13080,0
|
|
20230601,210300,200431160,13080,13080,13080,13080,0
|
|
20230601,210200,200431160,13080,13080,13080,13080,0
|
|
20230601,210100,200431160,13080,13080,13080,13080,0
|
|
20230601,210000,200431160,13080,13080,13080,13080,0
|
|
20230601,205900,200431160,13080,13080,13080,13080,0
|
|
20230601,205800,200431160,13080,13080,13080,13080,0
|
|
20230601,205700,200431160,13080,13080,13080,13080,0
|
|
20230601,205600,200431160,13080,13080,13080,13080,0
|
|
20230601,205500,200431160,13080,13080,13080,13080,0
|
|
20230601,205400,200431160,13080,13080,13080,13080,0
|
|
20230601,205300,200431160,13080,13080,13080,13080,0
|
|
20230601,205200,200431160,13080,13080,13080,13080,0
|
|
20230601,205100,200431160,13080,13080,13080,13080,0
|
|
20230601,205000,200431160,13080,13080,13080,13080,0
|
|
20230601,204900,200431160,13080,13080,13080,13080,0
|
|
20230601,204800,200431160,13080,13080,13080,13080,0
|
|
20230601,204700,200431160,13080,13080,13080,13080,0
|
|
20230601,204600,200431160,13080,13080,13080,13080,0
|
|
20230601,204500,200431160,13080,13080,13080,13080,0
|
|
20230601,204400,200431160,13080,13080,13080,13080,0
|
|
20230601,204300,200431160,13080,13080,13080,13080,0
|
|
20230601,204200,200431160,13080,13080,13080,13080,0
|
|
20230601,204100,200431160,13080,13080,13080,13080,0
|
|
20230601,204000,200431160,13080,13080,13080,13080,0
|
|
20230601,203900,200431160,13080,13080,13080,13080,0
|
|
20230601,203800,200431160,13080,13080,13080,13080,299
|
|
20230601,203700,200431160,13080,13080,13080,13080,0
|
|
20230601,203600,200431160,13080,13080,13080,13080,0
|
|
20230601,203500,200431160,13080,13080,13080,13080,0
|
|
20230601,203400,200431160,13080,13080,13080,13080,0
|
|
20230601,203300,200431160,13080,13080,13080,13080,0
|
|
20230601,203200,200431160,13080,13080,13080,13080,0
|
|
20230601,203100,200431160,13080,13080,13080,13080,0
|
|
20230601,203000,200431160,13080,13080,13080,13080,0
|
|
20230601,202900,200431160,13080,13080,13080,13080,0
|
|
20230601,202800,200431160,13080,13080,13080,13080,0
|
|
20230601,202700,200431160,13080,13080,13080,13080,0
|
|
20230601,202600,200431160,13080,13080,13080,13080,0
|
|
20230601,202500,200431160,13080,13080,13080,13080,0
|
|
20230601,202400,200431160,13080,13080,13080,13080,0
|
|
20230601,202300,200431160,13080,13080,13080,13080,0
|
|
20230601,202200,200431160,13080,13080,13080,13080,0
|
|
20230601,202100,200431160,13080,13080,13080,13080,0
|
|
20230601,202000,200431160,13080,13080,13080,13080,0
|
|
20230601,201900,200431160,13080,13080,13080,13080,0
|
|
20230601,201800,200431160,13080,13080,13080,13080,0
|
|
20230601,201700,200431160,13080,13080,13080,13080,0
|
|
20230601,201600,200431160,13080,13080,13080,13080,0
|
|
20230601,201500,200431160,13080,13080,13080,13080,0
|
|
20230601,201400,200431160,13080,13080,13080,13080,0
|
|
20230601,201300,200431160,13080,13080,13080,13080,0
|
|
20230601,201200,200431160,13080,13080,13080,13080,0
|
|
20230601,201100,200431160,13080,13080,13080,13080,0
|
|
20230601,201000,200431160,13080,13080,13080,13080,0
|
|
20230601,200900,200431160,13080,13080,13080,13080,0
|
|
20230601,200800,200431160,13080,13080,13080,13080,299
|
|
20230601,200700,200431160,13080,13080,13080,13080,0
|
|
20230601,200600,200431160,13080,13080,13080,13080,0
|
|
20230601,200500,200431160,13080,13080,13080,13080,0
|
|
20230601,200400,200431160,13080,13080,13080,13080,0
|
|
20230601,200300,200431160,13080,13080,13080,13080,0
|
|
20230601,200200,200431160,13080,13080,13080,13080,0
|
|
20230601,200100,200431160,13080,13080,13080,13080,0
|
|
20230601,200000,200431160,13080,13080,13080,13080,0
|
|
20230601,195900,200431160,13080,13080,13080,13080,0
|
|
20230601,195800,200431160,13080,13080,13080,13080,0
|
|
20230601,195700,200431160,13080,13080,13080,13080,0
|
|
20230601,195600,200431160,13080,13080,13080,13080,0
|
|
20230601,195500,200431160,13080,13080,13080,13080,0
|
|
20230601,195400,200431160,13080,13080,13080,13080,0
|
|
20230601,195300,200431160,13080,13080,13080,13080,0
|
|
20230601,195200,200431160,13080,13080,13080,13080,0
|
|
20230601,195100,200431160,13080,13080,13080,13080,0
|
|
20230601,195000,200431160,13080,13080,13080,13080,0
|
|
20230601,194900,200431160,13080,13080,13080,13080,0
|
|
20230601,194800,200431160,13080,13080,13080,13080,0
|
|
20230601,194700,200431160,13080,13080,13080,13080,0
|
|
20230601,194600,200431160,13080,13080,13080,13080,0
|
|
20230601,194500,200431160,13080,13080,13080,13080,0
|
|
20230601,194400,200431160,13080,13080,13080,13080,0
|
|
20230601,194300,200431160,13080,13080,13080,13080,0
|
|
20230601,194200,200431160,13080,13080,13080,13080,0
|
|
20230601,194100,200431160,13080,13080,13080,13080,0
|
|
20230601,194000,200431160,13080,13080,13080,13080,0
|
|
20230601,193900,200431160,13080,13080,13080,13080,0
|
|
20230601,193800,200431160,13080,13080,13080,13080,299
|
|
20230601,193700,200431160,13080,13080,13080,13080,0
|
|
20230601,193600,200431160,13080,13080,13080,13080,0
|
|
20230601,193500,200431160,13080,13080,13080,13080,0
|
|
20230601,193400,200431160,13080,13080,13080,13080,0
|
|
20230601,193300,200431160,13080,13080,13080,13080,0
|
|
20230601,193200,200431160,13080,13080,13080,13080,0
|
|
20230601,193100,200431160,13080,13080,13080,13080,0
|
|
20230601,193000,200431160,13080,13080,13080,13080,0
|
|
20230601,192900,200431160,13080,13080,13080,13080,0
|
|
20230601,192800,200431160,13080,13080,13080,13080,0
|
|
20230601,192700,200431160,13080,13080,13080,13080,0
|
|
20230601,192600,200431160,13080,13080,13080,13080,0
|
|
20230601,192500,200431160,13080,13080,13080,13080,0
|
|
20230601,192400,200431160,13080,13080,13080,13080,0
|
|
20230601,192300,200431160,13080,13080,13080,13080,0
|
|
20230601,192200,200431160,13080,13080,13080,13080,0
|
|
20230601,192100,200431160,13080,13080,13080,13080,0
|
|
20230601,192000,200431160,13080,13080,13080,13080,0
|
|
20230601,191900,200431160,13080,13080,13080,13080,0
|
|
20230601,191800,200431160,13080,13080,13080,13080,0
|
|
20230601,191700,200431160,13080,13080,13080,13080,0
|
|
20230601,191600,200431160,13080,13080,13080,13080,0
|
|
20230601,191500,200431160,13080,13080,13080,13080,0
|
|
20230601,191400,200431160,13080,13080,13080,13080,0
|
|
20230601,191300,200431160,13080,13080,13080,13080,0
|
|
20230601,191200,200431160,13080,13080,13080,13080,0
|
|
20230601,191100,200431160,13080,13080,13080,13080,0
|
|
20230601,191000,200431160,13080,13080,13080,13080,0
|
|
20230601,190900,200431160,13080,13080,13080,13080,0
|
|
20230601,190800,200431160,13080,13080,13080,13080,299
|
|
20230601,190700,200431160,13080,13080,13080,13080,0
|
|
20230601,190600,200431160,13080,13080,13080,13080,0
|
|
20230601,190500,200431160,13080,13080,13080,13080,0
|
|
20230601,190400,200431160,13080,13080,13080,13080,0
|
|
20230601,190300,200431160,13080,13080,13080,13080,0
|
|
20230601,190200,200431160,13080,13080,13080,13080,0
|
|
20230601,190100,200431160,13080,13080,13080,13080,0
|
|
20230601,190000,200431160,13080,13080,13080,13080,0
|
|
20230601,185900,200431160,13080,13080,13080,13080,0
|
|
20230601,185800,200431160,13080,13080,13080,13080,0
|
|
20230601,185700,200431160,13080,13080,13080,13080,0
|
|
20230601,185600,200431160,13080,13080,13080,13080,0
|
|
20230601,185500,200431160,13080,13080,13080,13080,0
|
|
20230601,185400,200431160,13080,13080,13080,13080,0
|
|
20230601,185300,200431160,13080,13080,13080,13080,0
|
|
20230601,185200,200431160,13080,13080,13080,13080,0
|
|
20230601,185100,200431160,13080,13080,13080,13080,0
|
|
20230601,185000,200431160,13080,13080,13080,13080,0
|
|
20230601,184900,200431160,13080,13080,13080,13080,0
|
|
20230601,184800,200431160,13080,13080,13080,13080,0
|
|
20230601,184700,200431160,13080,13080,13080,13080,0
|
|
20230601,184600,200431160,13080,13080,13080,13080,0
|
|
20230601,184500,200431160,13080,13080,13080,13080,0
|
|
20230601,184400,200431160,13080,13080,13080,13080,0
|
|
20230601,184300,200431160,13080,13080,13080,13080,0
|
|
20230601,184200,200431160,13080,13080,13080,13080,0
|
|
20230601,184100,200431160,13080,13080,13080,13080,0
|
|
20230601,184000,200431160,13080,13080,13080,13080,0
|
|
20230601,183900,200431160,13080,13080,13080,13080,0
|
|
20230601,183800,200431160,13080,13080,13080,13080,299
|
|
20230601,183700,200431160,13080,13080,13080,13080,0
|
|
20230601,183600,200431160,13080,13080,13080,13080,0
|
|
20230601,183500,200431160,13080,13080,13080,13080,0
|
|
20230601,183400,200431160,13080,13080,13080,13080,0
|
|
20230601,183300,200431160,13080,13080,13080,13080,0
|
|
20230601,183200,200431160,13080,13080,13080,13080,0
|
|
20230601,183100,200431160,13080,13080,13080,13080,0
|
|
20230601,183000,200431160,13080,13080,13080,13080,0
|
|
20230601,182900,200431160,13080,13080,13080,13080,0
|
|
20230601,182800,200431160,13080,13080,13080,13080,0
|
|
20230601,182700,200431160,13080,13080,13080,13080,0
|
|
20230601,182600,200431160,13080,13080,13080,13080,0
|
|
20230601,182500,200431160,13080,13080,13080,13080,0
|
|
20230601,182400,200431160,13080,13080,13080,13080,0
|
|
20230601,182300,200431160,13080,13080,13080,13080,0
|
|
20230601,182200,200431160,13080,13080,13080,13080,0
|
|
20230601,182100,200431160,13080,13080,13080,13080,0
|
|
20230601,182000,200431160,13080,13080,13080,13080,0
|
|
20230601,181900,200431160,13080,13080,13080,13080,0
|
|
20230601,181800,200431160,13080,13080,13080,13080,0
|
|
20230601,181700,200431160,13080,13080,13080,13080,0
|
|
20230601,181600,200431160,13080,13080,13080,13080,0
|
|
20230601,181500,200431160,13080,13080,13080,13080,0
|
|
20230601,181400,200431160,13080,13080,13080,13080,0
|
|
20230601,181300,200431160,13080,13080,13080,13080,0
|
|
20230601,181200,200431160,13080,13080,13080,13080,0
|
|
20230601,181100,200431160,13080,13080,13080,13080,0
|
|
20230601,181000,200431160,13080,13080,13080,13080,0
|
|
20230601,180900,200431160,13080,13080,13080,13080,0
|
|
20230601,180800,200431160,13080,13080,13080,13080,299
|
|
20230601,180700,200431160,13080,13080,13080,13080,0
|
|
20230601,180600,200431160,13080,13080,13080,13080,0
|
|
20230601,180500,200431160,13080,13080,13080,13080,0
|
|
20230601,180400,200431160,13080,13080,13080,13080,0
|
|
20230601,180300,200431160,13080,13080,13080,13080,0
|
|
20230601,180200,200431160,13080,13080,13080,13080,0
|
|
20230601,180100,200431160,13080,13080,13080,13080,0
|
|
20230601,180000,200431160,13080,13080,13080,13080,0
|
|
20230601,175900,200431160,13080,13080,13080,13080,0
|
|
20230601,175800,200431160,13080,13080,13080,13080,0
|
|
20230601,175700,200431160,13080,13080,13080,13080,0
|
|
20230601,175600,200431160,13080,13080,13080,13080,0
|
|
20230601,175500,200431160,13080,13080,13080,13080,0
|
|
20230601,175400,200431160,13080,13080,13080,13080,0
|
|
20230601,175300,200431160,13080,13080,13080,13080,0
|
|
20230601,175200,200431160,13080,13080,13080,13080,0
|
|
20230601,175100,200431160,13080,13080,13080,13080,0
|
|
20230601,175000,200431160,13080,13080,13080,13080,0
|
|
20230601,174900,200431160,13080,13080,13080,13080,0
|
|
20230601,174800,200431160,13080,13080,13080,13080,0
|
|
20230601,174700,200431160,13080,13080,13080,13080,0
|
|
20230601,174600,200431160,13080,13080,13080,13080,0
|
|
20230601,174500,200431160,13080,13080,13080,13080,0
|
|
20230601,174400,200431160,13080,13080,13080,13080,0
|
|
20230601,174300,200431160,13080,13080,13080,13080,0
|
|
20230601,174200,200431160,13080,13080,13080,13080,0
|
|
20230601,174100,200431160,13080,13080,13080,13080,0
|
|
20230601,174000,200431160,13080,13080,13080,13080,0
|
|
20230601,173900,200431160,13080,13080,13080,13080,0
|
|
20230601,173800,200431160,13080,13080,13080,13080,299
|
|
20230601,173700,200431160,13080,13080,13080,13080,0
|
|
20230601,173600,200431160,13080,13080,13080,13080,0
|
|
20230601,173500,200431160,13080,13080,13080,13080,0
|
|
20230601,173400,200431160,13080,13080,13080,13080,0
|
|
20230601,173300,200431160,13080,13080,13080,13080,0
|
|
20230601,173200,200431160,13080,13080,13080,13080,0
|
|
20230601,173100,200431160,13080,13080,13080,13080,0
|
|
20230601,173000,200431160,13080,13080,13080,13080,0
|
|
20230601,172900,200431160,13080,13080,13080,13080,0
|
|
20230601,172800,200431160,13080,13080,13080,13080,0
|
|
20230601,172700,200431160,13080,13080,13080,13080,0
|
|
20230601,172600,200431160,13080,13080,13080,13080,0
|
|
20230601,172500,200431160,13080,13080,13080,13080,0
|
|
20230601,172400,200431160,13080,13080,13080,13080,0
|
|
20230601,172300,200431160,13080,13080,13080,13080,0
|
|
20230601,172200,200431160,13080,13080,13080,13080,0
|
|
20230601,172100,200431160,13080,13080,13080,13080,0
|
|
20230601,172000,200431160,13080,13080,13080,13080,0
|
|
20230601,171900,200431160,13080,13080,13080,13080,0
|
|
20230601,171800,200431160,13080,13080,13080,13080,0
|
|
20230601,171700,200431160,13080,13080,13080,13080,0
|
|
20230601,171600,200431160,13080,13080,13080,13080,0
|
|
20230601,171500,200431160,13080,13080,13080,13080,0
|
|
20230601,171400,200431160,13080,13080,13080,13080,0
|
|
20230601,171300,200431160,13080,13080,13080,13080,0
|
|
20230601,171200,200431160,13080,13080,13080,13080,0
|
|
20230601,171100,200431160,13080,13080,13080,13080,0
|
|
20230601,171000,200431160,13080,13080,13080,13080,0
|
|
20230601,170900,200431160,13080,13080,13080,13080,0
|
|
20230601,170800,200431160,13080,13080,13080,13080,299
|
|
20230601,170700,200431160,13080,13080,13080,13080,0
|
|
20230601,170600,200431160,13080,13080,13080,13080,0
|
|
20230601,170500,200431160,13080,13080,13080,13080,0
|
|
20230601,170400,200431160,13080,13080,13080,13080,0
|
|
20230601,170300,200431160,13080,13080,13080,13080,0
|
|
20230601,170200,200431160,13080,13080,13080,13080,0
|
|
20230601,170100,200431160,13080,13080,13080,13080,0
|
|
20230601,170000,200431160,13080,13080,13080,13080,0
|
|
20230601,165900,200431160,13080,13080,13080,13080,0
|
|
20230601,165800,200431160,13080,13080,13080,13080,0
|
|
20230601,165700,200431160,13080,13080,13080,13080,0
|
|
20230601,165600,200431160,13080,13080,13080,13080,0
|
|
20230601,165500,200431160,13080,13080,13080,13080,0
|
|
20230601,165400,200431160,13080,13080,13080,13080,0
|
|
20230601,165300,200431160,13080,13080,13080,13080,0
|
|
20230601,165200,200431160,13080,13080,13080,13080,0
|
|
20230601,165100,200431160,13080,13080,13080,13080,0
|
|
20230601,165000,200431160,13080,13080,13080,13080,0
|
|
20230601,164900,200431160,13080,13080,13080,13080,0
|
|
20230601,164800,200431160,13080,13080,13080,13080,0
|
|
20230601,164700,200431160,13080,13080,13080,13080,0
|
|
20230601,164600,200431160,13080,13080,13080,13080,0
|
|
20230601,164500,200431160,13080,13080,13080,13080,0
|
|
20230601,164400,200431160,13080,13080,13080,13080,0
|
|
20230601,164300,200431160,13080,13080,13080,13080,0
|
|
20230601,164200,200431160,13080,13080,13080,13080,0
|
|
20230601,164100,200431160,13080,13080,13080,13080,0
|
|
20230601,164000,200431160,13080,13080,13080,13080,0
|
|
20230601,163900,200431160,13080,13080,13080,13080,0
|
|
20230601,163800,200431160,13080,13080,13080,13080,299
|
|
20230601,163700,200431160,13080,13080,13080,13080,0
|
|
20230601,163600,200431160,13080,13080,13080,13080,0
|
|
20230601,163500,200431160,13080,13080,13080,13080,0
|
|
20230601,163400,200431160,13080,13080,13080,13080,0
|
|
20230601,163300,200431160,13080,13080,13080,13080,0
|
|
20230601,163200,200431160,13080,13080,13080,13080,0
|
|
20230601,163100,200431160,13080,13080,13080,13080,0
|
|
20230601,163000,200431160,13080,13080,13080,13080,0
|
|
20230601,162900,200431160,13080,13080,13080,13080,0
|
|
20230601,162800,200431160,13080,13080,13080,13080,0
|
|
20230601,162700,200431160,13080,13080,13080,13080,0
|
|
20230601,162600,200431160,13080,13080,13080,13080,0
|
|
20230601,162500,200431160,13080,13080,13080,13080,0
|
|
20230601,162400,200431160,13080,13080,13080,13080,0
|
|
20230601,162300,200431160,13080,13080,13080,13080,0
|
|
20230601,162200,200431160,13080,13080,13080,13080,0
|
|
20230601,162100,200431160,13080,13080,13080,13080,0
|
|
20230601,162000,200431160,13080,13080,13080,13080,0
|
|
20230601,161900,200431160,13080,13080,13080,13080,0
|
|
20230601,161800,200431160,13080,13080,13080,13080,0
|
|
20230601,161700,200431160,13080,13080,13080,13080,0
|
|
20230601,161600,200431160,13080,13080,13080,13080,0
|
|
20230601,161500,200431160,13080,13080,13080,13080,0
|
|
20230601,161400,200431160,13080,13080,13080,13080,0
|
|
20230601,161300,200431160,13080,13080,13080,13080,0
|
|
20230601,161200,200431160,13080,13080,13080,13080,0
|
|
20230601,161100,200431160,13080,13080,13080,13080,0
|
|
20230601,161000,200431160,13080,13080,13080,13080,0
|
|
20230601,160900,200431160,13080,13080,13080,13080,0
|
|
20230601,160800,200431160,13080,13080,13080,13080,299
|
|
20230601,160700,200431160,13080,13080,13080,13080,0
|
|
20230601,160600,200431160,13080,13080,13080,13080,0
|
|
20230601,160500,200431160,13080,13080,13080,13080,0
|
|
20230601,160400,200431160,13080,13080,13080,13080,0
|
|
20230601,160300,200431160,13080,13080,13080,13080,0
|
|
20230601,160200,200431160,13080,13080,13080,13080,0
|
|
20230601,160100,200431160,13080,13080,13080,13080,0
|
|
20230601,160000,200431160,13080,13080,13080,13080,0
|
|
20230601,155900,200431160,13080,13080,13080,13080,0
|
|
20230601,155800,200431160,13080,13080,13080,13080,0
|
|
20230601,155700,200431160,13080,13080,13080,13080,0
|
|
20230601,155600,200431160,13080,13080,13080,13080,0
|
|
20230601,155500,200431160,13080,13080,13080,13080,0
|
|
20230601,155400,200431160,13080,13080,13080,13080,0
|
|
20230601,155300,200431160,13080,13080,13080,13080,0
|
|
20230601,155200,200431160,13080,13080,13080,13080,0
|
|
20230601,155100,200431160,13080,13080,13080,13080,0
|
|
20230601,155000,200431160,13080,13080,13080,13080,0
|
|
20230601,154900,200431160,13080,13080,13080,13080,0
|
|
20230601,154800,200431160,13080,13080,13080,13080,0
|
|
20230601,154700,200431160,13080,13080,13080,13080,0
|
|
20230601,154600,200431160,13080,13080,13080,13080,0
|
|
20230601,154500,200431160,13080,13080,13080,13080,0
|
|
20230601,154400,200431160,13080,13080,13080,13080,0
|
|
20230601,154300,200431160,13080,13080,13080,13080,0
|
|
20230601,154200,200431160,13080,13080,13080,13080,0
|
|
20230601,154100,200431160,13080,13080,13080,13080,0
|
|
20230601,154000,200431160,13080,13080,13080,13080,0
|
|
20230601,153900,200431160,13080,13080,13080,13080,0
|
|
20230601,153800,200431160,13080,13080,13080,13080,299
|
|
20230601,153700,200431160,13080,13080,13080,13080,0
|
|
20230601,153600,200431160,13080,13080,13080,13080,0
|
|
20230601,153500,200431160,13080,13080,13080,13080,0
|
|
20230601,153400,200431160,13080,13080,13080,13080,0
|
|
20230601,153300,200431160,13080,13080,13080,13080,0
|
|
20230601,153200,200431160,13080,13080,13080,13080,0
|
|
20230601,153100,200431160,13080,13080,13080,13080,0
|
|
20230601,153000,200431160,13080,13080,13080,13080,299
|
|
20230601,152900,196520240,13110,13110,13110,13110,0
|
|
20230601,152800,196520240,13110,13110,13110,13110,0
|
|
20230601,152700,196520240,13110,13110,13110,13110,0
|
|
20230601,152600,196520240,13110,13110,13110,13110,0
|
|
20230601,152500,196520240,13110,13110,13110,13110,0
|
|
20230601,152400,196520240,13110,13110,13110,13110,0
|
|
20230601,152300,196520240,13110,13110,13110,13110,0
|
|
20230601,152200,196520240,13110,13110,13110,13110,0
|
|
20230601,152100,196520240,13110,13110,13110,13110,0
|
|
20230601,152000,196520240,13110,13110,13110,13110,0
|
|
20230601,151900,196520240,13110,13090,13110,13090,53
|
|
20230601,151800,195826270,13110,13110,13110,13110,0
|
|
20230601,151700,195826270,13110,13110,13110,13110,10
|
|
20230601,151600,195695170,13110,13110,13110,13110,669
|
|
20230601,151500,186924580,13110,13110,13110,13110,2
|
|
20230601,151400,186898360,13110,13110,13110,13110,60
|
|
20230601,151300,186111760,13110,13110,13110,13110,2
|
|
20230601,151200,186085540,13120,13120,13120,13120,8
|
|
20230601,151100,185980580,13110,13110,13110,13110,167
|
|
20230601,151000,183791210,13090,13090,13090,13090,0
|
|
20230601,150900,183791210,13090,13090,13090,13090,4
|
|
20230601,150800,183738850,13090,13090,13090,13080,93
|
|
20230601,150700,182521520,13090,13100,13100,13090,182
|
|
20230601,150600,180138920,13100,13100,13100,13100,0
|
|
20230601,150500,180138920,13100,13100,13100,13100,0
|
|
20230601,150400,180138920,13100,13100,13100,13100,0
|
|
20230601,150300,180138920,13100,13100,13100,13100,0
|
|
20230601,150200,180138920,13100,13100,13100,13100,4
|
|
20230601,150100,180086520,13110,13110,13110,13110,0
|
|
20230601,150000,180086520,13110,13110,13110,13110,0
|
|
20230601,145900,180086520,13110,13110,13110,13110,7
|
|
20230601,145800,179994750,13120,13120,13120,13120,0
|
|
20230601,145700,179994750,13120,13120,13120,13120,0
|
|
20230601,145600,179994750,13120,13110,13120,13110,20
|
|
20230601,145500,179732370,13080,13080,13080,13080,0
|
|
20230601,145400,179732370,13080,13080,13080,13080,0
|
|
20230601,145300,179732370,13080,13080,13080,13080,0
|
|
20230601,145200,179732370,13080,13080,13080,13080,0
|
|
20230601,145100,179732370,13080,13080,13080,13080,0
|
|
20230601,145000,179732370,13080,13080,13080,13080,0
|
|
20230601,144900,179732370,13080,13080,13080,13080,61
|
|
20230601,144800,178934490,13080,13080,13080,13080,16
|
|
20230601,144700,178725210,13080,13090,13090,13080,202
|
|
20230601,144600,176082850,13080,13070,13080,13070,45
|
|
20230601,144500,175494390,13080,13080,13080,13080,19
|
|
20230601,144400,175245870,13080,13120,13120,13080,378
|
|
20230601,144300,170291300,13130,13130,13130,13130,0
|
|
20230601,144200,170291300,13130,13130,13130,13130,0
|
|
20230601,144100,170291300,13130,13090,13130,13090,92
|
|
20230601,144000,169086980,13100,13100,13100,13100,0
|
|
20230601,143900,169086980,13100,13100,13100,13100,0
|
|
20230601,143800,169086980,13100,13100,13100,13100,15
|
|
20230601,143700,168890480,13130,13100,13130,13100,15
|
|
20230601,143600,168693560,13130,13130,13130,13130,15
|
|
20230601,143500,168496610,13130,13090,13130,13090,17
|
|
20230601,143400,168273840,13090,13090,13090,13090,0
|
|
20230601,143300,168273840,13090,13090,13090,13090,0
|
|
20230601,143200,168273840,13090,13120,13120,13090,4
|
|
20230601,143100,168221420,13100,13100,13100,13100,118
|
|
20230601,143000,166675620,13100,13100,13100,13100,1
|
|
20230601,142900,166662520,13100,13100,13100,13100,101
|
|
20230601,142800,165339420,13100,13100,13100,13100,0
|
|
20230601,142700,165339420,13100,13100,13100,13100,0
|
|
20230601,142600,165339420,13100,13100,13100,13100,1
|
|
20230601,142500,165326320,13100,13100,13100,13100,4
|
|
20230601,142400,165273920,13100,13100,13100,13100,104
|
|
20230601,142300,163911520,13090,13090,13090,13090,20
|
|
20230601,142200,163649720,13090,13090,13090,13090,0
|
|
20230601,142100,163649720,13090,13090,13090,13090,0
|
|
20230601,142000,163649720,13090,13090,13090,13090,10
|
|
20230601,141900,163518820,13090,13090,13090,13090,2
|
|
20230601,141800,163492640,13090,13090,13090,13090,32
|
|
20230601,141700,163073760,13090,13130,13130,13090,673
|
|
20230601,141600,154254700,13160,13160,13160,13160,0
|
|
20230601,141500,154254700,13160,13160,13160,13160,0
|
|
20230601,141400,154254700,13160,13160,13160,13160,0
|
|
20230601,141300,154254700,13160,13160,13160,13160,0
|
|
20230601,141200,154254700,13160,13160,13160,13160,0
|
|
20230601,141100,154254700,13160,13160,13160,13160,0
|
|
20230601,141000,154254700,13160,13160,13160,13160,0
|
|
20230601,140900,154254700,13160,13160,13160,13160,2
|
|
20230601,140800,154228380,13160,13160,13160,13160,1
|
|
20230601,140700,154215220,13170,13170,13170,13170,0
|
|
20230601,140600,154215220,13170,13170,13170,13170,27
|
|
20230601,140500,153859630,13170,13170,13170,13170,10
|
|
20230601,140400,153727930,13170,13170,13170,13170,1
|
|
20230601,140300,153714760,13170,13170,13170,13170,0
|
|
20230601,140200,153714760,13170,13170,13170,13170,1
|
|
20230601,140100,153701590,13110,13110,13110,13110,1
|
|
20230601,140000,153688480,13180,13180,13180,13180,0
|
|
20230601,135900,153688480,13180,13180,13180,13180,0
|
|
20230601,135800,153688480,13180,13180,13180,13180,0
|
|
20230601,135700,153688480,13180,13180,13180,13180,1
|
|
20230601,135600,153675300,13100,13100,13100,13100,0
|
|
20230601,135500,153675300,13100,13100,13100,13100,0
|
|
20230601,135400,153675300,13100,13100,13100,13100,0
|
|
20230601,135300,153675300,13100,13100,13100,13100,0
|
|
20230601,135200,153675300,13100,13100,13100,13100,0
|
|
20230601,135100,153675300,13100,13100,13100,13100,0
|
|
20230601,135000,153675300,13100,13100,13100,13100,0
|
|
20230601,134900,153675300,13100,13120,13120,13100,249
|
|
20230601,134800,150409380,13120,13120,13120,13120,0
|
|
20230601,134700,150409380,13120,13120,13120,13120,0
|
|
20230601,134600,150409380,13120,13120,13120,13120,0
|
|
20230601,134500,150409380,13120,13120,13120,13120,632
|
|
20230601,134400,142117540,13120,13120,13120,13120,103
|
|
20230601,134300,140766180,13120,13120,13120,13100,462
|
|
20230601,134200,134707540,13120,13120,13120,13110,419
|
|
20230601,134100,129211790,13200,13200,13200,13200,0
|
|
20230601,134000,129211790,13200,13200,13200,13200,1
|
|
20230601,133900,129198590,13120,13120,13120,13120,0
|
|
20230601,133800,129198590,13120,13120,13120,13120,0
|
|
20230601,133700,129198590,13120,13120,13120,13120,0
|
|
20230601,133600,129198590,13120,13120,13120,13120,0
|
|
20230601,133500,129198590,13120,13120,13120,13120,539
|
|
20230601,133400,122126910,13130,13130,13130,13130,128
|
|
20230601,133300,120446270,13140,13140,13140,13140,107
|
|
20230601,133200,119040290,13140,13140,13140,13140,0
|
|
20230601,133100,119040290,13140,13140,13140,13140,0
|
|
20230601,133000,119040290,13140,13140,13140,13140,0
|
|
20230601,132900,119040290,13140,13140,13140,13140,0
|
|
20230601,132800,119040290,13140,13140,13140,13140,0
|
|
20230601,132700,119040290,13140,13140,13140,13140,0
|
|
20230601,132600,119040290,13140,13140,13140,13140,0
|
|
20230601,132500,119040290,13140,13150,13150,13140,500
|
|
20230601,132400,112467450,13150,13150,13150,13150,0
|
|
20230601,132300,112467450,13150,13150,13150,13150,0
|
|
20230601,132200,112467450,13150,13180,13180,13150,100
|
|
20230601,132100,111150690,13220,13200,13220,13200,14
|
|
20230601,132000,110965810,13200,13200,13200,13200,0
|
|
20230601,131900,110965810,13200,13200,13200,13200,0
|
|
20230601,131800,110965810,13200,13200,13200,13200,0
|
|
20230601,131700,110965810,13200,13200,13200,13200,7
|
|
20230601,131600,110873410,13200,13200,13200,13200,1
|
|
20230601,131500,110860210,13180,13180,13180,13180,1
|
|
20230601,131400,110847030,13180,13180,13180,13180,0
|
|
20230601,131300,110847030,13180,13180,13180,13180,0
|
|
20230601,131200,110847030,13180,13180,13180,13180,0
|
|
20230601,131100,110847030,13180,13180,13180,13180,0
|
|
20230601,131000,110847030,13180,13180,13180,13180,0
|
|
20230601,130900,110847030,13180,13180,13180,13180,15
|
|
20230601,130800,110649330,13180,13180,13180,13180,0
|
|
20230601,130700,110649330,13180,13180,13180,13180,0
|
|
20230601,130600,110649330,13180,13200,13200,13180,11
|
|
20230601,130500,110504150,13180,13180,13180,13180,30
|
|
20230601,130400,110108750,13160,13160,13160,13160,0
|
|
20230601,130300,110108750,13160,13160,13160,13160,50
|
|
20230601,130200,109450750,13190,13190,13190,13190,0
|
|
20230601,130100,109450750,13190,13190,13190,13190,0
|
|
20230601,130000,109450750,13190,13160,13190,13160,11
|
|
20230601,125900,109305960,13190,13190,13190,13190,50
|
|
20230601,125800,108646460,13190,13190,13190,13190,30
|
|
20230601,125700,108250760,13190,13190,13190,13190,21
|
|
20230601,125600,107973770,13160,13160,13160,13160,0
|
|
20230601,125500,107973770,13160,13160,13160,13160,5
|
|
20230601,125400,107907970,13160,13160,13160,13160,25
|
|
20230601,125300,107578970,13160,13160,13160,13160,21
|
|
20230601,125200,107302610,13160,13160,13160,13160,10
|
|
20230601,125100,107171010,13200,13200,13200,13200,0
|
|
20230601,125000,107171010,13200,13200,13200,13200,0
|
|
20230601,124900,107171010,13200,13200,13200,13200,11
|
|
20230601,124800,107025810,13200,13200,13200,13200,0
|
|
20230601,124700,107025810,13200,13200,13200,13200,0
|
|
20230601,124600,107025810,13200,13160,13200,13160,2
|
|
20230601,124500,106999450,13150,13150,13150,13150,0
|
|
20230601,124400,106999450,13150,13150,13150,13150,0
|
|
20230601,124300,106999450,13150,13150,13150,13150,0
|
|
20230601,124200,106999450,13150,13150,13150,13150,97
|
|
20230601,124100,105723900,13150,13150,13150,13140,131
|
|
20230601,124000,104001980,13150,13150,13150,13150,23
|
|
20230601,123900,103699530,13150,13150,13150,13150,21
|
|
20230601,123800,103423380,13150,13160,13160,13150,587
|
|
20230601,123700,95702040,13170,13170,13170,13170,2
|
|
20230601,123600,95675700,13170,13200,13200,13170,346
|
|
20230601,123500,91114640,13200,13200,13200,13200,0
|
|
20230601,123400,91114640,13200,13200,13200,13200,0
|
|
20230601,123300,91114640,13200,13200,13200,13200,60
|
|
20230601,123200,90322640,13200,13200,13200,13200,85
|
|
20230601,123100,89200640,13200,13200,13200,13200,0
|
|
20230601,123000,89200640,13200,13200,13200,13200,10
|
|
20230601,122900,89068640,13200,13200,13200,13200,39
|
|
20230601,122800,88553840,13210,13210,13210,13210,0
|
|
20230601,122700,88553840,13210,13230,13230,13210,126
|
|
20230601,122600,86888120,13230,13240,13240,13230,47
|
|
20230601,122500,86266140,13240,13240,13240,13240,0
|
|
20230601,122400,86266140,13240,13240,13240,13240,0
|
|
20230601,122300,86266140,13240,13240,13240,13240,0
|
|
20230601,122200,86266140,13240,13240,13240,13240,0
|
|
20230601,122100,86266140,13240,13240,13240,13240,9
|
|
20230601,122000,86146980,13240,13240,13240,13240,5
|
|
20230601,121900,86080780,13240,13240,13240,13240,0
|
|
20230601,121800,86080780,13240,13240,13240,13240,0
|
|
20230601,121700,86080780,13240,13240,13240,13240,6
|
|
20230601,121600,86001340,13240,13240,13240,13240,0
|
|
20230601,121500,86001340,13240,13240,13240,13240,0
|
|
20230601,121400,86001340,13240,13240,13240,13240,25
|
|
20230601,121300,85670340,13250,13250,13260,13250,130
|
|
20230601,121200,83947790,13260,13260,13260,13260,0
|
|
20230601,121100,83947790,13260,13260,13260,13260,0
|
|
20230601,121000,83947790,13260,13260,13260,13260,0
|
|
20230601,120900,83947790,13260,13260,13260,13260,10
|
|
20230601,120800,83815190,13260,13260,13260,13260,0
|
|
20230601,120700,83815190,13260,13260,13260,13260,0
|
|
20230601,120600,83815190,13260,13260,13260,13260,1
|
|
20230601,120500,83801930,13250,13250,13250,13250,0
|
|
20230601,120400,83801930,13250,13250,13250,13250,0
|
|
20230601,120300,83801930,13250,13250,13250,13250,0
|
|
20230601,120200,83801930,13250,13250,13250,13250,0
|
|
20230601,120100,83801930,13250,13250,13250,13250,0
|
|
20230601,120000,83801930,13250,13250,13250,13250,0
|
|
20230601,115900,83801930,13250,13250,13250,13250,85
|
|
20230601,115800,82675680,13260,13260,13260,13260,0
|
|
20230601,115700,82675680,13260,13260,13260,13260,17
|
|
20230601,115600,82450260,13260,13260,13260,13260,0
|
|
20230601,115500,82450260,13260,13260,13260,13260,10
|
|
20230601,115400,82317660,13260,13260,13260,13260,75
|
|
20230601,115300,81323160,13260,13260,13260,13260,0
|
|
20230601,115200,81323160,13260,13260,13260,13260,0
|
|
20230601,115100,81323160,13260,13260,13260,13260,12
|
|
20230601,115000,81164040,13260,13260,13260,13260,84
|
|
20230601,114900,80050200,13260,13260,13260,13260,0
|
|
20230601,114800,80050200,13260,13260,13260,13260,0
|
|
20230601,114700,80050200,13260,13260,13260,13260,0
|
|
20230601,114600,80050200,13260,13260,13260,13260,0
|
|
20230601,114500,80050200,13260,13260,13260,13260,0
|
|
20230601,114400,80050200,13260,13260,13260,13260,0
|
|
20230601,114300,80050200,13260,13260,13260,13260,12
|
|
20230601,114200,79891080,13260,13260,13260,13260,0
|
|
20230601,114100,79891080,13260,13260,13260,13260,0
|
|
20230601,114000,79891080,13260,13260,13260,13260,0
|
|
20230601,113900,79891080,13260,13260,13260,13260,0
|
|
20230601,113800,79891080,13260,13260,13260,13260,0
|
|
20230601,113700,79891080,13260,13260,13260,13260,0
|
|
20230601,113600,79891080,13260,13260,13260,13260,0
|
|
20230601,113500,79891080,13260,13260,13260,13260,0
|
|
20230601,113400,79891080,13260,13260,13260,13260,0
|
|
20230601,113300,79891080,13260,13260,13260,13260,0
|
|
20230601,113200,79891080,13260,13260,13260,13260,74
|
|
20230601,113100,78909840,13260,13260,13260,13260,142
|
|
20230601,113000,77026920,13260,13260,13260,13260,0
|
|
20230601,112900,77026920,13260,13260,13260,13260,0
|
|
20230601,112800,77026920,13260,13260,13260,13260,0
|
|
20230601,112700,77026920,13260,13260,13260,13260,0
|
|
20230601,112600,77026920,13260,13260,13260,13260,1
|
|
20230601,112500,77013660,13280,13280,13280,13280,0
|
|
20230601,112400,77013660,13280,13280,13280,13280,0
|
|
20230601,112300,77013660,13280,13280,13280,13280,10
|
|
20230601,112200,76880860,13280,13280,13280,13280,20
|
|
20230601,112100,76615260,13260,13260,13260,13260,0
|
|
20230601,112000,76615260,13260,13260,13260,13260,0
|
|
20230601,111900,76615260,13260,13260,13260,13260,1
|
|
20230601,111800,76602000,13290,13290,13290,13290,0
|
|
20230601,111700,76602000,13290,13290,13290,13290,50
|
|
20230601,111600,75937500,13290,13270,13290,13270,76
|
|
20230601,111500,74927660,13260,13260,13260,13260,0
|
|
20230601,111400,74927660,13260,13260,13260,13260,0
|
|
20230601,111300,74927660,13260,13260,13260,13260,76
|
|
20230601,111200,73919900,13270,13270,13270,13270,3
|
|
20230601,111100,73880090,13260,13260,13260,13260,0
|
|
20230601,111000,73880090,13260,13260,13260,13260,0
|
|
20230601,110900,73880090,13260,13290,13290,13260,75
|
|
20230601,110800,72885470,13290,13290,13290,13290,0
|
|
20230601,110700,72885470,13290,13290,13290,13290,0
|
|
20230601,110600,72885470,13290,13290,13290,13290,2
|
|
20230601,110500,72858890,13290,13290,13290,13290,1
|
|
20230601,110400,72845600,13260,13260,13260,13260,50
|
|
20230601,110300,72182600,13290,13290,13290,13290,0
|
|
20230601,110200,72182600,13290,13260,13290,13260,2
|
|
20230601,110100,72156050,13260,13260,13260,13260,0
|
|
20230601,110000,72156050,13260,13260,13260,13260,0
|
|
20230601,105900,72156050,13260,13260,13260,13260,3
|
|
20230601,105800,72116270,13260,13260,13260,13260,0
|
|
20230601,105700,72116270,13260,13260,13260,13260,200
|
|
20230601,105600,69464270,13260,13260,13260,13260,0
|
|
20230601,105500,69464270,13260,13260,13260,13260,30
|
|
20230601,105400,69066470,13300,13300,13300,13300,0
|
|
20230601,105300,69066470,13300,13290,13300,13290,2
|
|
20230601,105200,69039880,13300,13300,13300,13300,0
|
|
20230601,105100,69039880,13300,13300,13300,13300,50
|
|
20230601,105000,68374880,13300,13300,13300,13300,0
|
|
20230601,104900,68374880,13300,13300,13300,13300,3
|
|
20230601,104800,68334980,13300,13300,13300,13300,0
|
|
20230601,104700,68334980,13300,13300,13300,13300,0
|
|
20230601,104600,68334980,13300,13300,13300,13300,0
|
|
20230601,104500,68334980,13300,13300,13300,13300,0
|
|
20230601,104400,68334980,13300,13300,13300,13300,0
|
|
20230601,104300,68334980,13300,13300,13300,13300,0
|
|
20230601,104200,68334980,13300,13250,13300,13250,2
|
|
20230601,104100,68308430,13240,13240,13240,13240,0
|
|
20230601,104000,68308430,13240,13240,13240,13240,0
|
|
20230601,103900,68308430,13240,13240,13240,13240,0
|
|
20230601,103800,68308430,13240,13260,13260,13240,27
|
|
20230601,103700,67950710,13260,13260,13260,13260,4
|
|
20230601,103600,67897670,13270,13270,13270,13270,0
|
|
20230601,103500,67897670,13270,13270,13270,13270,0
|
|
20230601,103400,67897670,13270,13270,13270,13270,1
|
|
20230601,103300,67884400,13300,13300,13300,13300,0
|
|
20230601,103200,67884400,13300,13270,13300,13270,8
|
|
20230601,103100,67778050,13260,13260,13260,13260,0
|
|
20230601,103000,67778050,13260,13260,13260,13260,0
|
|
20230601,102900,67778050,13260,13260,13260,13260,1
|
|
20230601,102800,67764790,13260,13260,13260,13260,0
|
|
20230601,102700,67764790,13260,13260,13260,13260,0
|
|
20230601,102600,67764790,13260,13260,13260,13260,0
|
|
20230601,102500,67764790,13260,13260,13260,13260,111
|
|
20230601,102400,66292930,13240,13240,13240,13240,0
|
|
20230601,102300,66292930,13240,13240,13240,13240,0
|
|
20230601,102200,66292930,13240,13240,13240,13240,0
|
|
20230601,102100,66292930,13240,13240,13240,13240,0
|
|
20230601,102000,66292930,13240,13240,13240,13240,0
|
|
20230601,101900,66292930,13240,13240,13240,13240,0
|
|
20230601,101800,66292930,13240,13240,13240,13240,88
|
|
20230601,101700,65127810,13240,13240,13240,13240,0
|
|
20230601,101600,65127810,13240,13240,13240,13240,26
|
|
20230601,101500,64783570,13240,13240,13240,13240,0
|
|
20230601,101400,64783570,13240,13240,13240,13240,7
|
|
20230601,101300,64690890,13260,13260,13260,13260,0
|
|
20230601,101200,64690890,13260,13260,13260,13260,0
|
|
20230601,101100,64690890,13260,13260,13260,13260,0
|
|
20230601,101000,64690890,13260,13260,13260,13260,0
|
|
20230601,100900,64690890,13260,13260,13260,13260,0
|
|
20230601,100800,64690890,13260,13260,13260,13260,0
|
|
20230601,100700,64690890,13260,13260,13260,13260,0
|
|
20230601,100600,64690890,13260,13260,13260,13260,0
|
|
20230601,100500,64690890,13260,13260,13260,13260,9
|
|
20230601,100400,64571550,13260,13260,13260,13260,0
|
|
20230601,100300,64571550,13260,13260,13260,13260,1
|
|
20230601,100200,64558290,13320,13330,13330,13320,28
|
|
20230601,100100,64185320,13340,13340,13340,13340,0
|
|
20230601,100000,64185320,13340,13340,13340,13340,0
|
|
20230601,095900,64185320,13340,13340,13340,13340,0
|
|
20230601,095800,64185320,13340,13340,13340,13340,0
|
|
20230601,095700,64185320,13340,13290,13340,13290,8
|
|
20230601,095600,64078920,13230,13230,13230,13230,0
|
|
20230601,095500,64078920,13230,13230,13230,13230,84
|
|
20230601,095400,62967600,13230,13230,13230,13230,42
|
|
20230601,095300,62411940,13190,13210,13210,13190,1610
|
|
20230601,095200,41173250,13190,13190,13190,13190,0
|
|
20230601,095100,41173250,13190,13190,13190,13190,0
|
|
20230601,095000,41173250,13190,13190,13190,13190,0
|
|
20230601,094900,41173250,13190,13190,13190,13190,0
|
|
20230601,094800,41173250,13190,13190,13190,13190,0
|
|
20230601,094700,41173250,13190,13190,13190,13190,0
|
|
20230601,094600,41173250,13190,13190,13190,13190,0
|
|
20230601,094500,41173250,13190,13190,13190,13190,0
|
|
20230601,094400,41173250,13190,13200,13200,13190,236
|
|
20230601,094300,38058160,13210,13230,13230,13210,337
|
|
20230601,094200,33604710,13230,13230,13230,13230,73
|
|
20230601,094100,32638920,13240,13250,13250,13240,27
|
|
20230601,094000,32281230,13270,13270,13280,13270,42
|
|
20230601,093900,31723520,13280,13280,13280,13270,107
|
|
20230601,093800,30302590,13280,13280,13280,13280,1
|
|
20230601,093700,30289310,13280,13280,13280,13280,0
|
|
20230601,093600,30289310,13280,13280,13280,13280,0
|
|
20230601,093500,30289310,13280,13280,13280,13280,0
|
|
20230601,093400,30289310,13280,13280,13280,13280,20
|
|
20230601,093300,30023710,13280,13280,13280,13280,1
|
|
20230601,093200,30010430,13240,13240,13240,13240,0
|
|
20230601,093100,30010430,13240,13240,13240,13240,62
|
|
20230601,093000,29189550,13240,13240,13240,13240,98
|
|
20230601,092900,27892030,13240,13240,13240,13240,0
|
|
20230601,092800,27892030,13240,13240,13240,13240,0
|
|
20230601,092700,27892030,13240,13240,13240,13240,150
|
|
20230601,092600,25906030,13240,13240,13240,13240,2
|
|
20230601,092500,25879550,13240,13240,13240,13240,52
|
|
20230601,092400,25191070,13240,13240,13240,13240,0
|
|
20230601,092300,25191070,13240,13230,13240,13230,250
|
|
20230601,092200,21882630,13200,13220,13230,13200,106
|
|
20230601,092100,20483380,13200,13200,13200,13200,10
|
|
20230601,092000,20351380,13200,13200,13200,13200,3
|
|
20230601,091900,20311780,13200,13200,13200,13200,88
|
|
20230601,091800,19150180,13210,13210,13210,13210,5
|
|
20230601,091700,19084130,13210,13210,13210,13210,20
|
|
20230601,091600,18819930,13210,13210,13210,13210,3
|
|
20230601,091500,18780300,13230,13230,13230,13230,0
|
|
20230601,091400,18780300,13230,13230,13230,13230,3
|
|
20230601,091300,18740610,13210,13210,13210,13210,42
|
|
20230601,091200,18185790,13210,13210,13210,13210,0
|
|
20230601,091100,18185790,13210,13210,13210,13210,5
|
|
20230601,091000,18119740,13210,13230,13230,13210,164
|
|
20230601,090900,15952940,13240,13240,13240,13240,40
|
|
20230601,090800,15423340,13330,13310,13330,13310,570
|
|
20230601,090700,7825360,13330,13330,13330,13330,170
|
|
20230601,090600,5559260,13330,13330,13330,13330,0
|
|
20230601,090500,5559260,13330,13330,13330,13330,0
|
|
20230601,090400,5559260,13330,13320,13330,13320,12
|
|
20230601,090300,5399410,13210,13210,13210,13210,1
|
|
20230601,090200,5386200,13220,13220,13220,13220,30
|
|
20230601,090100,4989600,13200,13200,13200,13200,125
|
|
20230601,090000,3339600,13200,13200,13200,13200,253
|