712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204900,598893830,13620,13620,13620,13620,2270
|
|
20230602,204800,598893830,13620,13620,13620,13620,0
|
|
20230602,204700,598893830,13620,13620,13620,13620,0
|
|
20230602,204600,598893830,13620,13620,13620,13620,0
|
|
20230602,204500,598893830,13620,13620,13620,13620,0
|
|
20230602,204400,598893830,13620,13620,13620,13620,0
|
|
20230602,204300,598893830,13620,13620,13620,13620,0
|
|
20230602,204200,598893830,13620,13620,13620,13620,0
|
|
20230602,204100,598893830,13620,13620,13620,13620,0
|
|
20230602,204000,598893830,13620,13620,13620,13620,0
|
|
20230602,203900,598893830,13620,13620,13620,13620,0
|
|
20230602,203800,598893830,13620,13620,13620,13620,0
|
|
20230602,203700,598893830,13620,13620,13620,13620,0
|
|
20230602,203600,598893830,13620,13620,13620,13620,0
|
|
20230602,203500,598893830,13620,13620,13620,13620,0
|
|
20230602,203400,598893830,13620,13620,13620,13620,0
|
|
20230602,203300,598893830,13620,13620,13620,13620,0
|
|
20230602,203200,598893830,13620,13620,13620,13620,0
|
|
20230602,203100,598893830,13620,13620,13620,13620,0
|
|
20230602,203000,598893830,13620,13620,13620,13620,0
|
|
20230602,202900,598893830,13620,13620,13620,13620,0
|
|
20230602,202800,598893830,13620,13620,13620,13620,0
|
|
20230602,202700,598893830,13620,13620,13620,13620,0
|
|
20230602,202600,598893830,13620,13620,13620,13620,0
|
|
20230602,202500,598893830,13620,13620,13620,13620,0
|
|
20230602,202400,598893830,13620,13620,13620,13620,0
|
|
20230602,202300,598893830,13620,13620,13620,13620,0
|
|
20230602,202200,598893830,13620,13620,13620,13620,0
|
|
20230602,202100,598893830,13620,13620,13620,13620,0
|
|
20230602,202000,598893830,13620,13620,13620,13620,0
|
|
20230602,201900,598893830,13620,13620,13620,13620,2270
|
|
20230602,201800,598893830,13620,13620,13620,13620,0
|
|
20230602,201700,598893830,13620,13620,13620,13620,0
|
|
20230602,201600,598893830,13620,13620,13620,13620,0
|
|
20230602,201500,598893830,13620,13620,13620,13620,0
|
|
20230602,201400,598893830,13620,13620,13620,13620,0
|
|
20230602,201300,598893830,13620,13620,13620,13620,0
|
|
20230602,201200,598893830,13620,13620,13620,13620,0
|
|
20230602,201100,598893830,13620,13620,13620,13620,0
|
|
20230602,201000,598893830,13620,13620,13620,13620,0
|
|
20230602,200900,598893830,13620,13620,13620,13620,0
|
|
20230602,200800,598893830,13620,13620,13620,13620,0
|
|
20230602,200700,598893830,13620,13620,13620,13620,0
|
|
20230602,200600,598893830,13620,13620,13620,13620,0
|
|
20230602,200500,598893830,13620,13620,13620,13620,0
|
|
20230602,200400,598893830,13620,13620,13620,13620,0
|
|
20230602,200300,598893830,13620,13620,13620,13620,0
|
|
20230602,200200,598893830,13620,13620,13620,13620,0
|
|
20230602,200100,598893830,13620,13620,13620,13620,0
|
|
20230602,200000,598893830,13620,13620,13620,13620,0
|
|
20230602,195900,598893830,13620,13620,13620,13620,0
|
|
20230602,195800,598893830,13620,13620,13620,13620,0
|
|
20230602,195700,598893830,13620,13620,13620,13620,0
|
|
20230602,195600,598893830,13620,13620,13620,13620,0
|
|
20230602,195500,598893830,13620,13620,13620,13620,0
|
|
20230602,195400,598893830,13620,13620,13620,13620,0
|
|
20230602,195300,598893830,13620,13620,13620,13620,0
|
|
20230602,195200,598893830,13620,13620,13620,13620,0
|
|
20230602,195100,598893830,13620,13620,13620,13620,0
|
|
20230602,195000,598893830,13620,13620,13620,13620,0
|
|
20230602,194900,598893830,13620,13620,13620,13620,2270
|
|
20230602,194800,598893830,13620,13620,13620,13620,0
|
|
20230602,194700,598893830,13620,13620,13620,13620,0
|
|
20230602,194600,598893830,13620,13620,13620,13620,0
|
|
20230602,194500,598893830,13620,13620,13620,13620,0
|
|
20230602,194400,598893830,13620,13620,13620,13620,0
|
|
20230602,194300,598893830,13620,13620,13620,13620,0
|
|
20230602,194200,598893830,13620,13620,13620,13620,0
|
|
20230602,194100,598893830,13620,13620,13620,13620,0
|
|
20230602,194000,598893830,13620,13620,13620,13620,0
|
|
20230602,193900,598893830,13620,13620,13620,13620,0
|
|
20230602,193800,598893830,13620,13620,13620,13620,0
|
|
20230602,193700,598893830,13620,13620,13620,13620,0
|
|
20230602,193600,598893830,13620,13620,13620,13620,0
|
|
20230602,193500,598893830,13620,13620,13620,13620,0
|
|
20230602,193400,598893830,13620,13620,13620,13620,0
|
|
20230602,193300,598893830,13620,13620,13620,13620,0
|
|
20230602,193200,598893830,13620,13620,13620,13620,0
|
|
20230602,193100,598893830,13620,13620,13620,13620,0
|
|
20230602,193000,598893830,13620,13620,13620,13620,0
|
|
20230602,192900,598893830,13620,13620,13620,13620,0
|
|
20230602,192800,598893830,13620,13620,13620,13620,0
|
|
20230602,192700,598893830,13620,13620,13620,13620,0
|
|
20230602,192600,598893830,13620,13620,13620,13620,0
|
|
20230602,192500,598893830,13620,13620,13620,13620,0
|
|
20230602,192400,598893830,13620,13620,13620,13620,0
|
|
20230602,192300,598893830,13620,13620,13620,13620,0
|
|
20230602,192200,598893830,13620,13620,13620,13620,0
|
|
20230602,192100,598893830,13620,13620,13620,13620,0
|
|
20230602,192000,598893830,13620,13620,13620,13620,0
|
|
20230602,191900,598893830,13620,13620,13620,13620,2270
|
|
20230602,191800,598893830,13620,13620,13620,13620,0
|
|
20230602,191700,598893830,13620,13620,13620,13620,0
|
|
20230602,191600,598893830,13620,13620,13620,13620,0
|
|
20230602,191500,598893830,13620,13620,13620,13620,0
|
|
20230602,191400,598893830,13620,13620,13620,13620,0
|
|
20230602,191300,598893830,13620,13620,13620,13620,0
|
|
20230602,191200,598893830,13620,13620,13620,13620,0
|
|
20230602,191100,598893830,13620,13620,13620,13620,0
|
|
20230602,191000,598893830,13620,13620,13620,13620,0
|
|
20230602,190900,598893830,13620,13620,13620,13620,0
|
|
20230602,190800,598893830,13620,13620,13620,13620,0
|
|
20230602,190700,598893830,13620,13620,13620,13620,0
|
|
20230602,190600,598893830,13620,13620,13620,13620,0
|
|
20230602,190500,598893830,13620,13620,13620,13620,0
|
|
20230602,190400,598893830,13620,13620,13620,13620,0
|
|
20230602,190300,598893830,13620,13620,13620,13620,0
|
|
20230602,190200,598893830,13620,13620,13620,13620,0
|
|
20230602,190100,598893830,13620,13620,13620,13620,0
|
|
20230602,190000,598893830,13620,13620,13620,13620,0
|
|
20230602,185900,598893830,13620,13620,13620,13620,0
|
|
20230602,185800,598893830,13620,13620,13620,13620,0
|
|
20230602,185700,598893830,13620,13620,13620,13620,0
|
|
20230602,185600,598893830,13620,13620,13620,13620,0
|
|
20230602,185500,598893830,13620,13620,13620,13620,0
|
|
20230602,185400,598893830,13620,13620,13620,13620,0
|
|
20230602,185300,598893830,13620,13620,13620,13620,0
|
|
20230602,185200,598893830,13620,13620,13620,13620,0
|
|
20230602,185100,598893830,13620,13620,13620,13620,0
|
|
20230602,185000,598893830,13620,13620,13620,13620,0
|
|
20230602,184900,598893830,13620,13620,13620,13620,2270
|
|
20230602,184800,598893830,13620,13620,13620,13620,0
|
|
20230602,184700,598893830,13620,13620,13620,13620,0
|
|
20230602,184600,598893830,13620,13620,13620,13620,0
|
|
20230602,184500,598893830,13620,13620,13620,13620,0
|
|
20230602,184400,598893830,13620,13620,13620,13620,0
|
|
20230602,184300,598893830,13620,13620,13620,13620,0
|
|
20230602,184200,598893830,13620,13620,13620,13620,0
|
|
20230602,184100,598893830,13620,13620,13620,13620,0
|
|
20230602,184000,598893830,13620,13620,13620,13620,0
|
|
20230602,183900,598893830,13620,13620,13620,13620,0
|
|
20230602,183800,598893830,13620,13620,13620,13620,0
|
|
20230602,183700,598893830,13620,13620,13620,13620,0
|
|
20230602,183600,598893830,13620,13620,13620,13620,0
|
|
20230602,183500,598893830,13620,13620,13620,13620,0
|
|
20230602,183400,598893830,13620,13620,13620,13620,0
|
|
20230602,183300,598893830,13620,13620,13620,13620,0
|
|
20230602,183200,598893830,13620,13620,13620,13620,0
|
|
20230602,183100,598893830,13620,13620,13620,13620,0
|
|
20230602,183000,598893830,13620,13620,13620,13620,0
|
|
20230602,182900,598893830,13620,13620,13620,13620,0
|
|
20230602,182800,598893830,13620,13620,13620,13620,0
|
|
20230602,182700,598893830,13620,13620,13620,13620,0
|
|
20230602,182600,598893830,13620,13620,13620,13620,0
|
|
20230602,182500,598893830,13620,13620,13620,13620,0
|
|
20230602,182400,598893830,13620,13620,13620,13620,0
|
|
20230602,182300,598893830,13620,13620,13620,13620,0
|
|
20230602,182200,598893830,13620,13620,13620,13620,0
|
|
20230602,182100,598893830,13620,13620,13620,13620,0
|
|
20230602,182000,598893830,13620,13620,13620,13620,0
|
|
20230602,181900,598893830,13620,13620,13620,13620,2270
|
|
20230602,181800,598893830,13620,13620,13620,13620,0
|
|
20230602,181700,598893830,13620,13620,13620,13620,0
|
|
20230602,181600,598893830,13620,13620,13620,13620,0
|
|
20230602,181500,598893830,13620,13620,13620,13620,0
|
|
20230602,181400,598893830,13620,13620,13620,13620,0
|
|
20230602,181300,598893830,13620,13620,13620,13620,0
|
|
20230602,181200,598893830,13620,13620,13620,13620,0
|
|
20230602,181100,598893830,13620,13620,13620,13620,0
|
|
20230602,181000,598893830,13620,13620,13620,13620,0
|
|
20230602,180900,598893830,13620,13620,13620,13620,0
|
|
20230602,180800,598893830,13620,13620,13620,13620,0
|
|
20230602,180700,598893830,13620,13620,13620,13620,0
|
|
20230602,180600,598893830,13620,13620,13620,13620,0
|
|
20230602,180500,598893830,13620,13620,13620,13620,0
|
|
20230602,180400,598893830,13620,13620,13620,13620,0
|
|
20230602,180300,598893830,13620,13620,13620,13620,0
|
|
20230602,180200,598893830,13620,13620,13620,13620,0
|
|
20230602,180100,598893830,13620,13620,13620,13620,0
|
|
20230602,180000,598893830,13620,13620,13620,13620,0
|
|
20230602,175900,598893830,13620,13620,13620,13620,0
|
|
20230602,175800,598893830,13620,13620,13620,13620,0
|
|
20230602,175700,598893830,13620,13620,13620,13620,0
|
|
20230602,175600,598893830,13620,13620,13620,13620,0
|
|
20230602,175500,598893830,13620,13620,13620,13620,0
|
|
20230602,175400,598893830,13620,13620,13620,13620,0
|
|
20230602,175300,598893830,13620,13620,13620,13620,0
|
|
20230602,175200,598893830,13620,13620,13620,13620,0
|
|
20230602,175100,598893830,13620,13620,13620,13620,0
|
|
20230602,175000,598893830,13620,13620,13620,13620,0
|
|
20230602,174900,598893830,13620,13620,13620,13620,2270
|
|
20230602,174800,598893830,13620,13620,13620,13620,0
|
|
20230602,174700,598893830,13620,13620,13620,13620,0
|
|
20230602,174600,598893830,13620,13620,13620,13620,0
|
|
20230602,174500,598893830,13620,13620,13620,13620,0
|
|
20230602,174400,598893830,13620,13620,13620,13620,0
|
|
20230602,174300,598893830,13620,13620,13620,13620,0
|
|
20230602,174200,598893830,13620,13620,13620,13620,0
|
|
20230602,174100,598893830,13620,13620,13620,13620,0
|
|
20230602,174000,598893830,13620,13620,13620,13620,0
|
|
20230602,173900,598893830,13620,13620,13620,13620,0
|
|
20230602,173800,598893830,13620,13620,13620,13620,0
|
|
20230602,173700,598893830,13620,13620,13620,13620,0
|
|
20230602,173600,598893830,13620,13620,13620,13620,0
|
|
20230602,173500,598893830,13620,13620,13620,13620,0
|
|
20230602,173400,598893830,13620,13620,13620,13620,0
|
|
20230602,173300,598893830,13620,13620,13620,13620,0
|
|
20230602,173200,598893830,13620,13620,13620,13620,0
|
|
20230602,173100,598893830,13620,13620,13620,13620,0
|
|
20230602,173000,598893830,13620,13620,13620,13620,0
|
|
20230602,172900,598893830,13620,13620,13620,13620,0
|
|
20230602,172800,598893830,13620,13620,13620,13620,0
|
|
20230602,172700,598893830,13620,13620,13620,13620,0
|
|
20230602,172600,598893830,13620,13620,13620,13620,0
|
|
20230602,172500,598893830,13620,13620,13620,13620,0
|
|
20230602,172400,598893830,13620,13620,13620,13620,0
|
|
20230602,172300,598893830,13620,13620,13620,13620,0
|
|
20230602,172200,598893830,13620,13620,13620,13620,0
|
|
20230602,172100,598893830,13620,13620,13620,13620,0
|
|
20230602,172000,598893830,13620,13620,13620,13620,0
|
|
20230602,171900,598893830,13620,13620,13620,13620,2270
|
|
20230602,171800,598893830,13620,13620,13620,13620,0
|
|
20230602,171700,598893830,13620,13620,13620,13620,0
|
|
20230602,171600,598893830,13620,13620,13620,13620,0
|
|
20230602,171500,598893830,13620,13620,13620,13620,0
|
|
20230602,171400,598893830,13620,13620,13620,13620,0
|
|
20230602,171300,598893830,13620,13620,13620,13620,0
|
|
20230602,171200,598893830,13620,13620,13620,13620,0
|
|
20230602,171100,598893830,13620,13620,13620,13620,0
|
|
20230602,171000,598893830,13620,13620,13620,13620,0
|
|
20230602,170900,598893830,13620,13620,13620,13620,0
|
|
20230602,170800,598893830,13620,13620,13620,13620,0
|
|
20230602,170700,598893830,13620,13620,13620,13620,0
|
|
20230602,170600,598893830,13620,13620,13620,13620,0
|
|
20230602,170500,598893830,13620,13620,13620,13620,0
|
|
20230602,170400,598893830,13620,13620,13620,13620,0
|
|
20230602,170300,598893830,13620,13620,13620,13620,0
|
|
20230602,170200,598893830,13620,13620,13620,13620,0
|
|
20230602,170100,598893830,13620,13620,13620,13620,0
|
|
20230602,170000,598893830,13620,13620,13620,13620,0
|
|
20230602,165900,598893830,13620,13620,13620,13620,0
|
|
20230602,165800,598893830,13620,13620,13620,13620,0
|
|
20230602,165700,598893830,13620,13620,13620,13620,0
|
|
20230602,165600,598893830,13620,13620,13620,13620,0
|
|
20230602,165500,598893830,13620,13620,13620,13620,0
|
|
20230602,165400,598893830,13620,13620,13620,13620,0
|
|
20230602,165300,598893830,13620,13620,13620,13620,0
|
|
20230602,165200,598893830,13620,13620,13620,13620,0
|
|
20230602,165100,598893830,13620,13620,13620,13620,0
|
|
20230602,165000,598893830,13620,13620,13620,13620,0
|
|
20230602,164900,598893830,13620,13620,13620,13620,2270
|
|
20230602,164800,598893830,13620,13620,13620,13620,0
|
|
20230602,164700,598893830,13620,13620,13620,13620,0
|
|
20230602,164600,598893830,13620,13620,13620,13620,0
|
|
20230602,164500,598893830,13620,13620,13620,13620,0
|
|
20230602,164400,598893830,13620,13620,13620,13620,0
|
|
20230602,164300,598893830,13620,13620,13620,13620,0
|
|
20230602,164200,598893830,13620,13620,13620,13620,0
|
|
20230602,164100,598893830,13620,13620,13620,13620,0
|
|
20230602,164000,598893830,13620,13620,13620,13620,0
|
|
20230602,163900,598893830,13620,13620,13620,13620,0
|
|
20230602,163800,598893830,13620,13620,13620,13620,0
|
|
20230602,163700,598893830,13620,13620,13620,13620,0
|
|
20230602,163600,598893830,13620,13620,13620,13620,0
|
|
20230602,163500,598893830,13620,13620,13620,13620,0
|
|
20230602,163400,598893830,13620,13620,13620,13620,0
|
|
20230602,163300,598893830,13620,13620,13620,13620,0
|
|
20230602,163200,598893830,13620,13620,13620,13620,0
|
|
20230602,163100,598893830,13620,13620,13620,13620,0
|
|
20230602,163000,598893830,13620,13620,13620,13620,0
|
|
20230602,162900,598893830,13620,13620,13620,13620,0
|
|
20230602,162800,598893830,13620,13620,13620,13620,0
|
|
20230602,162700,598893830,13620,13620,13620,13620,0
|
|
20230602,162600,598893830,13620,13620,13620,13620,0
|
|
20230602,162500,598893830,13620,13620,13620,13620,0
|
|
20230602,162400,598893830,13620,13620,13620,13620,0
|
|
20230602,162300,598893830,13620,13620,13620,13620,0
|
|
20230602,162200,598893830,13620,13620,13620,13620,0
|
|
20230602,162100,598893830,13620,13620,13620,13620,0
|
|
20230602,162000,598893830,13620,13620,13620,13620,0
|
|
20230602,161900,598893830,13620,13620,13620,13620,2270
|
|
20230602,161800,598893830,13620,13620,13620,13620,0
|
|
20230602,161700,598893830,13620,13620,13620,13620,0
|
|
20230602,161600,598893830,13620,13620,13620,13620,0
|
|
20230602,161500,598893830,13620,13620,13620,13620,0
|
|
20230602,161400,598893830,13620,13620,13620,13620,0
|
|
20230602,161300,598893830,13620,13620,13620,13620,0
|
|
20230602,161200,598893830,13620,13620,13620,13620,0
|
|
20230602,161100,598893830,13620,13620,13620,13620,0
|
|
20230602,161000,598893830,13620,13620,13620,13620,0
|
|
20230602,160900,598893830,13620,13620,13620,13620,0
|
|
20230602,160800,598893830,13620,13620,13620,13620,0
|
|
20230602,160700,598893830,13620,13620,13620,13620,0
|
|
20230602,160600,598893830,13620,13620,13620,13620,0
|
|
20230602,160500,598893830,13620,13620,13620,13620,0
|
|
20230602,160400,598893830,13620,13620,13620,13620,0
|
|
20230602,160300,598893830,13620,13620,13620,13620,0
|
|
20230602,160200,598893830,13620,13620,13620,13620,0
|
|
20230602,160100,598893830,13620,13620,13620,13620,0
|
|
20230602,160000,598893830,13620,13620,13620,13620,0
|
|
20230602,155900,598893830,13620,13620,13620,13620,0
|
|
20230602,155800,598893830,13620,13620,13620,13620,0
|
|
20230602,155700,598893830,13620,13620,13620,13620,0
|
|
20230602,155600,598893830,13620,13620,13620,13620,0
|
|
20230602,155500,598893830,13620,13620,13620,13620,0
|
|
20230602,155400,598893830,13620,13620,13620,13620,0
|
|
20230602,155300,598893830,13620,13620,13620,13620,0
|
|
20230602,155200,598893830,13620,13620,13620,13620,0
|
|
20230602,155100,598893830,13620,13620,13620,13620,0
|
|
20230602,155000,598893830,13620,13620,13620,13620,0
|
|
20230602,154900,598893830,13620,13620,13620,13620,2270
|
|
20230602,154800,598893830,13620,13620,13620,13620,0
|
|
20230602,154700,598893830,13620,13620,13620,13620,0
|
|
20230602,154600,598893830,13620,13620,13620,13620,0
|
|
20230602,154500,598893830,13620,13620,13620,13620,0
|
|
20230602,154400,598893830,13620,13620,13620,13620,0
|
|
20230602,154300,598893830,13620,13620,13620,13620,0
|
|
20230602,154200,598893830,13620,13620,13620,13620,0
|
|
20230602,154100,598893830,13620,13620,13620,13620,0
|
|
20230602,154000,598893830,13620,13620,13620,13620,0
|
|
20230602,153900,598893830,13620,13620,13620,13620,0
|
|
20230602,153800,598893830,13620,13620,13620,13620,0
|
|
20230602,153700,598893830,13620,13620,13620,13620,0
|
|
20230602,153600,598893830,13620,13620,13620,13620,0
|
|
20230602,153500,598893830,13620,13620,13620,13620,0
|
|
20230602,153400,598893830,13620,13620,13620,13620,0
|
|
20230602,153300,598893830,13620,13620,13620,13620,0
|
|
20230602,153200,598893830,13620,13620,13620,13620,0
|
|
20230602,153100,598893830,13620,13620,13620,13620,0
|
|
20230602,153000,598893830,13620,13620,13620,13620,2270
|
|
20230602,152900,567976430,13600,13600,13600,13600,0
|
|
20230602,152800,567976430,13600,13600,13600,13600,0
|
|
20230602,152700,567976430,13600,13600,13600,13600,0
|
|
20230602,152600,567976430,13600,13600,13600,13600,0
|
|
20230602,152500,567976430,13600,13600,13600,13600,0
|
|
20230602,152400,567976430,13600,13600,13600,13600,0
|
|
20230602,152300,567976430,13600,13600,13600,13600,0
|
|
20230602,152200,567976430,13600,13600,13600,13600,0
|
|
20230602,152100,567976430,13600,13600,13600,13600,0
|
|
20230602,152000,567976430,13600,13600,13600,13600,0
|
|
20230602,151900,567976430,13600,13600,13600,13600,10
|
|
20230602,151800,567840430,13600,13540,13630,13540,175
|
|
20230602,151700,565463220,13550,13530,13550,13530,79
|
|
20230602,151600,564392790,13650,13540,13660,13540,1689
|
|
20230602,151500,541379070,13530,13390,13530,13390,1382
|
|
20230602,151400,522802620,13400,13420,13420,13390,403
|
|
20230602,151300,517402190,13420,13420,13420,13420,468
|
|
20230602,151200,511121630,13420,13410,13420,13410,302
|
|
20230602,151100,507069820,13400,13400,13400,13400,0
|
|
20230602,151000,507069820,13400,13400,13400,13400,1
|
|
20230602,150900,507056420,13410,13400,13410,13400,1300
|
|
20230602,150800,489634280,13390,13390,13390,13390,29
|
|
20230602,150700,489245970,13390,13390,13390,13390,11
|
|
20230602,150600,489098680,13320,13360,13360,13320,760
|
|
20230602,150500,478962420,13360,13360,13360,13360,0
|
|
20230602,150400,478962420,13360,13380,13380,13360,66
|
|
20230602,150300,478080220,13380,13380,13380,13380,21
|
|
20230602,150200,477799240,13360,13370,13370,13360,383
|
|
20230602,150100,472680910,13370,13370,13370,13370,1
|
|
20230602,150000,472667540,13370,13380,13380,13370,201
|
|
20230602,145900,469978210,13380,13380,13380,13380,2
|
|
20230602,145800,469951450,13380,13400,13400,13380,67
|
|
20230602,145700,469053690,13380,13380,13380,13380,0
|
|
20230602,145600,469053690,13380,13380,13380,13380,0
|
|
20230602,145500,469053690,13380,13380,13380,13380,0
|
|
20230602,145400,469053690,13380,13380,13380,13380,6
|
|
20230602,145300,468973410,13380,13380,13380,13380,0
|
|
20230602,145200,468973410,13380,13380,13380,13380,94
|
|
20230602,145100,467715690,13400,13380,13400,13380,17
|
|
20230602,145000,467488030,13380,13400,13400,13380,207
|
|
20230602,144900,464714370,13370,13370,13370,13370,0
|
|
20230602,144800,464714370,13370,13370,13370,13370,0
|
|
20230602,144700,464714370,13370,13370,13370,13370,0
|
|
20230602,144600,464714370,13370,13370,13370,13370,0
|
|
20230602,144500,464714370,13370,13370,13370,13370,0
|
|
20230602,144400,464714370,13370,13370,13370,13370,0
|
|
20230602,144300,464714370,13370,13370,13370,13370,0
|
|
20230602,144200,464714370,13370,13370,13370,13370,0
|
|
20230602,144100,464714370,13370,13370,13370,13370,0
|
|
20230602,144000,464714370,13370,13370,13370,13370,7
|
|
20230602,143900,464620780,13370,13370,13370,13370,29
|
|
20230602,143800,464233050,13370,13370,13370,13370,0
|
|
20230602,143700,464233050,13370,13370,13370,13370,150
|
|
20230602,143600,462227550,13370,13370,13370,13370,133
|
|
20230602,143500,460449340,13370,13370,13370,13370,0
|
|
20230602,143400,460449340,13370,13370,13370,13370,0
|
|
20230602,143300,460449340,13370,13370,13370,13370,0
|
|
20230602,143200,460449340,13370,13370,13370,13370,0
|
|
20230602,143100,460449340,13370,13370,13370,13370,0
|
|
20230602,143000,460449340,13370,13370,13370,13370,0
|
|
20230602,142900,460449340,13370,13370,13370,13370,0
|
|
20230602,142800,460449340,13370,13370,13370,13370,4
|
|
20230602,142700,460395860,13370,13370,13370,13370,0
|
|
20230602,142600,460395860,13370,13370,13370,13370,5
|
|
20230602,142500,460329010,13360,13360,13360,13360,0
|
|
20230602,142400,460329010,13360,13360,13360,13360,0
|
|
20230602,142300,460329010,13360,13360,13360,13360,10
|
|
20230602,142200,460195410,13360,13370,13370,13360,11
|
|
20230602,142100,460048440,13360,13360,13360,13360,0
|
|
20230602,142000,460048440,13360,13360,13360,13360,100
|
|
20230602,141900,458712440,13360,13360,13360,13360,0
|
|
20230602,141800,458712440,13360,13360,13360,13360,0
|
|
20230602,141700,458712440,13360,13410,13420,13360,425
|
|
20230602,141600,453025140,13420,13420,13420,13420,0
|
|
20230602,141500,453025140,13420,13420,13420,13420,82
|
|
20230602,141400,451924700,13420,13420,13420,13420,0
|
|
20230602,141300,451924700,13420,13420,13420,13420,252
|
|
20230602,141200,448542860,13410,13410,13410,13410,0
|
|
20230602,141100,448542860,13410,13410,13410,13410,3
|
|
20230602,141000,448502630,13410,13410,13410,13410,2
|
|
20230602,140900,448475810,13410,13410,13410,13410,0
|
|
20230602,140800,448475810,13410,13410,13410,13410,0
|
|
20230602,140700,448475810,13410,13410,13410,13410,0
|
|
20230602,140600,448475810,13410,13410,13410,13410,50
|
|
20230602,140500,447805310,13410,13410,13410,13410,0
|
|
20230602,140400,447805310,13410,13410,13410,13410,0
|
|
20230602,140300,447805310,13410,13410,13410,13410,0
|
|
20230602,140200,447805310,13410,13410,13410,13410,0
|
|
20230602,140100,447805310,13410,13410,13410,13410,0
|
|
20230602,140000,447805310,13410,13410,13410,13410,0
|
|
20230602,135900,447805310,13410,13410,13410,13410,0
|
|
20230602,135800,447805310,13410,13410,13410,13410,0
|
|
20230602,135700,447805310,13410,13410,13410,13410,0
|
|
20230602,135600,447805310,13410,13410,13410,13410,4
|
|
20230602,135500,447751670,13410,13410,13420,13410,107
|
|
20230602,135400,446315800,13410,13410,13410,13410,3
|
|
20230602,135300,446275570,13410,13390,13410,13390,105
|
|
20230602,135200,444869600,13390,13390,13390,13390,1
|
|
20230602,135100,444856210,13420,13420,13420,13420,29
|
|
20230602,135000,444467030,13400,13400,13400,13400,0
|
|
20230602,134900,444467030,13400,13400,13400,13400,0
|
|
20230602,134800,444467030,13400,13400,13400,13400,0
|
|
20230602,134700,444467030,13400,13400,13400,13400,284
|
|
20230602,134600,440661430,13400,13430,13430,13400,704
|
|
20230602,134500,431226170,13430,13430,13430,13430,10
|
|
20230602,134400,431091870,13430,13430,13430,13430,10
|
|
20230602,134300,430957570,13430,13430,13430,13430,2
|
|
20230602,134200,430930710,13420,13420,13420,13420,0
|
|
20230602,134100,430930710,13420,13420,13420,13420,0
|
|
20230602,134000,430930710,13420,13420,13420,13420,0
|
|
20230602,133900,430930710,13420,13420,13420,13420,29
|
|
20230602,133800,430541530,13430,13430,13430,13430,0
|
|
20230602,133700,430541530,13430,13430,13430,13430,0
|
|
20230602,133600,430541530,13430,13430,13430,13430,3
|
|
20230602,133500,430501240,13420,13420,13420,13420,0
|
|
20230602,133400,430501240,13420,13420,13420,13420,0
|
|
20230602,133300,430501240,13420,13420,13420,13420,0
|
|
20230602,133200,430501240,13420,13420,13420,13420,0
|
|
20230602,133100,430501240,13420,13420,13420,13420,5
|
|
20230602,133000,430434140,13420,13420,13420,13420,0
|
|
20230602,132900,430434140,13420,13420,13420,13420,0
|
|
20230602,132800,430434140,13420,13420,13420,13420,20
|
|
20230602,132700,430165740,13420,13420,13420,13420,60
|
|
20230602,132600,429360540,13420,13420,13420,13420,10
|
|
20230602,132500,429226340,13420,13420,13420,13420,21
|
|
20230602,132400,428944520,13420,13420,13420,13420,230
|
|
20230602,132300,425857920,13420,13420,13420,13420,0
|
|
20230602,132200,425857920,13420,13420,13420,13420,0
|
|
20230602,132100,425857920,13420,13420,13420,13420,30
|
|
20230602,132000,425455320,13390,13390,13390,13390,0
|
|
20230602,131900,425455320,13390,13390,13390,13390,0
|
|
20230602,131800,425455320,13390,13390,13390,13390,0
|
|
20230602,131700,425455320,13390,13410,13410,13390,50
|
|
20230602,131600,424785260,13420,13420,13420,13420,0
|
|
20230602,131500,424785260,13420,13420,13420,13420,0
|
|
20230602,131400,424785260,13420,13420,13420,13420,105
|
|
20230602,131300,423376160,13420,13420,13420,13420,0
|
|
20230602,131200,423376160,13420,13420,13420,13420,24
|
|
20230602,131100,423054080,13420,13420,13420,13420,0
|
|
20230602,131000,423054080,13420,13420,13420,13420,0
|
|
20230602,130900,423054080,13420,13420,13420,13420,0
|
|
20230602,130800,423054080,13420,13420,13420,13420,1
|
|
20230602,130700,423040660,13430,13430,13430,13430,0
|
|
20230602,130600,423040660,13430,13430,13430,13430,0
|
|
20230602,130500,423040660,13430,13430,13430,13430,0
|
|
20230602,130400,423040660,13430,13430,13430,13430,5
|
|
20230602,130300,422973510,13430,13430,13430,13430,0
|
|
20230602,130200,422973510,13430,13430,13430,13430,0
|
|
20230602,130100,422973510,13430,13430,13430,13430,0
|
|
20230602,130000,422973510,13430,13430,13430,13430,6
|
|
20230602,125900,422892930,13420,13420,13420,13420,0
|
|
20230602,125800,422892930,13420,13420,13420,13420,0
|
|
20230602,125700,422892930,13420,13420,13420,13420,4
|
|
20230602,125600,422839250,13420,13420,13420,13420,373
|
|
20230602,125500,417833590,13420,13420,13420,13420,0
|
|
20230602,125400,417833590,13420,13420,13420,13420,18
|
|
20230602,125300,417592030,13390,13390,13390,13390,0
|
|
20230602,125200,417592030,13390,13390,13390,13390,0
|
|
20230602,125100,417592030,13390,13390,13390,13390,0
|
|
20230602,125000,417592030,13390,13410,13410,13390,473
|
|
20230602,124900,411251510,13410,13420,13420,13410,129
|
|
20230602,124800,409520340,13420,13430,13430,13420,111
|
|
20230602,124700,408030610,13430,13430,13430,13430,0
|
|
20230602,124600,408030610,13430,13430,13430,13430,0
|
|
20230602,124500,408030610,13430,13430,13430,13430,0
|
|
20230602,124400,408030610,13430,13430,13430,13430,0
|
|
20230602,124300,408030610,13430,13430,13430,13430,26
|
|
20230602,124200,407681430,13430,13430,13430,13430,0
|
|
20230602,124100,407681430,13430,13430,13430,13430,129
|
|
20230602,124000,405948960,13430,13430,13430,13430,0
|
|
20230602,123900,405948960,13430,13430,13430,13430,0
|
|
20230602,123800,405948960,13430,13430,13430,13430,0
|
|
20230602,123700,405948960,13430,13430,13430,13430,70
|
|
20230602,123600,405008860,13430,13430,13430,13430,0
|
|
20230602,123500,405008860,13430,13430,13430,13430,2
|
|
20230602,123400,404982000,13430,13430,13430,13430,54
|
|
20230602,123300,404256780,13440,13440,13440,13440,443
|
|
20230602,123200,398302860,13460,13450,13460,13450,21
|
|
20230602,123100,398020230,13450,13450,13450,13450,0
|
|
20230602,123000,398020230,13450,13450,13450,13450,0
|
|
20230602,122900,398020230,13450,13450,13450,13450,0
|
|
20230602,122800,398020230,13450,13450,13450,13450,6
|
|
20230602,122700,397939530,13450,13450,13450,13450,66
|
|
20230602,122600,397051830,13450,13450,13450,13450,0
|
|
20230602,122500,397051830,13450,13460,13460,13450,800
|
|
20230602,122400,386291800,13460,13460,13460,13460,26
|
|
20230602,122300,385941840,13470,13470,13470,13470,61
|
|
20230602,122200,385120170,13470,13470,13470,13470,1
|
|
20230602,122100,385106700,13470,13480,13480,13470,37
|
|
20230602,122000,384608070,13470,13470,13470,13470,0
|
|
20230602,121900,384608070,13470,13470,13470,13470,0
|
|
20230602,121800,384608070,13470,13470,13470,13470,0
|
|
20230602,121700,384608070,13470,13470,13470,13470,5
|
|
20230602,121600,384540720,13460,13490,13490,13460,66
|
|
20230602,121500,383651400,13490,13490,13490,13490,0
|
|
20230602,121400,383651400,13490,13490,13490,13490,0
|
|
20230602,121300,383651400,13490,13520,13520,13490,50
|
|
20230602,121200,382976180,13530,13530,13530,13530,0
|
|
20230602,121100,382976180,13530,13530,13530,13530,0
|
|
20230602,121000,382976180,13530,13530,13530,13530,1
|
|
20230602,120900,382962650,13530,13530,13530,13530,18
|
|
20230602,120800,382719110,13530,13530,13530,13530,0
|
|
20230602,120700,382719110,13530,13530,13530,13530,0
|
|
20230602,120600,382719110,13530,13530,13530,13530,15
|
|
20230602,120500,382516160,13540,13540,13540,13540,0
|
|
20230602,120400,382516160,13540,13540,13540,13540,0
|
|
20230602,120300,382516160,13540,13540,13540,13540,0
|
|
20230602,120200,382516160,13540,13530,13540,13530,81
|
|
20230602,120100,381420200,13520,13520,13520,13520,56
|
|
20230602,120000,380663080,13520,13520,13520,13520,0
|
|
20230602,115900,380663080,13520,13490,13520,13490,31
|
|
20230602,115800,380243990,13490,13490,13490,13490,0
|
|
20230602,115700,380243990,13490,13490,13490,13490,0
|
|
20230602,115600,380243990,13490,13510,13510,13490,26
|
|
20230602,115500,379893000,13520,13500,13520,13500,15
|
|
20230602,115400,379690220,13500,13500,13500,13500,37
|
|
20230602,115300,379190720,13490,13490,13490,13490,1
|
|
20230602,115200,379177230,13490,13490,13490,13490,2
|
|
20230602,115100,379150250,13490,13500,13500,13490,27
|
|
20230602,115000,378785760,13500,13500,13500,13500,10
|
|
20230602,114900,378650760,13500,13500,13500,13500,0
|
|
20230602,114800,378650760,13500,13500,13500,13500,15
|
|
20230602,114700,378448260,13510,13510,13510,13510,12
|
|
20230602,114600,378286140,13530,13530,13530,13530,0
|
|
20230602,114500,378286140,13530,13530,13530,13530,1
|
|
20230602,114400,378272610,13510,13510,13510,13510,1
|
|
20230602,114300,378259100,13510,13510,13510,13510,0
|
|
20230602,114200,378259100,13510,13510,13510,13510,0
|
|
20230602,114100,378259100,13510,13510,13510,13510,0
|
|
20230602,114000,378259100,13510,13510,13510,13510,3
|
|
20230602,113900,378218570,13520,13520,13520,13520,22
|
|
20230602,113800,377921130,13530,13530,13530,13530,0
|
|
20230602,113700,377921130,13530,13530,13530,13530,0
|
|
20230602,113600,377921130,13530,13530,13530,13530,0
|
|
20230602,113500,377921130,13530,13540,13540,13530,49
|
|
20230602,113400,377257860,13540,13550,13550,13540,29
|
|
20230602,113300,376865120,13540,13540,13540,13540,0
|
|
20230602,113200,376865120,13540,13540,13540,13540,1
|
|
20230602,113100,376851580,13550,13550,13550,13550,0
|
|
20230602,113000,376851580,13550,13550,13550,13550,0
|
|
20230602,112900,376851580,13550,13550,13550,13550,0
|
|
20230602,112800,376851580,13550,13560,13560,13550,2
|
|
20230602,112700,376824470,13570,13570,13570,13570,3
|
|
20230602,112600,376783760,13590,13590,13590,13590,0
|
|
20230602,112500,376783760,13590,13510,13590,13510,431
|
|
20230602,112400,370939920,13490,13490,13490,13490,1
|
|
20230602,112300,370926430,13480,13480,13480,13480,0
|
|
20230602,112200,370926430,13480,13480,13480,13480,0
|
|
20230602,112100,370926430,13480,13480,13480,13480,0
|
|
20230602,112000,370926430,13480,13480,13480,13480,0
|
|
20230602,111900,370926430,13480,13480,13480,13480,2
|
|
20230602,111800,370899470,13490,13490,13490,13490,0
|
|
20230602,111700,370899470,13490,13490,13490,13490,0
|
|
20230602,111600,370899470,13490,13490,13490,13490,66
|
|
20230602,111500,370009130,13490,13490,13490,13490,13
|
|
20230602,111400,369833760,13490,13510,13510,13490,36
|
|
20230602,111300,369347460,13510,13460,13510,13460,322
|
|
20230602,111200,365007110,13460,13480,13480,13460,41
|
|
20230602,111100,364454830,13490,13490,13490,13490,1
|
|
20230602,111000,364441340,13490,13490,13490,13490,20
|
|
20230602,110900,364171540,13490,13500,13500,13490,44
|
|
20230602,110800,363577640,13500,13560,13560,13500,760
|
|
20230602,110700,353289000,13580,13580,13580,13580,0
|
|
20230602,110600,353289000,13580,13580,13580,13580,10
|
|
20230602,110500,353153200,13590,13590,13590,13590,0
|
|
20230602,110400,353153200,13590,13590,13590,13590,1
|
|
20230602,110300,353139610,13590,13590,13590,13590,1
|
|
20230602,110200,353126020,13600,13600,13600,13600,0
|
|
20230602,110100,353126020,13600,13590,13600,13590,7
|
|
20230602,110000,353030850,13540,13540,13540,13540,0
|
|
20230602,105900,353030850,13540,13540,13540,13540,10
|
|
20230602,105800,352895450,13540,13540,13540,13540,76
|
|
20230602,105700,351866410,13540,13540,13540,13540,0
|
|
20230602,105600,351866410,13540,13580,13580,13540,735
|
|
20230602,105500,341908250,13590,13600,13600,13590,24
|
|
20230602,105400,341582050,13600,13600,13600,13600,1
|
|
20230602,105300,341568450,13600,13600,13600,13600,38
|
|
20230602,105200,341051650,13600,13600,13600,13600,0
|
|
20230602,105100,341051650,13600,13600,13600,13600,3
|
|
20230602,105000,341010850,13600,13600,13600,13600,4
|
|
20230602,104900,340956450,13600,13600,13600,13600,140
|
|
20230602,104800,339052450,13600,13640,13640,13600,349
|
|
20230602,104700,334300260,13640,13690,13690,13640,150
|
|
20230602,104600,332249620,13680,13680,13680,13680,30
|
|
20230602,104500,331839220,13670,13670,13670,13670,0
|
|
20230602,104400,331839220,13670,13700,13700,13670,960
|
|
20230602,104300,318715460,13670,13670,13670,13670,23
|
|
20230602,104200,318401050,13670,13730,13730,13670,250
|
|
20230602,104100,314983020,13750,13750,13750,13740,168
|
|
20230602,104000,312674290,13750,13730,13750,13730,1435
|
|
20230602,103900,292954440,13740,13700,13750,13700,2004
|
|
20230602,103800,265447670,13700,13720,13720,13670,620
|
|
20230602,103700,256968780,13710,13650,13710,13650,1164
|
|
20230602,103600,241041230,13660,13650,13660,13630,227
|
|
20230602,103500,237941350,13660,13650,13670,13650,70
|
|
20230602,103400,236985650,13610,13600,13610,13600,82
|
|
20230602,103300,235869820,13580,13580,13590,13580,91
|
|
20230602,103200,234633990,13580,13590,13590,13580,26
|
|
20230602,103100,234280810,13590,13580,13600,13570,46
|
|
20230602,103000,233656080,13540,13520,13540,13520,124
|
|
20230602,102900,231977560,13530,13530,13530,13530,0
|
|
20230602,102800,231977560,13530,13530,13530,13530,1
|
|
20230602,102700,231964030,13530,13530,13530,13530,9
|
|
20230602,102600,231842260,13530,13520,13530,13520,31
|
|
20230602,102500,231422940,13530,13570,13570,13530,100
|
|
20230602,102400,230068940,13580,13580,13580,13580,20
|
|
20230602,102300,229797340,13600,13600,13600,13600,81
|
|
20230602,102200,228695740,13590,13600,13600,13590,32
|
|
20230602,102100,228260640,13610,13610,13610,13610,11
|
|
20230602,102000,228110930,13620,13640,13640,13620,127
|
|
20230602,101900,226380730,13630,13640,13640,13630,203
|
|
20230602,101800,223613740,13620,13620,13620,13620,0
|
|
20230602,101700,223613740,13620,13620,13620,13620,302
|
|
20230602,101600,219500500,13620,13710,13710,13620,60
|
|
20230602,101500,218682200,13710,13550,13730,13550,4857
|
|
20230602,101400,152304780,13510,13510,13540,13510,1271
|
|
20230602,101300,135116170,13520,13520,13520,13520,0
|
|
20230602,101200,135116170,13520,13520,13520,13520,0
|
|
20230602,101100,135116170,13520,13520,13520,13520,0
|
|
20230602,101000,135116170,13520,13520,13520,13520,0
|
|
20230602,100900,135116170,13520,13520,13520,13520,39
|
|
20230602,100800,134588890,13450,13460,13460,13450,24
|
|
20230602,100700,134266040,13450,13530,13530,13450,38
|
|
20230602,100600,133753600,13540,13540,13540,13540,0
|
|
20230602,100500,133753600,13540,13540,13540,13540,1
|
|
20230602,100400,133740060,13540,13540,13540,13540,0
|
|
20230602,100300,133740060,13540,13540,13540,13540,40
|
|
20230602,100200,133198460,13540,13500,13540,13500,978
|
|
20230602,100100,119978050,13490,13450,13490,13450,112
|
|
20230602,100000,118467250,13440,13450,13450,13440,584
|
|
20230602,095900,110612460,13450,13450,13450,13450,3
|
|
20230602,095800,110572110,13490,13490,13490,13490,0
|
|
20230602,095700,110572110,13490,13500,13500,13490,15
|
|
20230602,095600,110369710,13500,13490,13500,13490,270
|
|
20230602,095500,106724770,13500,13500,13500,13500,2
|
|
20230602,095400,106697770,13500,13500,13500,13500,8
|
|
20230602,095300,106589770,13500,13550,13550,13500,60
|
|
20230602,095200,105778320,13500,13550,13570,13500,770
|
|
20230602,095100,95344320,13550,13490,13550,13490,580
|
|
20230602,095000,87513350,13500,13460,13500,13460,1142
|
|
20230602,094900,72109470,13470,13300,13470,13300,1808
|
|
20230602,094800,47986980,13290,13290,13290,13290,100
|
|
20230602,094700,46657980,13290,13260,13290,13260,579
|
|
20230602,094600,38971400,13260,13240,13260,13240,514
|
|
20230602,094500,32159410,13240,13240,13240,13240,0
|
|
20230602,094400,32159410,13240,13240,13240,13240,1
|
|
20230602,094300,32146170,13190,13190,13190,13190,13
|
|
20230602,094200,31974700,13190,13190,13190,13190,0
|
|
20230602,094100,31974700,13190,13190,13190,13190,0
|
|
20230602,094000,31974700,13190,13200,13200,13190,8
|
|
20230602,093900,31869160,13210,13210,13210,13210,4
|
|
20230602,093800,31816320,13250,13250,13250,13250,120
|
|
20230602,093700,30226320,13250,13250,13250,13250,180
|
|
20230602,093600,27841320,13160,13160,13160,13160,1
|
|
20230602,093500,27828160,13150,13150,13150,13150,0
|
|
20230602,093400,27828160,13150,13170,13170,13150,102
|
|
20230602,093300,26486820,13170,13170,13170,13170,29
|
|
20230602,093200,26104890,13180,13180,13180,13180,0
|
|
20230602,093100,26104890,13180,13180,13180,13170,203
|
|
20230602,093000,23429360,13200,13210,13210,13200,18
|
|
20230602,092900,23191750,13200,13200,13200,13200,0
|
|
20230602,092800,23191750,13200,13200,13200,13200,17
|
|
20230602,092700,22967350,13200,13200,13200,13200,73
|
|
20230602,092600,22003750,13200,13200,13200,13200,100
|
|
20230602,092500,20683750,13200,13200,13200,13200,0
|
|
20230602,092400,20683750,13200,13200,13200,13200,20
|
|
20230602,092300,20419750,13200,13200,13200,13200,0
|
|
20230602,092200,20419750,13200,13200,13200,13200,0
|
|
20230602,092100,20419750,13200,13200,13200,13200,0
|
|
20230602,092000,20419750,13200,13200,13200,13200,55
|
|
20230602,091900,19693750,13200,13200,13200,13200,0
|
|
20230602,091800,19693750,13200,13200,13200,13200,20
|
|
20230602,091700,19429750,13200,13200,13200,13200,501
|
|
20230602,091600,12816550,13200,13220,13220,13200,170
|
|
20230602,091500,10572530,13200,13200,13200,13200,0
|
|
20230602,091400,10572530,13200,13200,13200,13200,0
|
|
20230602,091300,10572530,13200,13200,13200,13200,0
|
|
20230602,091200,10572530,13200,13210,13210,13200,81
|
|
20230602,091100,9503320,13200,13280,13290,13200,69
|
|
20230602,091000,8588640,13290,13290,13290,13290,3
|
|
20230602,090900,8548770,13210,13210,13210,13210,0
|
|
20230602,090800,8548770,13210,13220,13220,13210,34
|
|
20230602,090700,8099600,13330,13250,13330,13250,305
|
|
20230602,090600,4058090,13200,13200,13200,13200,3
|
|
20230602,090500,4018490,13250,13240,13250,13240,95
|
|
20230602,090400,2759750,13250,13250,13250,13250,10
|
|
20230602,090300,2627250,13250,13250,13250,13250,9
|
|
20230602,090200,2508000,13200,13200,13200,13200,1
|
|
20230602,090100,2494800,13200,13200,13200,13200,119
|
|
20230602,090000,924000,13200,13200,13200,13200,70
|