705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,204100,2080743520,14100,14100,14100,14100,0
|
|
20230608,204000,2080743520,14100,14100,14100,14100,0
|
|
20230608,203900,2080743520,14100,14100,14100,14100,0
|
|
20230608,203800,2080743520,14100,14100,14100,14100,0
|
|
20230608,203700,2080743520,14100,14100,14100,14100,0
|
|
20230608,203600,2080743520,14100,14100,14100,14100,0
|
|
20230608,203500,2080743520,14100,14100,14100,14100,0
|
|
20230608,203400,2080743520,14100,14100,14100,14100,0
|
|
20230608,203300,2080743520,14100,14100,14100,14100,0
|
|
20230608,203200,2080743520,14100,14100,14100,14100,0
|
|
20230608,203100,2080743520,14100,14100,14100,14100,0
|
|
20230608,203000,2080743520,14100,14100,14100,14100,0
|
|
20230608,202900,2080743520,14100,14100,14100,14100,0
|
|
20230608,202800,2080743520,14100,14100,14100,14100,0
|
|
20230608,202700,2080743520,14100,14100,14100,14100,0
|
|
20230608,202600,2080743520,14100,14100,14100,14100,0
|
|
20230608,202500,2080743520,14100,14100,14100,14100,0
|
|
20230608,202400,2080743520,14100,14100,14100,14100,0
|
|
20230608,202300,2080743520,14100,14100,14100,14100,0
|
|
20230608,202200,2080743520,14100,14100,14100,14100,0
|
|
20230608,202100,2080743520,14100,14100,14100,14100,0
|
|
20230608,202000,2080743520,14100,14100,14100,14100,0
|
|
20230608,201900,2080743520,14100,14100,14100,14100,0
|
|
20230608,201800,2080743520,14100,14100,14100,14100,0
|
|
20230608,201700,2080743520,14100,14100,14100,14100,0
|
|
20230608,201600,2080743520,14100,14100,14100,14100,0
|
|
20230608,201500,2080743520,14100,14100,14100,14100,0
|
|
20230608,201400,2080743520,14100,14100,14100,14100,0
|
|
20230608,201300,2080743520,14100,14100,14100,14100,0
|
|
20230608,201200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,201100,2080743520,14100,14100,14100,14100,0
|
|
20230608,201000,2080743520,14100,14100,14100,14100,0
|
|
20230608,200900,2080743520,14100,14100,14100,14100,0
|
|
20230608,200800,2080743520,14100,14100,14100,14100,0
|
|
20230608,200700,2080743520,14100,14100,14100,14100,0
|
|
20230608,200600,2080743520,14100,14100,14100,14100,0
|
|
20230608,200500,2080743520,14100,14100,14100,14100,0
|
|
20230608,200400,2080743520,14100,14100,14100,14100,0
|
|
20230608,200300,2080743520,14100,14100,14100,14100,0
|
|
20230608,200200,2080743520,14100,14100,14100,14100,0
|
|
20230608,200100,2080743520,14100,14100,14100,14100,0
|
|
20230608,200000,2080743520,14100,14100,14100,14100,0
|
|
20230608,195900,2080743520,14100,14100,14100,14100,0
|
|
20230608,195800,2080743520,14100,14100,14100,14100,0
|
|
20230608,195700,2080743520,14100,14100,14100,14100,0
|
|
20230608,195600,2080743520,14100,14100,14100,14100,0
|
|
20230608,195500,2080743520,14100,14100,14100,14100,0
|
|
20230608,195400,2080743520,14100,14100,14100,14100,0
|
|
20230608,195300,2080743520,14100,14100,14100,14100,0
|
|
20230608,195200,2080743520,14100,14100,14100,14100,0
|
|
20230608,195100,2080743520,14100,14100,14100,14100,0
|
|
20230608,195000,2080743520,14100,14100,14100,14100,0
|
|
20230608,194900,2080743520,14100,14100,14100,14100,0
|
|
20230608,194800,2080743520,14100,14100,14100,14100,0
|
|
20230608,194700,2080743520,14100,14100,14100,14100,0
|
|
20230608,194600,2080743520,14100,14100,14100,14100,0
|
|
20230608,194500,2080743520,14100,14100,14100,14100,0
|
|
20230608,194400,2080743520,14100,14100,14100,14100,0
|
|
20230608,194300,2080743520,14100,14100,14100,14100,0
|
|
20230608,194200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,194100,2080743520,14100,14100,14100,14100,0
|
|
20230608,194000,2080743520,14100,14100,14100,14100,0
|
|
20230608,193900,2080743520,14100,14100,14100,14100,0
|
|
20230608,193800,2080743520,14100,14100,14100,14100,0
|
|
20230608,193700,2080743520,14100,14100,14100,14100,0
|
|
20230608,193600,2080743520,14100,14100,14100,14100,0
|
|
20230608,193500,2080743520,14100,14100,14100,14100,0
|
|
20230608,193400,2080743520,14100,14100,14100,14100,0
|
|
20230608,193300,2080743520,14100,14100,14100,14100,0
|
|
20230608,193200,2080743520,14100,14100,14100,14100,0
|
|
20230608,193100,2080743520,14100,14100,14100,14100,0
|
|
20230608,193000,2080743520,14100,14100,14100,14100,0
|
|
20230608,192900,2080743520,14100,14100,14100,14100,0
|
|
20230608,192800,2080743520,14100,14100,14100,14100,0
|
|
20230608,192700,2080743520,14100,14100,14100,14100,0
|
|
20230608,192600,2080743520,14100,14100,14100,14100,0
|
|
20230608,192500,2080743520,14100,14100,14100,14100,0
|
|
20230608,192400,2080743520,14100,14100,14100,14100,0
|
|
20230608,192300,2080743520,14100,14100,14100,14100,0
|
|
20230608,192200,2080743520,14100,14100,14100,14100,0
|
|
20230608,192100,2080743520,14100,14100,14100,14100,0
|
|
20230608,192000,2080743520,14100,14100,14100,14100,0
|
|
20230608,191900,2080743520,14100,14100,14100,14100,0
|
|
20230608,191800,2080743520,14100,14100,14100,14100,0
|
|
20230608,191700,2080743520,14100,14100,14100,14100,0
|
|
20230608,191600,2080743520,14100,14100,14100,14100,0
|
|
20230608,191500,2080743520,14100,14100,14100,14100,0
|
|
20230608,191400,2080743520,14100,14100,14100,14100,0
|
|
20230608,191300,2080743520,14100,14100,14100,14100,0
|
|
20230608,191200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,191100,2080743520,14100,14100,14100,14100,0
|
|
20230608,191000,2080743520,14100,14100,14100,14100,0
|
|
20230608,190900,2080743520,14100,14100,14100,14100,0
|
|
20230608,190800,2080743520,14100,14100,14100,14100,0
|
|
20230608,190700,2080743520,14100,14100,14100,14100,0
|
|
20230608,190600,2080743520,14100,14100,14100,14100,0
|
|
20230608,190500,2080743520,14100,14100,14100,14100,0
|
|
20230608,190400,2080743520,14100,14100,14100,14100,0
|
|
20230608,190300,2080743520,14100,14100,14100,14100,0
|
|
20230608,190200,2080743520,14100,14100,14100,14100,0
|
|
20230608,190100,2080743520,14100,14100,14100,14100,0
|
|
20230608,190000,2080743520,14100,14100,14100,14100,0
|
|
20230608,185900,2080743520,14100,14100,14100,14100,0
|
|
20230608,185800,2080743520,14100,14100,14100,14100,0
|
|
20230608,185700,2080743520,14100,14100,14100,14100,0
|
|
20230608,185600,2080743520,14100,14100,14100,14100,0
|
|
20230608,185500,2080743520,14100,14100,14100,14100,0
|
|
20230608,185400,2080743520,14100,14100,14100,14100,0
|
|
20230608,185300,2080743520,14100,14100,14100,14100,0
|
|
20230608,185200,2080743520,14100,14100,14100,14100,0
|
|
20230608,185100,2080743520,14100,14100,14100,14100,0
|
|
20230608,185000,2080743520,14100,14100,14100,14100,0
|
|
20230608,184900,2080743520,14100,14100,14100,14100,0
|
|
20230608,184800,2080743520,14100,14100,14100,14100,0
|
|
20230608,184700,2080743520,14100,14100,14100,14100,0
|
|
20230608,184600,2080743520,14100,14100,14100,14100,0
|
|
20230608,184500,2080743520,14100,14100,14100,14100,0
|
|
20230608,184400,2080743520,14100,14100,14100,14100,0
|
|
20230608,184300,2080743520,14100,14100,14100,14100,0
|
|
20230608,184200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,184100,2080743520,14100,14100,14100,14100,0
|
|
20230608,184000,2080743520,14100,14100,14100,14100,0
|
|
20230608,183900,2080743520,14100,14100,14100,14100,0
|
|
20230608,183800,2080743520,14100,14100,14100,14100,0
|
|
20230608,183700,2080743520,14100,14100,14100,14100,0
|
|
20230608,183600,2080743520,14100,14100,14100,14100,0
|
|
20230608,183500,2080743520,14100,14100,14100,14100,0
|
|
20230608,183400,2080743520,14100,14100,14100,14100,0
|
|
20230608,183300,2080743520,14100,14100,14100,14100,0
|
|
20230608,183200,2080743520,14100,14100,14100,14100,0
|
|
20230608,183100,2080743520,14100,14100,14100,14100,0
|
|
20230608,183000,2080743520,14100,14100,14100,14100,0
|
|
20230608,182900,2080743520,14100,14100,14100,14100,0
|
|
20230608,182800,2080743520,14100,14100,14100,14100,0
|
|
20230608,182700,2080743520,14100,14100,14100,14100,0
|
|
20230608,182600,2080743520,14100,14100,14100,14100,0
|
|
20230608,182500,2080743520,14100,14100,14100,14100,0
|
|
20230608,182400,2080743520,14100,14100,14100,14100,0
|
|
20230608,182300,2080743520,14100,14100,14100,14100,0
|
|
20230608,182200,2080743520,14100,14100,14100,14100,0
|
|
20230608,182100,2080743520,14100,14100,14100,14100,0
|
|
20230608,182000,2080743520,14100,14100,14100,14100,0
|
|
20230608,181900,2080743520,14100,14100,14100,14100,0
|
|
20230608,181800,2080743520,14100,14100,14100,14100,0
|
|
20230608,181700,2080743520,14100,14100,14100,14100,0
|
|
20230608,181600,2080743520,14100,14100,14100,14100,0
|
|
20230608,181500,2080743520,14100,14100,14100,14100,0
|
|
20230608,181400,2080743520,14100,14100,14100,14100,0
|
|
20230608,181300,2080743520,14100,14100,14100,14100,0
|
|
20230608,181200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,181100,2080743520,14100,14100,14100,14100,0
|
|
20230608,181000,2080743520,14100,14100,14100,14100,0
|
|
20230608,180900,2080743520,14100,14100,14100,14100,0
|
|
20230608,180800,2080743520,14100,14100,14100,14100,0
|
|
20230608,180700,2080743520,14100,14100,14100,14100,0
|
|
20230608,180600,2080743520,14100,14100,14100,14100,0
|
|
20230608,180500,2080743520,14100,14100,14100,14100,0
|
|
20230608,180400,2080743520,14100,14100,14100,14100,0
|
|
20230608,180300,2080743520,14100,14100,14100,14100,0
|
|
20230608,180200,2080743520,14100,14100,14100,14100,0
|
|
20230608,180100,2080743520,14100,14100,14100,14100,0
|
|
20230608,180000,2080743520,14100,14100,14100,14100,0
|
|
20230608,175900,2080743520,14100,14100,14100,14100,0
|
|
20230608,175800,2080743520,14100,14100,14100,14100,0
|
|
20230608,175700,2080743520,14100,14100,14100,14100,0
|
|
20230608,175600,2080743520,14100,14100,14100,14100,0
|
|
20230608,175500,2080743520,14100,14100,14100,14100,0
|
|
20230608,175400,2080743520,14100,14100,14100,14100,0
|
|
20230608,175300,2080743520,14100,14100,14100,14100,0
|
|
20230608,175200,2080743520,14100,14100,14100,14100,0
|
|
20230608,175100,2080743520,14100,14100,14100,14100,0
|
|
20230608,175000,2080743520,14100,14100,14100,14100,0
|
|
20230608,174900,2080743520,14100,14100,14100,14100,0
|
|
20230608,174800,2080743520,14100,14100,14100,14100,0
|
|
20230608,174700,2080743520,14100,14100,14100,14100,0
|
|
20230608,174600,2080743520,14100,14100,14100,14100,0
|
|
20230608,174500,2080743520,14100,14100,14100,14100,0
|
|
20230608,174400,2080743520,14100,14100,14100,14100,0
|
|
20230608,174300,2080743520,14100,14100,14100,14100,0
|
|
20230608,174200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,174100,2080743520,14100,14100,14100,14100,0
|
|
20230608,174000,2080743520,14100,14100,14100,14100,0
|
|
20230608,173900,2080743520,14100,14100,14100,14100,0
|
|
20230608,173800,2080743520,14100,14100,14100,14100,0
|
|
20230608,173700,2080743520,14100,14100,14100,14100,0
|
|
20230608,173600,2080743520,14100,14100,14100,14100,0
|
|
20230608,173500,2080743520,14100,14100,14100,14100,0
|
|
20230608,173400,2080743520,14100,14100,14100,14100,0
|
|
20230608,173300,2080743520,14100,14100,14100,14100,0
|
|
20230608,173200,2080743520,14100,14100,14100,14100,0
|
|
20230608,173100,2080743520,14100,14100,14100,14100,0
|
|
20230608,173000,2080743520,14100,14100,14100,14100,0
|
|
20230608,172900,2080743520,14100,14100,14100,14100,0
|
|
20230608,172800,2080743520,14100,14100,14100,14100,0
|
|
20230608,172700,2080743520,14100,14100,14100,14100,0
|
|
20230608,172600,2080743520,14100,14100,14100,14100,0
|
|
20230608,172500,2080743520,14100,14100,14100,14100,0
|
|
20230608,172400,2080743520,14100,14100,14100,14100,0
|
|
20230608,172300,2080743520,14100,14100,14100,14100,0
|
|
20230608,172200,2080743520,14100,14100,14100,14100,0
|
|
20230608,172100,2080743520,14100,14100,14100,14100,0
|
|
20230608,172000,2080743520,14100,14100,14100,14100,0
|
|
20230608,171900,2080743520,14100,14100,14100,14100,0
|
|
20230608,171800,2080743520,14100,14100,14100,14100,0
|
|
20230608,171700,2080743520,14100,14100,14100,14100,0
|
|
20230608,171600,2080743520,14100,14100,14100,14100,0
|
|
20230608,171500,2080743520,14100,14100,14100,14100,0
|
|
20230608,171400,2080743520,14100,14100,14100,14100,0
|
|
20230608,171300,2080743520,14100,14100,14100,14100,0
|
|
20230608,171200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,171100,2080743520,14100,14100,14100,14100,0
|
|
20230608,171000,2080743520,14100,14100,14100,14100,0
|
|
20230608,170900,2080743520,14100,14100,14100,14100,0
|
|
20230608,170800,2080743520,14100,14100,14100,14100,0
|
|
20230608,170700,2080743520,14100,14100,14100,14100,0
|
|
20230608,170600,2080743520,14100,14100,14100,14100,0
|
|
20230608,170500,2080743520,14100,14100,14100,14100,0
|
|
20230608,170400,2080743520,14100,14100,14100,14100,0
|
|
20230608,170300,2080743520,14100,14100,14100,14100,0
|
|
20230608,170200,2080743520,14100,14100,14100,14100,0
|
|
20230608,170100,2080743520,14100,14100,14100,14100,0
|
|
20230608,170000,2080743520,14100,14100,14100,14100,0
|
|
20230608,165900,2080743520,14100,14100,14100,14100,0
|
|
20230608,165800,2080743520,14100,14100,14100,14100,0
|
|
20230608,165700,2080743520,14100,14100,14100,14100,0
|
|
20230608,165600,2080743520,14100,14100,14100,14100,0
|
|
20230608,165500,2080743520,14100,14100,14100,14100,0
|
|
20230608,165400,2080743520,14100,14100,14100,14100,0
|
|
20230608,165300,2080743520,14100,14100,14100,14100,0
|
|
20230608,165200,2080743520,14100,14100,14100,14100,0
|
|
20230608,165100,2080743520,14100,14100,14100,14100,0
|
|
20230608,165000,2080743520,14100,14100,14100,14100,0
|
|
20230608,164900,2080743520,14100,14100,14100,14100,0
|
|
20230608,164800,2080743520,14100,14100,14100,14100,0
|
|
20230608,164700,2080743520,14100,14100,14100,14100,0
|
|
20230608,164600,2080743520,14100,14100,14100,14100,0
|
|
20230608,164500,2080743520,14100,14100,14100,14100,0
|
|
20230608,164400,2080743520,14100,14100,14100,14100,0
|
|
20230608,164300,2080743520,14100,14100,14100,14100,0
|
|
20230608,164200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,164100,2080743520,14100,14100,14100,14100,0
|
|
20230608,164000,2080743520,14100,14100,14100,14100,0
|
|
20230608,163900,2080743520,14100,14100,14100,14100,0
|
|
20230608,163800,2080743520,14100,14100,14100,14100,0
|
|
20230608,163700,2080743520,14100,14100,14100,14100,0
|
|
20230608,163600,2080743520,14100,14100,14100,14100,0
|
|
20230608,163500,2080743520,14100,14100,14100,14100,0
|
|
20230608,163400,2080743520,14100,14100,14100,14100,0
|
|
20230608,163300,2080743520,14100,14100,14100,14100,0
|
|
20230608,163200,2080743520,14100,14100,14100,14100,0
|
|
20230608,163100,2080743520,14100,14100,14100,14100,0
|
|
20230608,163000,2080743520,14100,14100,14100,14100,0
|
|
20230608,162900,2080743520,14100,14100,14100,14100,0
|
|
20230608,162800,2080743520,14100,14100,14100,14100,0
|
|
20230608,162700,2080743520,14100,14100,14100,14100,0
|
|
20230608,162600,2080743520,14100,14100,14100,14100,0
|
|
20230608,162500,2080743520,14100,14100,14100,14100,0
|
|
20230608,162400,2080743520,14100,14100,14100,14100,0
|
|
20230608,162300,2080743520,14100,14100,14100,14100,0
|
|
20230608,162200,2080743520,14100,14100,14100,14100,0
|
|
20230608,162100,2080743520,14100,14100,14100,14100,0
|
|
20230608,162000,2080743520,14100,14100,14100,14100,0
|
|
20230608,161900,2080743520,14100,14100,14100,14100,0
|
|
20230608,161800,2080743520,14100,14100,14100,14100,0
|
|
20230608,161700,2080743520,14100,14100,14100,14100,0
|
|
20230608,161600,2080743520,14100,14100,14100,14100,0
|
|
20230608,161500,2080743520,14100,14100,14100,14100,0
|
|
20230608,161400,2080743520,14100,14100,14100,14100,0
|
|
20230608,161300,2080743520,14100,14100,14100,14100,0
|
|
20230608,161200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,161100,2080743520,14100,14100,14100,14100,0
|
|
20230608,161000,2080743520,14100,14100,14100,14100,0
|
|
20230608,160900,2080743520,14100,14100,14100,14100,0
|
|
20230608,160800,2080743520,14100,14100,14100,14100,0
|
|
20230608,160700,2080743520,14100,14100,14100,14100,0
|
|
20230608,160600,2080743520,14100,14100,14100,14100,0
|
|
20230608,160500,2080743520,14100,14100,14100,14100,0
|
|
20230608,160400,2080743520,14100,14100,14100,14100,0
|
|
20230608,160300,2080743520,14100,14100,14100,14100,0
|
|
20230608,160200,2080743520,14100,14100,14100,14100,0
|
|
20230608,160100,2080743520,14100,14100,14100,14100,0
|
|
20230608,160000,2080743520,14100,14100,14100,14100,0
|
|
20230608,155900,2080743520,14100,14100,14100,14100,0
|
|
20230608,155800,2080743520,14100,14100,14100,14100,0
|
|
20230608,155700,2080743520,14100,14100,14100,14100,0
|
|
20230608,155600,2080743520,14100,14100,14100,14100,0
|
|
20230608,155500,2080743520,14100,14100,14100,14100,0
|
|
20230608,155400,2080743520,14100,14100,14100,14100,0
|
|
20230608,155300,2080743520,14100,14100,14100,14100,0
|
|
20230608,155200,2080743520,14100,14100,14100,14100,0
|
|
20230608,155100,2080743520,14100,14100,14100,14100,0
|
|
20230608,155000,2080743520,14100,14100,14100,14100,0
|
|
20230608,154900,2080743520,14100,14100,14100,14100,0
|
|
20230608,154800,2080743520,14100,14100,14100,14100,0
|
|
20230608,154700,2080743520,14100,14100,14100,14100,0
|
|
20230608,154600,2080743520,14100,14100,14100,14100,0
|
|
20230608,154500,2080743520,14100,14100,14100,14100,0
|
|
20230608,154400,2080743520,14100,14100,14100,14100,0
|
|
20230608,154300,2080743520,14100,14100,14100,14100,0
|
|
20230608,154200,2080743520,14100,14100,14100,14100,1178
|
|
20230608,154100,2080743520,14100,14100,14100,14100,0
|
|
20230608,154000,2080743520,14100,14100,14100,14100,0
|
|
20230608,153900,2080743520,14100,14100,14100,14100,0
|
|
20230608,153800,2080743520,14100,14100,14100,14100,0
|
|
20230608,153700,2080743520,14100,14100,14100,14100,0
|
|
20230608,153600,2080743520,14100,14100,14100,14100,0
|
|
20230608,153500,2080743520,14100,14100,14100,14100,0
|
|
20230608,153400,2080743520,14100,14100,14100,14100,0
|
|
20230608,153300,2080743520,14100,14100,14100,14100,0
|
|
20230608,153200,2080743520,14100,14100,14100,14100,0
|
|
20230608,153100,2080743520,14100,14100,14100,14100,0
|
|
20230608,153000,2080743520,14100,14100,14100,14100,1178
|
|
20230608,152900,2064133720,13990,13990,13990,13990,0
|
|
20230608,152800,2064133720,13990,13990,13990,13990,0
|
|
20230608,152700,2064133720,13990,13990,13990,13990,0
|
|
20230608,152600,2064133720,13990,13990,13990,13990,0
|
|
20230608,152500,2064133720,13990,13990,13990,13990,0
|
|
20230608,152400,2064133720,13990,13990,13990,13990,0
|
|
20230608,152300,2064133720,13990,13990,13990,13990,0
|
|
20230608,152200,2064133720,13990,13990,13990,13990,0
|
|
20230608,152100,2064133720,13990,13990,13990,13990,0
|
|
20230608,152000,2064133720,13990,13990,13990,13990,0
|
|
20230608,151900,2064133720,13990,13980,14030,13970,245
|
|
20230608,151800,2060708640,13990,13980,13990,13980,16
|
|
20230608,151700,2060484850,13960,13960,13970,13960,357
|
|
20230608,151600,2055500910,13970,14000,14000,13940,69
|
|
20230608,151500,2054537190,14090,14080,14090,14080,43
|
|
20230608,151400,2053931360,13940,13940,13940,13940,0
|
|
20230608,151300,2053931360,13940,13960,13960,13930,343
|
|
20230608,151200,2049149980,13940,14000,14000,13940,244
|
|
20230608,151100,2045736140,14000,14070,14070,14000,91
|
|
20230608,151000,2044459540,14070,14080,14080,14070,167
|
|
20230608,150900,2042108220,14070,14070,14070,14070,63
|
|
20230608,150800,2041221810,14070,14080,14100,14070,270
|
|
20230608,150700,2037417780,14090,14080,14090,14080,93
|
|
20230608,150600,2036107660,14080,14090,14100,14080,99
|
|
20230608,150500,2034712790,14100,14100,14100,14100,207
|
|
20230608,150400,2031794090,14110,14100,14130,14100,99
|
|
20230608,150300,2030397240,14150,14150,14150,14150,20
|
|
20230608,150200,2030114240,14150,14070,14150,14070,335
|
|
20230608,150100,2025378750,14070,14070,14070,14070,71
|
|
20230608,150000,2024379780,14100,14100,14140,14100,27
|
|
20230608,145900,2023999010,14140,14100,14140,14100,33
|
|
20230608,145800,2023532710,14100,14150,14150,14100,82
|
|
20230608,145700,2022375010,14150,14060,14160,14060,654
|
|
20230608,145600,2013136940,14060,14140,14160,14060,1520
|
|
20230608,145500,1991623760,14140,14050,14140,14050,1218
|
|
20230608,145400,1974439930,14050,14030,14050,14020,366
|
|
20230608,145300,1969302500,14040,14010,14040,14010,952
|
|
20230608,145200,1955947490,14020,13980,14020,13980,274
|
|
20230608,145100,1952111570,13980,13980,13980,13980,54
|
|
20230608,145000,1951356650,13980,14000,14000,13980,42
|
|
20230608,144900,1950769110,14000,13950,14000,13950,1227
|
|
20230608,144800,1933626740,13950,13950,13950,13950,0
|
|
20230608,144700,1933626740,13950,13940,13950,13940,41
|
|
20230608,144600,1933055190,13950,13950,13950,13950,5
|
|
20230608,144500,1932985440,13960,13960,13960,13960,1
|
|
20230608,144400,1932971480,13960,13950,13960,13950,374
|
|
20230608,144300,1927750540,13940,13940,13940,13940,81
|
|
20230608,144200,1926621400,13960,13960,13960,13940,286
|
|
20230608,144100,1922629280,13970,13970,13970,13970,0
|
|
20230608,144000,1922629280,13970,13970,13970,13970,1
|
|
20230608,143900,1922615310,13980,13980,13980,13980,0
|
|
20230608,143800,1922615310,13980,13980,13980,13890,114
|
|
20230608,143700,1921028210,13890,13960,13990,13890,215
|
|
20230608,143600,1918023350,13880,13880,13880,13880,0
|
|
20230608,143500,1918023350,13880,13880,13880,13880,12
|
|
20230608,143400,1917856790,13880,13880,13880,13880,0
|
|
20230608,143300,1917856790,13880,13880,13880,13880,1
|
|
20230608,143200,1917842910,13890,13890,13890,13890,310
|
|
20230608,143100,1913537010,13890,13960,13960,13890,41
|
|
20230608,143000,1912967060,13990,13960,13990,13960,52
|
|
20230608,142900,1912241100,13970,13970,13970,13970,25
|
|
20230608,142800,1911891850,14000,14000,14000,14000,2
|
|
20230608,142700,1911863850,14000,14000,14000,14000,100
|
|
20230608,142600,1910463850,13970,13970,13970,13970,67
|
|
20230608,142500,1909527860,13960,13960,13970,13960,182
|
|
20230608,142400,1906986520,13960,13960,13960,13960,44
|
|
20230608,142300,1906372280,13960,13960,13960,13960,5
|
|
20230608,142200,1906302480,13960,13970,13970,13960,117
|
|
20230608,142100,1904668660,13970,13970,13970,13970,10
|
|
20230608,142000,1904528960,13970,13970,13970,13970,2
|
|
20230608,141900,1904501020,14040,14030,14040,14030,61
|
|
20230608,141800,1903644880,14030,14030,14030,14030,100
|
|
20230608,141700,1902241880,14040,13960,14040,13960,10
|
|
20230608,141600,1902101890,13960,14030,14030,13960,14
|
|
20230608,141500,1901905610,14040,14040,14040,14040,0
|
|
20230608,141400,1901905610,14040,14040,14040,14040,1
|
|
20230608,141300,1901891570,14040,14040,14040,14040,0
|
|
20230608,141200,1901891570,14040,14040,14040,14040,0
|
|
20230608,141100,1901891570,14040,13950,14040,13900,156
|
|
20230608,141000,1899714220,14010,14010,14010,14010,10
|
|
20230608,140900,1899574120,13950,13950,13950,13890,307
|
|
20230608,140800,1895309370,13890,13890,13890,13890,0
|
|
20230608,140700,1895309370,13890,13900,13900,13890,277
|
|
20230608,140600,1891461740,13890,13980,13980,13890,211
|
|
20230608,140500,1888523170,13980,14040,14040,13980,57
|
|
20230608,140400,1887725410,14040,14040,14040,14040,24
|
|
20230608,140300,1887388450,14040,14040,14040,14040,15
|
|
20230608,140200,1887177850,14050,13990,14050,13990,2
|
|
20230608,140100,1887149810,14050,14080,14080,14050,138
|
|
20230608,140000,1885209760,14070,13970,14070,13970,429
|
|
20230608,135900,1879182980,13980,13970,13980,13970,180
|
|
20230608,135800,1876668360,13970,13980,13980,13970,159
|
|
20230608,135700,1874446710,13980,13980,13980,13980,59
|
|
20230608,135600,1873621890,14040,14030,14040,14030,3
|
|
20230608,135500,1873579790,13980,13980,13980,13980,1
|
|
20230608,135400,1873565810,13970,13970,13970,13970,1
|
|
20230608,135300,1873551840,14050,13970,14050,13970,52
|
|
20230608,135200,1872823540,13970,13970,13970,13970,18
|
|
20230608,135100,1872572080,13990,13970,13990,13970,210
|
|
20230608,135000,1869635120,13990,13970,13990,13970,56
|
|
20230608,134900,1868851860,13960,13950,13970,13950,45
|
|
20230608,134800,1868223660,13960,13950,13970,13950,51
|
|
20230608,134700,1867511690,13970,13970,13970,13970,0
|
|
20230608,134600,1867511690,13970,13970,13970,13970,1
|
|
20230608,134500,1867497720,13930,13930,13930,13930,10
|
|
20230608,134400,1867358420,13930,13930,13930,13930,0
|
|
20230608,134300,1867358420,13930,13910,13930,13910,373
|
|
20230608,134200,1862163210,13910,13910,13910,13910,38
|
|
20230608,134100,1861634630,13910,13910,13910,13910,3
|
|
20230608,134000,1861592900,13900,13900,13900,13900,3
|
|
20230608,133900,1861551200,13900,13900,13900,13900,76
|
|
20230608,133800,1860494800,13900,13900,13900,13900,0
|
|
20230608,133700,1860494800,13900,13900,13900,13900,20
|
|
20230608,133600,1860216800,13900,13850,13900,13850,71
|
|
20230608,133500,1859233400,13890,13870,13890,13870,122
|
|
20230608,133400,1857539160,13860,13840,13860,13840,52
|
|
20230608,133300,1856818880,13840,13840,13840,13840,143
|
|
20230608,133200,1854839760,13840,13840,13840,13840,14
|
|
20230608,133100,1854646000,13840,13840,13840,13840,26
|
|
20230608,133000,1854286160,13930,13930,13930,13930,0
|
|
20230608,132900,1854286160,13930,13930,13930,13930,72
|
|
20230608,132800,1853283200,13930,13820,13930,13810,2438
|
|
20230608,132700,1819432000,13900,13900,13900,13900,0
|
|
20230608,132600,1819432000,13900,13900,13900,13900,0
|
|
20230608,132500,1819432000,13900,13840,13900,13810,685
|
|
20230608,132400,1809922470,13830,13850,13850,13800,303
|
|
20230608,132300,1805734710,13840,13890,13890,13810,486
|
|
20230608,132200,1799007040,13900,13920,13920,13900,70
|
|
20230608,132100,1798033750,13930,13980,13980,13930,153
|
|
20230608,132000,1795901510,13980,13980,13980,13980,36
|
|
20230608,131900,1795398230,13980,13950,13980,13930,148
|
|
20230608,131800,1793329780,13950,13950,13950,13950,0
|
|
20230608,131700,1793329780,13950,13950,13950,13950,655
|
|
20230608,131600,1784192530,13950,13980,13980,13950,185
|
|
20230608,131500,1781608600,14050,13980,14050,13980,107
|
|
20230608,131400,1780108610,13980,13980,13980,13980,23
|
|
20230608,131300,1779787070,14050,14050,14050,14050,0
|
|
20230608,131200,1779787070,14050,14050,14050,14050,1
|
|
20230608,131100,1779773020,14050,14050,14050,14050,2
|
|
20230608,131000,1779744920,13970,13970,13970,13970,1
|
|
20230608,130900,1779730950,13990,13970,13990,13970,99
|
|
20230608,130800,1778347900,13970,13990,14050,13970,187
|
|
20230608,130700,1775731450,13950,13950,13980,13950,755
|
|
20230608,130600,1765198480,13950,13950,13950,13950,230
|
|
20230608,130500,1761989980,13950,13980,13980,13950,625
|
|
20230608,130400,1753269990,13960,13980,13980,13960,152
|
|
20230608,130300,1751146480,13990,14000,14000,13990,41
|
|
20230608,130200,1750572580,14000,14000,14000,14000,100
|
|
20230608,130100,1749172580,14030,14030,14030,14030,0
|
|
20230608,130000,1749172580,14030,14010,14030,14010,2000
|
|
20230608,125900,1721113450,14020,14010,14020,14000,816
|
|
20230608,125800,1709688640,14020,14020,14020,14020,112
|
|
20230608,125700,1708118400,14020,14020,14050,14020,79
|
|
20230608,125600,1707010270,14030,14030,14030,14030,210
|
|
20230608,125500,1704063970,14030,14040,14040,14030,116
|
|
20230608,125400,1702435340,14040,14000,14040,14000,126
|
|
20230608,125300,1700669500,14000,14080,14080,14000,3202
|
|
20230608,125200,1655758490,14080,14150,14150,14080,2
|
|
20230608,125100,1655730260,14150,14050,14150,14040,1428
|
|
20230608,125000,1635672430,14040,14040,14070,14040,298
|
|
20230608,124900,1631488270,14040,14020,14060,14020,399
|
|
20230608,124800,1625890980,14020,14060,14060,14020,186
|
|
20230608,124700,1623278660,14050,14050,14060,14050,537
|
|
20230608,124600,1615733800,14110,14110,14110,14050,352
|
|
20230608,124500,1610787660,14110,14070,14110,14060,330
|
|
20230608,124400,1606147080,14110,14100,14160,14080,133
|
|
20230608,124300,1604269600,14120,14190,14190,14120,183
|
|
20230608,124200,1601678700,14130,14200,14200,14130,109
|
|
20230608,124100,1600137830,14200,14070,14200,14070,782
|
|
20230608,124000,1589088830,14090,14110,14110,14090,344
|
|
20230608,123900,1584239180,14110,14180,14180,14090,1357
|
|
20230608,123800,1565063870,14170,14230,14230,14170,518
|
|
20230608,123700,1557701230,14280,14280,14280,14280,3
|
|
20230608,123600,1557658390,14290,14290,14290,14290,1
|
|
20230608,123500,1557644100,14210,14190,14210,14190,356
|
|
20230608,123400,1552589740,14190,14300,14300,14150,410
|
|
20230608,123300,1546753960,14310,14210,14310,14210,1275
|
|
20230608,123200,1528595690,14210,14210,14220,14170,353
|
|
20230608,123100,1523579200,14210,14180,14220,14170,511
|
|
20230608,123000,1516319410,14170,14180,14180,14170,178
|
|
20230608,122900,1513796360,14180,14190,14190,14180,414
|
|
20230608,122800,1507921740,14190,14180,14230,14180,268
|
|
20230608,122700,1504119430,14180,14190,14190,14180,554
|
|
20230608,122600,1496259690,14190,14230,14230,14180,174
|
|
20230608,122500,1493791360,14200,14200,14200,14200,101
|
|
20230608,122400,1492357160,14200,14250,14250,14200,1118
|
|
20230608,122300,1476443900,14250,14250,14250,14220,167
|
|
20230608,122200,1474064210,14250,14280,14350,14230,895
|
|
20230608,122100,1461275150,14280,14240,14390,14230,711
|
|
20230608,122000,1451123480,14170,14340,14420,14170,5107
|
|
20230608,121900,1377964190,14310,14240,14350,14240,2705
|
|
20230608,121800,1339301430,14250,14150,14250,14150,5978
|
|
20230608,121700,1254362430,14140,14140,14140,14130,215
|
|
20230608,121600,1251322370,14140,14130,14140,14130,349
|
|
20230608,121500,1246387570,14130,14120,14130,14120,139
|
|
20230608,121400,1244423740,14110,14100,14110,14100,427
|
|
20230608,121300,1238402620,14100,14100,14100,14090,23
|
|
20230608,121200,1238078440,14100,14100,14100,14060,30
|
|
20230608,121100,1237655640,14100,14120,14120,14100,650
|
|
20230608,121000,1228488730,14120,14110,14130,14110,466
|
|
20230608,120900,1221908780,14110,14070,14110,14070,788
|
|
20230608,120800,1210800980,14060,14030,14060,14030,674
|
|
20230608,120700,1201332250,14030,14000,14030,14000,97
|
|
20230608,120600,1199974220,14000,14000,14000,14000,14
|
|
20230608,120500,1199778220,14000,13980,14000,13980,283
|
|
20230608,120400,1195820540,13940,13940,13940,13940,7
|
|
20230608,120300,1195722960,13920,13920,13930,13920,136
|
|
20230608,120200,1193828610,13920,13920,13920,13920,23
|
|
20230608,120100,1193508450,13890,13890,13890,13890,0
|
|
20230608,120000,1193508450,13890,13900,13900,13890,40
|
|
20230608,115900,1192952840,13890,13890,13890,13890,35
|
|
20230608,115800,1192466690,13890,13890,13890,13890,0
|
|
20230608,115700,1192466690,13890,13890,13890,13890,1
|
|
20230608,115600,1192452800,13890,13930,13930,13890,30
|
|
20230608,115500,1192035220,13930,13960,13960,13930,47
|
|
20230608,115400,1191379810,14000,14050,14050,14000,239
|
|
20230608,115300,1188025200,14050,14050,14060,14050,146
|
|
20230608,115200,1185973840,14050,13990,14060,13990,1594
|
|
20230608,115100,1163592750,14000,14000,14000,14000,1
|
|
20230608,115000,1163578750,13990,14050,14050,13990,154
|
|
20230608,114900,1161419750,14050,14050,14050,14050,6
|
|
20230608,114800,1161335450,14050,14030,14050,14030,1233
|
|
20230608,114700,1144013910,14050,14020,14050,14020,483
|
|
20230608,114600,1137235250,14020,14020,14020,14020,2
|
|
20230608,114500,1137207210,14020,14030,14030,14020,25
|
|
20230608,114400,1136856490,14050,13940,14050,13930,2613
|
|
20230608,114300,1100273680,13930,13800,13950,13790,1781
|
|
20230608,114200,1075594650,13750,13750,13750,13750,43
|
|
20230608,114100,1075003400,13750,13740,13750,13740,2
|
|
20230608,114000,1074975910,13720,13720,13720,13720,1
|
|
20230608,113900,1074962190,13730,13740,13740,13730,2
|
|
20230608,113800,1074934720,13750,13750,13750,13750,33
|
|
20230608,113700,1074480970,13750,13750,13750,13750,10
|
|
20230608,113600,1074343470,13750,13750,13750,13750,5
|
|
20230608,113500,1074274720,13750,13750,13760,13750,124
|
|
20230608,113400,1072569570,13760,13760,13760,13760,6
|
|
20230608,113300,1072487010,13770,13770,13770,13770,0
|
|
20230608,113200,1072487010,13770,13770,13770,13770,36
|
|
20230608,113100,1071991290,13770,13770,13770,13770,0
|
|
20230608,113000,1071991290,13770,13770,13770,13770,0
|
|
20230608,112900,1071991290,13770,13770,13770,13770,17
|
|
20230608,112800,1071757200,13770,13770,13770,13770,50
|
|
20230608,112700,1071068700,13770,13770,13770,13770,0
|
|
20230608,112600,1071068700,13770,13770,13770,13770,0
|
|
20230608,112500,1071068700,13770,13770,13770,13770,4
|
|
20230608,112400,1071013620,13750,13750,13750,13750,155
|
|
20230608,112300,1068882370,13770,13770,13770,13770,20
|
|
20230608,112200,1068606970,13780,13780,13780,13780,222
|
|
20230608,112100,1065547810,13780,13780,13780,13780,3
|
|
20230608,112000,1065506470,13780,13770,13780,13770,246
|
|
20230608,111900,1062116610,13750,13780,13780,13750,188
|
|
20230608,111800,1059530950,13780,13780,13780,13780,13
|
|
20230608,111700,1059351810,13810,13810,13810,13810,50
|
|
20230608,111600,1058661310,13810,13810,13810,13810,39
|
|
20230608,111500,1058122720,13810,13790,13810,13790,61
|
|
20230608,111400,1057281310,13790,13790,13790,13770,373
|
|
20230608,111300,1052137660,13790,13810,13810,13790,287
|
|
20230608,111200,1048174390,13740,13740,13750,13710,535
|
|
20230608,111100,1040819600,13750,13800,13810,13750,686
|
|
20230608,111000,1031377910,13810,13810,13810,13810,255
|
|
20230608,110900,1027856360,13810,13860,13860,13810,312
|
|
20230608,110800,1023541830,13900,13900,13900,13900,35
|
|
20230608,110700,1023055330,13900,13900,13900,13900,22
|
|
20230608,110600,1022749530,13820,13820,13820,13820,201
|
|
20230608,110500,1019971710,13820,13850,13860,13810,595
|
|
20230608,110400,1011729320,13860,13860,13860,13860,13
|
|
20230608,110300,1011549140,13870,13880,13880,13870,312
|
|
20230608,110200,1007219610,13880,13880,13880,13870,118
|
|
20230608,110100,1005582600,13880,13880,13880,13880,1
|
|
20230608,110000,1005568720,13880,13880,13880,13880,115
|
|
20230608,105900,1003972520,13880,13880,13950,13880,192
|
|
20230608,105800,1001307490,13880,13870,13880,13870,39
|
|
20230608,105700,1000766460,13870,13870,13870,13870,10
|
|
20230608,105600,1000627760,13870,13870,13870,13870,5
|
|
20230608,105500,1000558410,13870,13870,13880,13790,2283
|
|
20230608,105400,968922610,13870,13870,13870,13870,96
|
|
20230608,105300,967591090,13870,13870,13870,13870,146
|
|
20230608,105200,965566070,13900,13950,13950,13900,370
|
|
20230608,105100,960408820,13950,13870,13950,13870,292
|
|
20230608,105000,956341700,13870,13880,13880,13870,245
|
|
20230608,104900,952941400,13880,13920,13920,13880,745
|
|
20230608,104800,942582900,13920,13900,13960,13880,1211
|
|
20230608,104700,925760670,13900,14010,14010,13880,1899
|
|
20230608,104600,899311260,14010,14130,14130,14010,302
|
|
20230608,104500,895068970,14130,14140,14140,14080,719
|
|
20230608,104400,884915800,14140,14150,14210,14130,1800
|
|
20230608,104300,859410430,14150,14090,14150,14090,557
|
|
20230608,104200,851545560,14090,14220,14220,14080,1704
|
|
20230608,104100,827463730,14220,14170,14220,14170,2582
|
|
20230608,104000,790802160,14170,14050,14200,14040,1436
|
|
20230608,103900,770555050,14050,14030,14060,13960,787
|
|
20230608,103800,759507810,14030,13950,14030,13950,3702
|
|
20230608,103700,707690840,13960,13940,13960,13920,1328
|
|
20230608,103600,689181590,13940,13860,13940,13850,607
|
|
20230608,103500,680725340,13850,13860,13870,13850,445
|
|
20230608,103400,674561190,13930,13910,13940,13900,601
|
|
20230608,103300,666199800,13910,13910,13920,13900,549
|
|
20230608,103200,658566200,13920,13950,13950,13920,410
|
|
20230608,103100,652848900,13950,13920,13970,13920,1398
|
|
20230608,103000,633363190,13900,13900,13930,13900,1028
|
|
20230608,102900,619054900,13900,13890,13920,13830,1902
|
|
20230608,102800,592631180,13890,13820,13900,13820,3758
|
|
20230608,102700,540603720,13820,13830,13830,13810,55
|
|
20230608,102600,539843840,13840,13770,13840,13770,3500
|
|
20230608,102500,491559460,13770,13770,13770,13770,138
|
|
20230608,102400,489659200,13760,13760,13770,13760,227
|
|
20230608,102300,486533550,13770,13770,13770,13770,229
|
|
20230608,102200,483380220,13770,13730,13780,13730,1800
|
|
20230608,102100,458587880,13730,13770,13770,13730,408
|
|
20230608,102000,452971160,13780,13770,13780,13770,597
|
|
20230608,101900,444746040,13770,13770,13770,13770,11
|
|
20230608,101800,444594570,13770,13770,13770,13770,17
|
|
20230608,101700,444360480,13770,13770,13770,13770,107
|
|
20230608,101600,442887090,13770,13770,13770,13770,428
|
|
20230608,101500,436993530,13770,13750,13770,13750,244
|
|
20230608,101400,433634020,13750,13750,13750,13750,100
|
|
20230608,101300,432259020,13770,13770,13770,13770,19
|
|
20230608,101200,431997390,13770,13770,13770,13770,1
|
|
20230608,101100,431983620,13770,13650,13770,13650,1110
|
|
20230608,101000,416719970,13640,13660,13660,13640,206
|
|
20230608,100900,413906830,13650,13660,13660,13650,237
|
|
20230608,100800,410671400,13660,13660,13660,13650,43
|
|
20230608,100700,410084030,13660,13660,13660,13660,28
|
|
20230608,100600,409701550,13660,13720,13720,13660,147
|
|
20230608,100500,407692910,13720,13750,13750,13720,286
|
|
20230608,100400,403767560,13760,13750,13760,13750,164
|
|
20230608,100300,401511060,13750,13720,13750,13720,146
|
|
20230608,100200,399503850,13720,13760,13760,13720,279
|
|
20230608,100100,395667070,13760,13700,13780,13700,2891
|
|
20230608,100000,355961020,13700,13600,13700,13600,3381
|
|
20230608,095900,309823200,13600,13610,13610,13600,439
|
|
20230608,095800,303852110,13610,13590,13610,13590,653
|
|
20230608,095700,294971140,13600,13600,13600,13600,0
|
|
20230608,095600,294971140,13600,13530,13600,13530,223
|
|
20230608,095500,291940740,13480,13480,13480,13480,0
|
|
20230608,095400,291940740,13480,13530,13530,13480,102
|
|
20230608,095300,290563510,13590,13590,13590,13590,0
|
|
20230608,095200,290563510,13590,13600,13610,13590,445
|
|
20230608,095100,284511190,13600,13600,13600,13600,131
|
|
20230608,095000,282729590,13600,13600,13600,13600,130
|
|
20230608,094900,280961590,13590,13590,13590,13590,21
|
|
20230608,094800,280676200,13590,13520,13590,13520,585
|
|
20230608,094700,272747770,13520,13510,13520,13510,6
|
|
20230608,094600,272666660,13490,13480,13500,13480,139
|
|
20230608,094500,270790800,13550,13480,13550,13480,9
|
|
20230608,094400,270669410,13480,13550,13550,13480,80
|
|
20230608,094300,269590310,13550,13550,13550,13550,52
|
|
20230608,094200,268885710,13470,13470,13550,13470,709
|
|
20230608,094100,259335000,13470,13550,13550,13470,2042
|
|
20230608,094000,231801400,13530,13550,13550,13530,32
|
|
20230608,093900,231368280,13560,13600,13600,13560,809
|
|
20230608,093800,220397110,13600,13600,13600,13600,0
|
|
20230608,093700,220397110,13600,13600,13600,13600,1232
|
|
20230608,093600,203641910,13590,13600,13600,13590,200
|
|
20230608,093500,200923180,13610,13640,13640,13610,202
|
|
20230608,093400,198169430,13640,13580,13650,13580,310
|
|
20230608,093300,193939970,13560,13630,13630,13560,895
|
|
20230608,093200,181772300,13640,13660,13660,13630,211
|
|
20230608,093100,178893560,13660,13680,13680,13660,248
|
|
20230608,093000,175502620,13680,13680,13690,13680,214
|
|
20230608,092900,172574900,13690,13680,13690,13650,1063
|
|
20230608,092800,158048720,13650,13650,13680,13650,474
|
|
20230608,092700,151576700,13650,13650,13680,13630,229
|
|
20230608,092600,148448760,13680,13690,13690,13680,274
|
|
20230608,092500,144697730,13690,13530,13720,13530,1225
|
|
20230608,092400,128040110,13520,13500,13520,13500,763
|
|
20230608,092300,117730600,13500,13480,13510,13480,611
|
|
20230608,092200,109482100,13500,13390,13500,13390,1632
|
|
20230608,092100,87512130,13380,13370,13380,13370,225
|
|
20230608,092000,84502730,13360,13300,13360,13300,1192
|
|
20230608,091900,68608660,13300,13290,13300,13290,11
|
|
20230608,091800,68462460,13280,13280,13280,13280,0
|
|
20230608,091700,68462460,13280,13280,13280,13280,0
|
|
20230608,091600,68462460,13280,13280,13280,13280,0
|
|
20230608,091500,68462460,13280,13280,13280,13280,8
|
|
20230608,091400,68356220,13280,13310,13310,13280,272
|
|
20230608,091300,64737490,13310,13320,13360,13300,152
|
|
20230608,091200,62711570,13250,13250,13250,13250,0
|
|
20230608,091100,62711570,13250,13270,13270,13240,1338
|
|
20230608,091000,44994810,13240,13240,13240,13240,0
|
|
20230608,090900,44994810,13240,13240,13240,13240,37
|
|
20230608,090800,44504930,13240,13240,13240,13240,2
|
|
20230608,090700,44478450,13220,13310,13310,13220,2000
|
|
20230608,090600,17976760,13310,13310,13310,13310,0
|
|
20230608,090500,17976760,13310,13320,13320,13310,382
|
|
20230608,090400,12892070,13320,13310,13320,13310,226
|
|
20230608,090300,9881800,13300,13300,13300,13300,10
|
|
20230608,090200,9748800,13300,13380,13380,13300,156
|
|
20230608,090100,7668800,13300,13400,13400,13300,146
|
|
20230608,090000,5716420,13330,13430,13430,13300,427
|