714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205100,857379400,14030,14030,14030,14030,1632
|
|
20230612,205000,857379400,14030,14030,14030,14030,0
|
|
20230612,204900,857379400,14030,14030,14030,14030,0
|
|
20230612,204800,857379400,14030,14030,14030,14030,0
|
|
20230612,204700,857379400,14030,14030,14030,14030,0
|
|
20230612,204600,857379400,14030,14030,14030,14030,0
|
|
20230612,204500,857379400,14030,14030,14030,14030,0
|
|
20230612,204400,857379400,14030,14030,14030,14030,0
|
|
20230612,204300,857379400,14030,14030,14030,14030,0
|
|
20230612,204200,857379400,14030,14030,14030,14030,0
|
|
20230612,204100,857379400,14030,14030,14030,14030,0
|
|
20230612,204000,857379400,14030,14030,14030,14030,0
|
|
20230612,203900,857379400,14030,14030,14030,14030,0
|
|
20230612,203800,857379400,14030,14030,14030,14030,0
|
|
20230612,203700,857379400,14030,14030,14030,14030,0
|
|
20230612,203600,857379400,14030,14030,14030,14030,0
|
|
20230612,203500,857379400,14030,14030,14030,14030,0
|
|
20230612,203400,857379400,14030,14030,14030,14030,0
|
|
20230612,203300,857379400,14030,14030,14030,14030,0
|
|
20230612,203200,857379400,14030,14030,14030,14030,0
|
|
20230612,203100,857379400,14030,14030,14030,14030,0
|
|
20230612,203000,857379400,14030,14030,14030,14030,0
|
|
20230612,202900,857379400,14030,14030,14030,14030,0
|
|
20230612,202800,857379400,14030,14030,14030,14030,0
|
|
20230612,202700,857379400,14030,14030,14030,14030,0
|
|
20230612,202600,857379400,14030,14030,14030,14030,0
|
|
20230612,202500,857379400,14030,14030,14030,14030,0
|
|
20230612,202400,857379400,14030,14030,14030,14030,0
|
|
20230612,202300,857379400,14030,14030,14030,14030,0
|
|
20230612,202200,857379400,14030,14030,14030,14030,0
|
|
20230612,202100,857379400,14030,14030,14030,14030,1632
|
|
20230612,202000,857379400,14030,14030,14030,14030,0
|
|
20230612,201900,857379400,14030,14030,14030,14030,0
|
|
20230612,201800,857379400,14030,14030,14030,14030,0
|
|
20230612,201700,857379400,14030,14030,14030,14030,0
|
|
20230612,201600,857379400,14030,14030,14030,14030,0
|
|
20230612,201500,857379400,14030,14030,14030,14030,0
|
|
20230612,201400,857379400,14030,14030,14030,14030,0
|
|
20230612,201300,857379400,14030,14030,14030,14030,0
|
|
20230612,201200,857379400,14030,14030,14030,14030,0
|
|
20230612,201100,857379400,14030,14030,14030,14030,0
|
|
20230612,201000,857379400,14030,14030,14030,14030,0
|
|
20230612,200900,857379400,14030,14030,14030,14030,0
|
|
20230612,200800,857379400,14030,14030,14030,14030,0
|
|
20230612,200700,857379400,14030,14030,14030,14030,0
|
|
20230612,200600,857379400,14030,14030,14030,14030,0
|
|
20230612,200500,857379400,14030,14030,14030,14030,0
|
|
20230612,200400,857379400,14030,14030,14030,14030,0
|
|
20230612,200300,857379400,14030,14030,14030,14030,0
|
|
20230612,200200,857379400,14030,14030,14030,14030,0
|
|
20230612,200100,857379400,14030,14030,14030,14030,0
|
|
20230612,200000,857379400,14030,14030,14030,14030,0
|
|
20230612,195900,857379400,14030,14030,14030,14030,0
|
|
20230612,195800,857379400,14030,14030,14030,14030,0
|
|
20230612,195700,857379400,14030,14030,14030,14030,0
|
|
20230612,195600,857379400,14030,14030,14030,14030,0
|
|
20230612,195500,857379400,14030,14030,14030,14030,0
|
|
20230612,195400,857379400,14030,14030,14030,14030,0
|
|
20230612,195300,857379400,14030,14030,14030,14030,0
|
|
20230612,195200,857379400,14030,14030,14030,14030,0
|
|
20230612,195100,857379400,14030,14030,14030,14030,1632
|
|
20230612,195000,857379400,14030,14030,14030,14030,0
|
|
20230612,194900,857379400,14030,14030,14030,14030,0
|
|
20230612,194800,857379400,14030,14030,14030,14030,0
|
|
20230612,194700,857379400,14030,14030,14030,14030,0
|
|
20230612,194600,857379400,14030,14030,14030,14030,0
|
|
20230612,194500,857379400,14030,14030,14030,14030,0
|
|
20230612,194400,857379400,14030,14030,14030,14030,0
|
|
20230612,194300,857379400,14030,14030,14030,14030,0
|
|
20230612,194200,857379400,14030,14030,14030,14030,0
|
|
20230612,194100,857379400,14030,14030,14030,14030,0
|
|
20230612,194000,857379400,14030,14030,14030,14030,0
|
|
20230612,193900,857379400,14030,14030,14030,14030,0
|
|
20230612,193800,857379400,14030,14030,14030,14030,0
|
|
20230612,193700,857379400,14030,14030,14030,14030,0
|
|
20230612,193600,857379400,14030,14030,14030,14030,0
|
|
20230612,193500,857379400,14030,14030,14030,14030,0
|
|
20230612,193400,857379400,14030,14030,14030,14030,0
|
|
20230612,193300,857379400,14030,14030,14030,14030,0
|
|
20230612,193200,857379400,14030,14030,14030,14030,0
|
|
20230612,193100,857379400,14030,14030,14030,14030,0
|
|
20230612,193000,857379400,14030,14030,14030,14030,0
|
|
20230612,192900,857379400,14030,14030,14030,14030,0
|
|
20230612,192800,857379400,14030,14030,14030,14030,0
|
|
20230612,192700,857379400,14030,14030,14030,14030,0
|
|
20230612,192600,857379400,14030,14030,14030,14030,0
|
|
20230612,192500,857379400,14030,14030,14030,14030,0
|
|
20230612,192400,857379400,14030,14030,14030,14030,0
|
|
20230612,192300,857379400,14030,14030,14030,14030,0
|
|
20230612,192200,857379400,14030,14030,14030,14030,0
|
|
20230612,192100,857379400,14030,14030,14030,14030,1632
|
|
20230612,192000,857379400,14030,14030,14030,14030,0
|
|
20230612,191900,857379400,14030,14030,14030,14030,0
|
|
20230612,191800,857379400,14030,14030,14030,14030,0
|
|
20230612,191700,857379400,14030,14030,14030,14030,0
|
|
20230612,191600,857379400,14030,14030,14030,14030,0
|
|
20230612,191500,857379400,14030,14030,14030,14030,0
|
|
20230612,191400,857379400,14030,14030,14030,14030,0
|
|
20230612,191300,857379400,14030,14030,14030,14030,0
|
|
20230612,191200,857379400,14030,14030,14030,14030,0
|
|
20230612,191100,857379400,14030,14030,14030,14030,0
|
|
20230612,191000,857379400,14030,14030,14030,14030,0
|
|
20230612,190900,857379400,14030,14030,14030,14030,0
|
|
20230612,190800,857379400,14030,14030,14030,14030,0
|
|
20230612,190700,857379400,14030,14030,14030,14030,0
|
|
20230612,190600,857379400,14030,14030,14030,14030,0
|
|
20230612,190500,857379400,14030,14030,14030,14030,0
|
|
20230612,190400,857379400,14030,14030,14030,14030,0
|
|
20230612,190300,857379400,14030,14030,14030,14030,0
|
|
20230612,190200,857379400,14030,14030,14030,14030,0
|
|
20230612,190100,857379400,14030,14030,14030,14030,0
|
|
20230612,190000,857379400,14030,14030,14030,14030,0
|
|
20230612,185900,857379400,14030,14030,14030,14030,0
|
|
20230612,185800,857379400,14030,14030,14030,14030,0
|
|
20230612,185700,857379400,14030,14030,14030,14030,0
|
|
20230612,185600,857379400,14030,14030,14030,14030,0
|
|
20230612,185500,857379400,14030,14030,14030,14030,0
|
|
20230612,185400,857379400,14030,14030,14030,14030,0
|
|
20230612,185300,857379400,14030,14030,14030,14030,0
|
|
20230612,185200,857379400,14030,14030,14030,14030,0
|
|
20230612,185100,857379400,14030,14030,14030,14030,1632
|
|
20230612,185000,857379400,14030,14030,14030,14030,0
|
|
20230612,184900,857379400,14030,14030,14030,14030,0
|
|
20230612,184800,857379400,14030,14030,14030,14030,0
|
|
20230612,184700,857379400,14030,14030,14030,14030,0
|
|
20230612,184600,857379400,14030,14030,14030,14030,0
|
|
20230612,184500,857379400,14030,14030,14030,14030,0
|
|
20230612,184400,857379400,14030,14030,14030,14030,0
|
|
20230612,184300,857379400,14030,14030,14030,14030,0
|
|
20230612,184200,857379400,14030,14030,14030,14030,0
|
|
20230612,184100,857379400,14030,14030,14030,14030,0
|
|
20230612,184000,857379400,14030,14030,14030,14030,0
|
|
20230612,183900,857379400,14030,14030,14030,14030,0
|
|
20230612,183800,857379400,14030,14030,14030,14030,0
|
|
20230612,183700,857379400,14030,14030,14030,14030,0
|
|
20230612,183600,857379400,14030,14030,14030,14030,0
|
|
20230612,183500,857379400,14030,14030,14030,14030,0
|
|
20230612,183400,857379400,14030,14030,14030,14030,0
|
|
20230612,183300,857379400,14030,14030,14030,14030,0
|
|
20230612,183200,857379400,14030,14030,14030,14030,0
|
|
20230612,183100,857379400,14030,14030,14030,14030,0
|
|
20230612,183000,857379400,14030,14030,14030,14030,0
|
|
20230612,182900,857379400,14030,14030,14030,14030,0
|
|
20230612,182800,857379400,14030,14030,14030,14030,0
|
|
20230612,182700,857379400,14030,14030,14030,14030,0
|
|
20230612,182600,857379400,14030,14030,14030,14030,0
|
|
20230612,182500,857379400,14030,14030,14030,14030,0
|
|
20230612,182400,857379400,14030,14030,14030,14030,0
|
|
20230612,182300,857379400,14030,14030,14030,14030,0
|
|
20230612,182200,857379400,14030,14030,14030,14030,0
|
|
20230612,182100,857379400,14030,14030,14030,14030,1632
|
|
20230612,182000,857379400,14030,14030,14030,14030,0
|
|
20230612,181900,857379400,14030,14030,14030,14030,0
|
|
20230612,181800,857379400,14030,14030,14030,14030,0
|
|
20230612,181700,857379400,14030,14030,14030,14030,0
|
|
20230612,181600,857379400,14030,14030,14030,14030,0
|
|
20230612,181500,857379400,14030,14030,14030,14030,0
|
|
20230612,181400,857379400,14030,14030,14030,14030,0
|
|
20230612,181300,857379400,14030,14030,14030,14030,0
|
|
20230612,181200,857379400,14030,14030,14030,14030,0
|
|
20230612,181100,857379400,14030,14030,14030,14030,0
|
|
20230612,181000,857379400,14030,14030,14030,14030,0
|
|
20230612,180900,857379400,14030,14030,14030,14030,0
|
|
20230612,180800,857379400,14030,14030,14030,14030,0
|
|
20230612,180700,857379400,14030,14030,14030,14030,0
|
|
20230612,180600,857379400,14030,14030,14030,14030,0
|
|
20230612,180500,857379400,14030,14030,14030,14030,0
|
|
20230612,180400,857379400,14030,14030,14030,14030,0
|
|
20230612,180300,857379400,14030,14030,14030,14030,0
|
|
20230612,180200,857379400,14030,14030,14030,14030,0
|
|
20230612,180100,857379400,14030,14030,14030,14030,0
|
|
20230612,180000,857379400,14030,14030,14030,14030,0
|
|
20230612,175900,857379400,14030,14030,14030,14030,0
|
|
20230612,175800,857379400,14030,14030,14030,14030,0
|
|
20230612,175700,857379400,14030,14030,14030,14030,0
|
|
20230612,175600,857379400,14030,14030,14030,14030,0
|
|
20230612,175500,857379400,14030,14030,14030,14030,0
|
|
20230612,175400,857379400,14030,14030,14030,14030,0
|
|
20230612,175300,857379400,14030,14030,14030,14030,0
|
|
20230612,175200,857379400,14030,14030,14030,14030,0
|
|
20230612,175100,857379400,14030,14030,14030,14030,1632
|
|
20230612,175000,857379400,14030,14030,14030,14030,0
|
|
20230612,174900,857379400,14030,14030,14030,14030,0
|
|
20230612,174800,857379400,14030,14030,14030,14030,0
|
|
20230612,174700,857379400,14030,14030,14030,14030,0
|
|
20230612,174600,857379400,14030,14030,14030,14030,0
|
|
20230612,174500,857379400,14030,14030,14030,14030,0
|
|
20230612,174400,857379400,14030,14030,14030,14030,0
|
|
20230612,174300,857379400,14030,14030,14030,14030,0
|
|
20230612,174200,857379400,14030,14030,14030,14030,0
|
|
20230612,174100,857379400,14030,14030,14030,14030,0
|
|
20230612,174000,857379400,14030,14030,14030,14030,0
|
|
20230612,173900,857379400,14030,14030,14030,14030,0
|
|
20230612,173800,857379400,14030,14030,14030,14030,0
|
|
20230612,173700,857379400,14030,14030,14030,14030,0
|
|
20230612,173600,857379400,14030,14030,14030,14030,0
|
|
20230612,173500,857379400,14030,14030,14030,14030,0
|
|
20230612,173400,857379400,14030,14030,14030,14030,0
|
|
20230612,173300,857379400,14030,14030,14030,14030,0
|
|
20230612,173200,857379400,14030,14030,14030,14030,0
|
|
20230612,173100,857379400,14030,14030,14030,14030,0
|
|
20230612,173000,857379400,14030,14030,14030,14030,0
|
|
20230612,172900,857379400,14030,14030,14030,14030,0
|
|
20230612,172800,857379400,14030,14030,14030,14030,0
|
|
20230612,172700,857379400,14030,14030,14030,14030,0
|
|
20230612,172600,857379400,14030,14030,14030,14030,0
|
|
20230612,172500,857379400,14030,14030,14030,14030,0
|
|
20230612,172400,857379400,14030,14030,14030,14030,0
|
|
20230612,172300,857379400,14030,14030,14030,14030,0
|
|
20230612,172200,857379400,14030,14030,14030,14030,0
|
|
20230612,172100,857379400,14030,14030,14030,14030,1632
|
|
20230612,172000,857379400,14030,14030,14030,14030,0
|
|
20230612,171900,857379400,14030,14030,14030,14030,0
|
|
20230612,171800,857379400,14030,14030,14030,14030,0
|
|
20230612,171700,857379400,14030,14030,14030,14030,0
|
|
20230612,171600,857379400,14030,14030,14030,14030,0
|
|
20230612,171500,857379400,14030,14030,14030,14030,0
|
|
20230612,171400,857379400,14030,14030,14030,14030,0
|
|
20230612,171300,857379400,14030,14030,14030,14030,0
|
|
20230612,171200,857379400,14030,14030,14030,14030,0
|
|
20230612,171100,857379400,14030,14030,14030,14030,0
|
|
20230612,171000,857379400,14030,14030,14030,14030,0
|
|
20230612,170900,857379400,14030,14030,14030,14030,0
|
|
20230612,170800,857379400,14030,14030,14030,14030,0
|
|
20230612,170700,857379400,14030,14030,14030,14030,0
|
|
20230612,170600,857379400,14030,14030,14030,14030,0
|
|
20230612,170500,857379400,14030,14030,14030,14030,0
|
|
20230612,170400,857379400,14030,14030,14030,14030,0
|
|
20230612,170300,857379400,14030,14030,14030,14030,0
|
|
20230612,170200,857379400,14030,14030,14030,14030,0
|
|
20230612,170100,857379400,14030,14030,14030,14030,0
|
|
20230612,170000,857379400,14030,14030,14030,14030,0
|
|
20230612,165900,857379400,14030,14030,14030,14030,0
|
|
20230612,165800,857379400,14030,14030,14030,14030,0
|
|
20230612,165700,857379400,14030,14030,14030,14030,0
|
|
20230612,165600,857379400,14030,14030,14030,14030,0
|
|
20230612,165500,857379400,14030,14030,14030,14030,0
|
|
20230612,165400,857379400,14030,14030,14030,14030,0
|
|
20230612,165300,857379400,14030,14030,14030,14030,0
|
|
20230612,165200,857379400,14030,14030,14030,14030,0
|
|
20230612,165100,857379400,14030,14030,14030,14030,1632
|
|
20230612,165000,857379400,14030,14030,14030,14030,0
|
|
20230612,164900,857379400,14030,14030,14030,14030,0
|
|
20230612,164800,857379400,14030,14030,14030,14030,0
|
|
20230612,164700,857379400,14030,14030,14030,14030,0
|
|
20230612,164600,857379400,14030,14030,14030,14030,0
|
|
20230612,164500,857379400,14030,14030,14030,14030,0
|
|
20230612,164400,857379400,14030,14030,14030,14030,0
|
|
20230612,164300,857379400,14030,14030,14030,14030,0
|
|
20230612,164200,857379400,14030,14030,14030,14030,0
|
|
20230612,164100,857379400,14030,14030,14030,14030,0
|
|
20230612,164000,857379400,14030,14030,14030,14030,0
|
|
20230612,163900,857379400,14030,14030,14030,14030,0
|
|
20230612,163800,857379400,14030,14030,14030,14030,0
|
|
20230612,163700,857379400,14030,14030,14030,14030,0
|
|
20230612,163600,857379400,14030,14030,14030,14030,0
|
|
20230612,163500,857379400,14030,14030,14030,14030,0
|
|
20230612,163400,857379400,14030,14030,14030,14030,0
|
|
20230612,163300,857379400,14030,14030,14030,14030,0
|
|
20230612,163200,857379400,14030,14030,14030,14030,0
|
|
20230612,163100,857379400,14030,14030,14030,14030,0
|
|
20230612,163000,857379400,14030,14030,14030,14030,0
|
|
20230612,162900,857379400,14030,14030,14030,14030,0
|
|
20230612,162800,857379400,14030,14030,14030,14030,0
|
|
20230612,162700,857379400,14030,14030,14030,14030,0
|
|
20230612,162600,857379400,14030,14030,14030,14030,0
|
|
20230612,162500,857379400,14030,14030,14030,14030,0
|
|
20230612,162400,857379400,14030,14030,14030,14030,0
|
|
20230612,162300,857379400,14030,14030,14030,14030,0
|
|
20230612,162200,857379400,14030,14030,14030,14030,0
|
|
20230612,162100,857379400,14030,14030,14030,14030,1632
|
|
20230612,162000,857379400,14030,14030,14030,14030,0
|
|
20230612,161900,857379400,14030,14030,14030,14030,0
|
|
20230612,161800,857379400,14030,14030,14030,14030,0
|
|
20230612,161700,857379400,14030,14030,14030,14030,0
|
|
20230612,161600,857379400,14030,14030,14030,14030,0
|
|
20230612,161500,857379400,14030,14030,14030,14030,0
|
|
20230612,161400,857379400,14030,14030,14030,14030,0
|
|
20230612,161300,857379400,14030,14030,14030,14030,0
|
|
20230612,161200,857379400,14030,14030,14030,14030,0
|
|
20230612,161100,857379400,14030,14030,14030,14030,0
|
|
20230612,161000,857379400,14030,14030,14030,14030,0
|
|
20230612,160900,857379400,14030,14030,14030,14030,0
|
|
20230612,160800,857379400,14030,14030,14030,14030,0
|
|
20230612,160700,857379400,14030,14030,14030,14030,0
|
|
20230612,160600,857379400,14030,14030,14030,14030,0
|
|
20230612,160500,857379400,14030,14030,14030,14030,0
|
|
20230612,160400,857379400,14030,14030,14030,14030,0
|
|
20230612,160300,857379400,14030,14030,14030,14030,0
|
|
20230612,160200,857379400,14030,14030,14030,14030,0
|
|
20230612,160100,857379400,14030,14030,14030,14030,0
|
|
20230612,160000,857379400,14030,14030,14030,14030,0
|
|
20230612,155900,857379400,14030,14030,14030,14030,0
|
|
20230612,155800,857379400,14030,14030,14030,14030,0
|
|
20230612,155700,857379400,14030,14030,14030,14030,0
|
|
20230612,155600,857379400,14030,14030,14030,14030,0
|
|
20230612,155500,857379400,14030,14030,14030,14030,0
|
|
20230612,155400,857379400,14030,14030,14030,14030,0
|
|
20230612,155300,857379400,14030,14030,14030,14030,0
|
|
20230612,155200,857379400,14030,14030,14030,14030,0
|
|
20230612,155100,857379400,14030,14030,14030,14030,1632
|
|
20230612,155000,857379400,14030,14030,14030,14030,0
|
|
20230612,154900,857379400,14030,14030,14030,14030,0
|
|
20230612,154800,857379400,14030,14030,14030,14030,0
|
|
20230612,154700,857379400,14030,14030,14030,14030,0
|
|
20230612,154600,857379400,14030,14030,14030,14030,0
|
|
20230612,154500,857379400,14030,14030,14030,14030,0
|
|
20230612,154400,857379400,14030,14030,14030,14030,0
|
|
20230612,154300,857379400,14030,14030,14030,14030,0
|
|
20230612,154200,857379400,14030,14030,14030,14030,0
|
|
20230612,154100,857379400,14030,14030,14030,14030,0
|
|
20230612,154000,857379400,14030,14030,14030,14030,0
|
|
20230612,153900,857379400,14030,14030,14030,14030,0
|
|
20230612,153800,857379400,14030,14030,14030,14030,0
|
|
20230612,153700,857379400,14030,14030,14030,14030,0
|
|
20230612,153600,857379400,14030,14030,14030,14030,0
|
|
20230612,153500,857379400,14030,14030,14030,14030,0
|
|
20230612,153400,857379400,14030,14030,14030,14030,0
|
|
20230612,153300,857379400,14030,14030,14030,14030,0
|
|
20230612,153200,857379400,14030,14030,14030,14030,0
|
|
20230612,153100,857379400,14030,14030,14030,14030,0
|
|
20230612,153000,857379400,14030,14030,14030,14030,1632
|
|
20230612,152900,834482440,14050,14050,14050,14050,0
|
|
20230612,152800,834482440,14050,14050,14050,14050,0
|
|
20230612,152700,834482440,14050,14050,14050,14050,0
|
|
20230612,152600,834482440,14050,14050,14050,14050,0
|
|
20230612,152500,834482440,14050,14050,14050,14050,0
|
|
20230612,152400,834482440,14050,14050,14050,14050,0
|
|
20230612,152300,834482440,14050,14050,14050,14050,0
|
|
20230612,152200,834482440,14050,14050,14050,14050,0
|
|
20230612,152100,834482440,14050,14050,14050,14050,0
|
|
20230612,152000,834482440,14050,14050,14050,14050,0
|
|
20230612,151900,834482440,14050,13990,14050,13990,326
|
|
20230612,151800,829919300,13990,13960,13990,13960,48
|
|
20230612,151700,829248230,13990,13990,13990,13990,0
|
|
20230612,151600,829248230,13990,13980,13990,13980,59
|
|
20230612,151500,828422890,13960,13970,13980,13960,45
|
|
20230612,151400,827794170,13970,13970,13970,13970,5
|
|
20230612,151300,827724320,13990,13990,13990,13990,132
|
|
20230612,151200,825877640,13990,13990,13990,13990,0
|
|
20230612,151100,825877640,13990,13990,13990,13990,50
|
|
20230612,151000,825178140,13990,13990,13990,13990,0
|
|
20230612,150900,825178140,13990,13990,13990,13990,171
|
|
20230612,150800,822785850,13960,13960,13960,13960,121
|
|
20230612,150700,821096690,13960,13960,13960,13960,21
|
|
20230612,150600,820803530,13960,13960,13960,13960,122
|
|
20230612,150500,819100410,13960,13940,13960,13940,11
|
|
20230612,150400,818947030,13940,13960,13960,13940,44
|
|
20230612,150300,818332870,13960,13960,13960,13960,108
|
|
20230612,150200,816825190,13960,13960,13960,13960,2
|
|
20230612,150100,816797270,13990,13990,13990,13990,33
|
|
20230612,150000,816335600,13990,13990,13990,13990,123
|
|
20230612,145900,814614830,13990,13960,13990,13960,200
|
|
20230612,145800,811818340,13960,13950,13960,13910,135
|
|
20230612,145700,809934400,13950,13950,13950,13950,31
|
|
20230612,145600,809501950,13950,13950,13950,13950,12
|
|
20230612,145500,809334550,13950,13910,13950,13900,834
|
|
20230612,145400,797713190,13940,13940,13940,13940,0
|
|
20230612,145300,797713190,13940,13940,13940,13940,0
|
|
20230612,145200,797713190,13940,13940,13940,13880,29
|
|
20230612,145100,797310430,13940,13940,13940,13940,0
|
|
20230612,145000,797310430,13940,13880,13940,13880,99
|
|
20230612,144900,795934510,13940,13860,13940,13860,288
|
|
20230612,144800,791937760,13840,13860,13860,13840,504
|
|
20230612,144700,784957390,13870,13870,13870,13870,2
|
|
20230612,144600,784929650,13880,13880,13880,13880,39
|
|
20230612,144500,784388330,13880,13900,13900,13880,94
|
|
20230612,144400,783082080,13940,13940,13940,13940,6
|
|
20230612,144300,782998440,13940,13850,13940,13850,151
|
|
20230612,144200,780907000,13850,13850,13850,13850,0
|
|
20230612,144100,780907000,13850,13850,13850,13850,0
|
|
20230612,144000,780907000,13850,13860,13860,13850,82
|
|
20230612,143900,779771100,13850,13900,13900,13850,155
|
|
20230612,143800,777621600,13900,13900,13900,13900,0
|
|
20230612,143700,777621600,13900,13890,13900,13890,764
|
|
20230612,143600,767005720,13890,13890,13890,13890,0
|
|
20230612,143500,767005720,13890,13890,13890,13890,0
|
|
20230612,143400,767005720,13890,13890,13890,13890,0
|
|
20230612,143300,767005720,13890,13890,13890,13890,0
|
|
20230612,143200,767005720,13890,13890,13890,13890,0
|
|
20230612,143100,767005720,13890,13890,13890,13890,0
|
|
20230612,143000,767005720,13890,13880,13890,13880,342
|
|
20230612,142900,762258340,13880,13880,13880,13880,0
|
|
20230612,142800,762258340,13880,13880,13880,13880,0
|
|
20230612,142700,762258340,13880,13880,13880,13880,0
|
|
20230612,142600,762258340,13880,13880,13880,13880,1
|
|
20230612,142500,762244460,13810,13830,13840,13810,447
|
|
20230612,142400,756066520,13840,13840,13840,13840,1
|
|
20230612,142300,756052680,13890,13890,13890,13890,0
|
|
20230612,142200,756052680,13890,13890,13890,13890,3
|
|
20230612,142100,756011010,13890,13890,13890,13890,1
|
|
20230612,142000,755997120,13900,13900,13900,13900,0
|
|
20230612,141900,755997120,13900,13840,13900,13840,500
|
|
20230612,141800,749049830,13820,13820,13820,13820,0
|
|
20230612,141700,749049830,13820,13820,13820,13820,3
|
|
20230612,141600,749008370,13840,13830,13840,13830,100
|
|
20230612,141500,747624580,13830,13830,13830,13830,78
|
|
20230612,141400,746545840,13830,13830,13830,13830,0
|
|
20230612,141300,746545840,13830,13830,13830,13830,852
|
|
20230612,141200,734762680,13830,13830,13830,13830,0
|
|
20230612,141100,734762680,13830,13830,13830,13810,17
|
|
20230612,141000,734527670,13810,13830,13830,13810,441
|
|
20230612,140900,728433650,13840,13840,13840,13840,3
|
|
20230612,140800,728392130,13830,13830,13830,13830,31
|
|
20230612,140700,727963400,13840,13840,13840,13840,0
|
|
20230612,140600,727963400,13840,13840,13840,13840,0
|
|
20230612,140500,727963400,13840,13840,13840,13840,1
|
|
20230612,140400,727949560,13830,13840,13840,13830,49
|
|
20230612,140300,727271510,13840,13840,13840,13840,3
|
|
20230612,140200,727229990,13840,13840,13840,13840,8
|
|
20230612,140100,727119270,13820,13820,13830,13820,149
|
|
20230612,140000,725060080,13810,13830,13840,13810,414
|
|
20230612,135900,719339240,13830,13830,13830,13830,1
|
|
20230612,135800,719325410,13840,13810,13840,13810,19
|
|
20230612,135700,719062880,13810,13820,13820,13810,28
|
|
20230612,135600,718675950,13830,13830,13840,13830,5
|
|
20230612,135500,718606780,13840,13840,13840,13840,1
|
|
20230612,135400,718592940,13840,13830,13840,13830,4
|
|
20230612,135300,718537600,13810,13800,13810,13790,23
|
|
20230612,135200,718220190,13800,13810,13810,13800,21
|
|
20230612,135100,717930290,13810,13830,13830,13810,17
|
|
20230612,135000,717695480,13830,13830,13830,13830,0
|
|
20230612,134900,717695480,13830,13830,13830,13830,0
|
|
20230612,134800,717695480,13830,13830,13830,13830,0
|
|
20230612,134700,717695480,13830,13830,13830,13830,0
|
|
20230612,134600,717695480,13830,13830,13830,13830,10
|
|
20230612,134500,717557180,13830,13830,13830,13830,3
|
|
20230612,134400,717515690,13830,13830,13830,13830,2
|
|
20230612,134300,717488030,13830,13780,13840,13760,503
|
|
20230612,134200,710564620,13780,13780,13780,13780,1
|
|
20230612,134100,710550840,13760,13790,13790,13760,80
|
|
20230612,134000,709449500,13840,13840,13840,13840,1
|
|
20230612,133900,709435660,13840,13840,13840,13840,1
|
|
20230612,133800,709421820,13780,13780,13780,13780,4
|
|
20230612,133700,709366700,13780,13770,13780,13770,20
|
|
20230612,133600,709091290,13760,13760,13760,13760,693
|
|
20230612,133500,699555610,13760,13760,13760,13760,10
|
|
20230612,133400,699418010,13750,13750,13750,13750,100
|
|
20230612,133300,698043010,13750,13750,13750,13750,66
|
|
20230612,133200,697135510,13760,13760,13760,13760,1
|
|
20230612,133100,697121750,13750,13770,13770,13750,369
|
|
20230612,133000,692044680,13770,13760,13780,13760,18
|
|
20230612,132900,691796800,13770,13840,13840,13770,882
|
|
20230612,132800,679641570,13840,13840,13840,13840,11
|
|
20230612,132700,679489330,13840,13840,13840,13840,0
|
|
20230612,132600,679489330,13840,13840,13840,13840,1
|
|
20230612,132500,679475490,13830,13830,13830,13830,0
|
|
20230612,132400,679475490,13830,13840,13840,13830,12
|
|
20230612,132300,679309520,13890,13890,13890,13890,0
|
|
20230612,132200,679309520,13890,13890,13890,13890,0
|
|
20230612,132100,679309520,13890,13890,13890,13890,0
|
|
20230612,132000,679309520,13890,13840,13890,13830,13
|
|
20230612,131900,679129570,13840,13780,13840,13780,101
|
|
20230612,131800,677736630,13790,13790,13790,13790,2
|
|
20230612,131700,677709050,13780,13780,13780,13780,34
|
|
20230612,131600,677240530,13790,13790,13790,13790,0
|
|
20230612,131500,677240530,13790,13790,13790,13790,213
|
|
20230612,131400,674303260,13790,13790,13790,13790,0
|
|
20230612,131300,674303260,13790,13790,13790,13790,17
|
|
20230612,131200,674068830,13780,13780,13780,13780,0
|
|
20230612,131100,674068830,13780,13820,13820,13780,1012
|
|
20230612,131000,660106680,13820,13820,13820,13820,0
|
|
20230612,130900,660106680,13820,13820,13820,13820,0
|
|
20230612,130800,660106680,13820,13820,13820,13820,200
|
|
20230612,130700,657342680,13830,13830,13830,13830,0
|
|
20230612,130600,657342680,13830,13830,13830,13830,0
|
|
20230612,130500,657342680,13830,13830,13830,13830,3
|
|
20230612,130400,657301190,13880,13880,13880,13880,0
|
|
20230612,130300,657301190,13880,13880,13880,13880,0
|
|
20230612,130200,657301190,13880,13880,13880,13880,0
|
|
20230612,130100,657301190,13880,13880,13880,13870,77
|
|
20230612,130000,656232470,13860,13860,13860,13860,0
|
|
20230612,125900,656232470,13860,13860,13860,13860,200
|
|
20230612,125800,653460470,13900,13900,13900,13900,0
|
|
20230612,125700,653460470,13900,13900,13900,13900,12
|
|
20230612,125600,653293670,13900,13900,13900,13900,0
|
|
20230612,125500,653293670,13900,13900,13900,13900,0
|
|
20230612,125400,653293670,13900,13900,13900,13900,0
|
|
20230612,125300,653293670,13900,13820,13900,13820,12
|
|
20230612,125200,653127670,13790,13790,13790,13790,0
|
|
20230612,125100,653127670,13790,13800,13800,13790,7
|
|
20230612,125000,653031120,13790,13790,13790,13790,58
|
|
20230612,124900,652231300,13790,13790,13790,13790,0
|
|
20230612,124800,652231300,13790,13820,13820,13790,264
|
|
20230612,124700,648588890,13810,13810,13810,13800,1125
|
|
20230612,124600,633057910,13820,13840,13840,13820,267
|
|
20230612,124500,629367070,13840,13840,13840,13840,0
|
|
20230612,124400,629367070,13840,13840,13840,13840,4
|
|
20230612,124300,629311710,13840,13840,13840,13840,0
|
|
20230612,124200,629311710,13840,13840,13840,13840,1
|
|
20230612,124100,629297870,13840,13840,13840,13840,5
|
|
20230612,124000,629228670,13820,13840,13840,13820,81
|
|
20230612,123900,628108510,13840,13840,13840,13840,15
|
|
20230612,123800,627900910,13840,13840,13840,13840,0
|
|
20230612,123700,627900910,13840,13840,13840,13840,20
|
|
20230612,123600,627624110,13830,13830,13830,13830,10
|
|
20230612,123500,627485810,13820,13820,13820,13820,0
|
|
20230612,123400,627485810,13820,13820,13820,13820,0
|
|
20230612,123300,627485810,13820,13860,13860,13820,600
|
|
20230612,123200,619192550,13860,13840,13860,13840,14
|
|
20230612,123100,618998740,13840,13820,13840,13820,7
|
|
20230612,123000,618901900,13840,13840,13840,13840,1
|
|
20230612,122900,618888060,13840,13840,13840,13840,12
|
|
20230612,122800,618721980,13840,13830,13840,13820,52
|
|
20230612,122700,618003150,13820,13820,13820,13820,0
|
|
20230612,122600,618003150,13820,13840,13840,13820,83
|
|
20230612,122500,616855430,13840,13840,13840,13840,0
|
|
20230612,122400,616855430,13840,13840,13840,13840,50
|
|
20230612,122300,616163430,13840,13840,13840,13840,50
|
|
20230612,122200,615471430,13840,13840,13840,13840,11
|
|
20230612,122100,615319190,13840,13840,13840,13840,0
|
|
20230612,122000,615319190,13840,13840,13840,13840,239
|
|
20230612,121900,612011430,13830,13840,13840,13830,935
|
|
20230612,121800,599072710,13850,13850,13850,13850,33
|
|
20230612,121700,598615660,13860,13860,13860,13860,0
|
|
20230612,121600,598615660,13860,13860,13860,13860,10
|
|
20230612,121500,598477060,13850,13850,13850,13850,0
|
|
20230612,121400,598477060,13850,13850,13850,13850,36
|
|
20230612,121300,597978460,13840,13850,13850,13840,1000
|
|
20230612,121200,584132590,13850,13850,13850,13850,0
|
|
20230612,121100,584132590,13850,13850,13850,13850,52
|
|
20230612,121000,583412390,13850,13850,13850,13850,100
|
|
20230612,120900,582027390,13850,13860,13860,13850,1000
|
|
20230612,120800,568177280,13860,13860,13860,13860,2
|
|
20230612,120700,568149560,13850,13840,13850,13840,225
|
|
20230612,120600,565035410,13850,13860,13860,13850,790
|
|
20230612,120500,554093250,13860,13860,13860,13860,9
|
|
20230612,120400,553968510,13900,13900,13900,13900,5
|
|
20230612,120300,553899010,13900,13900,13900,13900,0
|
|
20230612,120200,553899010,13900,13900,13900,13900,0
|
|
20230612,120100,553899010,13900,13900,13900,13900,0
|
|
20230612,120000,553899010,13900,13900,13900,13900,0
|
|
20230612,115900,553899010,13900,13900,13900,13900,49
|
|
20230612,115800,553217910,13900,13900,13900,13900,10
|
|
20230612,115700,553078910,13900,13900,13900,13900,16
|
|
20230612,115600,552856510,13900,13890,13900,13890,35
|
|
20230612,115500,552370200,13900,13890,13900,13890,16
|
|
20230612,115400,552147810,13890,13890,13890,13890,53
|
|
20230612,115300,551411640,13890,13890,13890,13890,20
|
|
20230612,115200,551133840,13890,13890,13890,13890,30
|
|
20230612,115100,550717140,13850,13850,13850,13850,0
|
|
20230612,115000,550717140,13850,13850,13850,13850,113
|
|
20230612,114900,549152090,13850,13850,13850,13850,0
|
|
20230612,114800,549152090,13850,13850,13850,13850,20
|
|
20230612,114700,548875090,13900,13900,13900,13900,0
|
|
20230612,114600,548875090,13900,13900,13900,13900,10
|
|
20230612,114500,548736090,13900,13900,13900,13900,61
|
|
20230612,114400,547888190,13880,13860,13880,13860,20
|
|
20230612,114300,547610710,13850,13850,13850,13850,30
|
|
20230612,114200,547195210,13850,13850,13850,13850,1
|
|
20230612,114100,547181360,13850,13850,13850,13850,260
|
|
20230612,114000,543580360,13850,13850,13850,13850,0
|
|
20230612,113900,543580360,13850,13850,13850,13850,44
|
|
20230612,113800,542970960,13850,13850,13850,13850,77
|
|
20230612,113700,541904510,13850,13860,13860,13850,121
|
|
20230612,113600,540227550,13880,13880,13890,13880,11
|
|
20230612,113500,540074860,13880,13860,13880,13860,36
|
|
20230612,113400,539575200,13870,13870,13870,13870,41
|
|
20230612,113300,539006530,13870,13870,13870,13870,0
|
|
20230612,113200,539006530,13870,13870,13870,13870,9
|
|
20230612,113100,538881700,13870,13880,13880,13870,46
|
|
20230612,113000,538243270,13880,13880,13880,13880,9
|
|
20230612,112900,538118350,13880,13880,13880,13880,21
|
|
20230612,112800,537826870,13880,13880,13880,13880,20
|
|
20230612,112700,537549270,13870,13870,13870,13870,0
|
|
20230612,112600,537549270,13870,13850,13870,13850,792
|
|
20230612,112500,526579850,13850,13850,13850,13840,1209
|
|
20230612,112400,509837100,13860,13870,13870,13860,89
|
|
20230612,112300,508603550,13860,13860,13860,13860,0
|
|
20230612,112200,508603550,13860,13860,13860,13860,0
|
|
20230612,112100,508603550,13860,13860,13860,13860,22
|
|
20230612,112000,508298630,13860,13860,13860,13860,30
|
|
20230612,111900,507882830,13860,13860,13860,13860,44
|
|
20230612,111800,507272990,13860,13860,13860,13860,60
|
|
20230612,111700,506441390,13860,13860,13860,13860,100
|
|
20230612,111600,505055390,13860,13860,13870,13860,636
|
|
20230612,111500,496239970,13860,13860,13860,13860,437
|
|
20230612,111400,490183150,13880,13880,13880,13880,225
|
|
20230612,111300,487060150,13890,13910,13910,13890,295
|
|
20230612,111200,482962020,13910,13910,13910,13910,40
|
|
20230612,111100,482405620,13910,13910,13910,13910,40
|
|
20230612,111000,481849220,13900,13910,13910,13900,538
|
|
20230612,110900,474371010,13910,13940,13940,13910,1123
|
|
20230612,110800,458749150,13940,13960,13960,13930,12
|
|
20230612,110700,458581840,13920,13920,13920,13920,0
|
|
20230612,110600,458581840,13920,13920,13920,13920,251
|
|
20230612,110500,455087920,13960,13920,13960,13920,31
|
|
20230612,110400,454656360,13920,13920,13920,13920,100
|
|
20230612,110300,453264360,13920,13930,13930,13920,567
|
|
20230612,110200,445366390,13940,13970,13970,13940,549
|
|
20230612,110100,437707990,13970,13950,13970,13950,8
|
|
20230612,110000,437596370,13950,13960,13960,13950,122
|
|
20230612,105900,435893280,13960,13960,13960,13960,77
|
|
20230612,105800,434818360,13960,13960,13960,13960,3
|
|
20230612,105700,434776480,13960,13950,13960,13950,86
|
|
20230612,105600,433575930,13950,13950,13950,13950,11
|
|
20230612,105500,433422480,13950,13950,13950,13950,22
|
|
20230612,105400,433115580,13950,13960,13960,13950,442
|
|
20230612,105300,426946000,13960,13960,13960,13960,6
|
|
20230612,105200,426862240,13970,13970,13970,13970,0
|
|
20230612,105100,426862240,13970,13970,13970,13970,10
|
|
20230612,105000,426722540,13970,13970,13970,13970,10
|
|
20230612,104900,426582840,13970,13970,13970,13970,213
|
|
20230612,104800,423607230,13970,13970,13970,13970,30
|
|
20230612,104700,423188130,13980,13980,13980,13980,1
|
|
20230612,104600,423174150,13980,13970,13980,13970,211
|
|
20230612,104500,420224480,13970,13970,13970,13970,16
|
|
20230612,104400,420000960,13970,13970,13970,13970,3
|
|
20230612,104300,419959050,13980,13980,13980,13980,212
|
|
20230612,104200,416995290,13970,13970,13970,13970,39
|
|
20230612,104100,416450460,13970,13970,13970,13970,243
|
|
20230612,104000,413055750,13970,13970,13970,13970,0
|
|
20230612,103900,413055750,13970,13980,13980,13970,133
|
|
20230612,103800,411197440,13980,13990,13990,13980,4
|
|
20230612,103700,411141490,13990,13990,13990,13990,41
|
|
20230612,103600,410567900,13990,13990,13990,13990,0
|
|
20230612,103500,410567900,13990,13990,13990,13990,10
|
|
20230612,103400,410428000,13980,13980,13980,13980,0
|
|
20230612,103300,410428000,13980,13980,13980,13980,0
|
|
20230612,103200,410428000,13980,13980,13980,13980,19
|
|
20230612,103100,410162380,13970,13970,13970,13970,0
|
|
20230612,103000,410162380,13970,13970,13970,13970,0
|
|
20230612,102900,410162380,13970,13970,13970,13970,0
|
|
20230612,102800,410162380,13970,13980,13980,13970,20
|
|
20230612,102700,409882880,13980,13980,13980,13980,0
|
|
20230612,102600,409882880,13980,13980,13980,13980,0
|
|
20230612,102500,409882880,13980,13980,13980,13980,62
|
|
20230612,102400,409016120,13960,13960,13960,13960,28
|
|
20230612,102300,408625240,13950,13940,13950,13930,79
|
|
20230612,102200,407523290,13950,13970,13970,13950,308
|
|
20230612,102100,403226560,13970,13970,13970,13970,42
|
|
20230612,102000,402639820,13980,13990,13990,13980,448
|
|
20230612,101900,396374780,13990,13990,13990,13990,173
|
|
20230612,101800,393954510,13990,13990,13990,13990,0
|
|
20230612,101700,393954510,13990,14020,14020,13990,644
|
|
20230612,101600,384936770,14010,14010,14010,14010,0
|
|
20230612,101500,384936770,14010,14010,14010,14010,21
|
|
20230612,101400,384642560,14010,14030,14030,14010,170
|
|
20230612,101300,382260460,14030,14030,14030,14030,0
|
|
20230612,101200,382260460,14030,14030,14030,14030,8
|
|
20230612,101100,382148220,14000,14020,14020,14000,644
|
|
20230612,101000,373132190,14030,14040,14040,14030,3
|
|
20230612,100900,373090090,14050,14050,14050,14050,2
|
|
20230612,100800,373061990,14000,14000,14000,14000,0
|
|
20230612,100700,373061990,14000,14000,14000,14000,0
|
|
20230612,100600,373061990,14000,13990,14000,13990,183
|
|
20230612,100500,370500830,13990,14010,14010,13990,173
|
|
20230612,100400,368079440,14010,14010,14010,14010,0
|
|
20230612,100300,368079440,14010,14010,14010,14010,24
|
|
20230612,100200,367743200,14010,14010,14010,14010,1
|
|
20230612,100100,367729190,14000,14000,14000,14000,48
|
|
20230612,100000,367057190,14000,14000,14000,14000,291
|
|
20230612,095900,362983190,14010,14010,14010,14010,15
|
|
20230612,095800,362773040,14050,14050,14050,14050,5
|
|
20230612,095700,362702790,14050,14050,14050,14050,0
|
|
20230612,095600,362702790,14050,14050,14050,14050,0
|
|
20230612,095500,362702790,14050,14000,14050,14000,281
|
|
20230612,095400,358768740,14000,14040,14040,14000,119
|
|
20230612,095300,357101520,14000,14000,14000,14000,0
|
|
20230612,095200,357101520,14000,14050,14050,14000,144
|
|
20230612,095100,355080230,14050,14050,14050,14050,5
|
|
20230612,095000,355009980,14050,14030,14050,14030,50
|
|
20230612,094900,354307910,14000,14020,14020,14000,166
|
|
20230612,094800,351982390,14020,14020,14020,14020,10
|
|
20230612,094700,351842190,14040,14050,14050,14040,92
|
|
20230612,094600,350550310,14050,14070,14070,14050,370
|
|
20230612,094500,345351480,14100,14150,14150,14100,564
|
|
20230612,094400,337392920,14150,14160,14160,14150,52
|
|
20230612,094300,336656760,14160,14160,14160,14160,10
|
|
20230612,094200,336515160,14160,14160,14160,14160,56
|
|
20230612,094100,335722200,14160,14120,14180,14110,159
|
|
20230612,094000,333477780,14110,14110,14110,14110,0
|
|
20230612,093900,333477780,14110,14190,14200,14110,127
|
|
20230612,093800,331677090,14200,14090,14200,14090,536
|
|
20230612,093700,324097310,14060,14020,14060,14020,889
|
|
20230612,093600,311610460,14020,14020,14020,14020,13
|
|
20230612,093500,311428200,14020,13980,14030,13980,193
|
|
20230612,093400,308725570,13980,13980,13980,13980,2
|
|
20230612,093300,308697610,13980,13970,13980,13960,203
|
|
20230612,093200,305861690,13970,13970,13970,13970,0
|
|
20230612,093100,305861690,13970,13970,13970,13970,58
|
|
20230612,093000,305051430,13950,13950,13950,13950,2
|
|
20230612,092900,305023530,13930,13930,13930,13930,46
|
|
20230612,092800,304382750,13920,13880,13920,13880,114
|
|
20230612,092700,302798980,13880,13870,13890,13860,127
|
|
20230612,092600,301036810,13860,13850,13860,13850,102
|
|
20230612,092500,299623800,13850,13850,13850,13850,328
|
|
20230612,092400,295081000,13840,13840,13840,13840,60
|
|
20230612,092300,294250600,13870,13910,13910,13850,1068
|
|
20230612,092200,279425160,13910,13910,13910,13900,124
|
|
20230612,092100,277700840,13900,13960,13960,13900,785
|
|
20230612,092000,266770250,13970,13930,13970,13920,591
|
|
20230612,091900,258536520,13930,13990,13990,13930,1312
|
|
20230612,091800,240230990,14000,13980,14020,13980,380
|
|
20230612,091700,234916350,13980,13970,13980,13970,88
|
|
20230612,091600,233686790,13970,13980,13990,13970,675
|
|
20230612,091500,224254140,13990,14070,14070,13960,125
|
|
20230612,091400,222500770,14070,13980,14070,13930,200
|
|
20230612,091300,219709930,13980,13990,13990,13950,839
|
|
20230612,091200,207988150,13990,14010,14010,13990,735
|
|
20230612,091100,197695840,14010,14060,14070,14010,321
|
|
20230612,091000,193191590,14070,14150,14150,14070,3696
|
|
20230612,090900,141045940,14150,14190,14200,14150,1467
|
|
20230612,090800,120259880,14220,14190,14220,14170,390
|
|
20230612,090700,114725820,14190,14210,14220,14190,85
|
|
20230612,090600,113517860,14210,14180,14210,14180,301
|
|
20230612,090500,109247670,14180,14200,14200,14170,80
|
|
20230612,090400,108113100,14220,14150,14240,14150,230
|
|
20230612,090300,104857090,14140,14140,14140,14140,688
|
|
20230612,090200,95128770,14140,14190,14190,14140,397
|
|
20230612,090100,89503630,14190,14360,14360,14190,1933
|
|
20230612,090000,61868610,14500,14500,14510,14300,4279
|