716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205300,626159280,14170,14170,14170,14170,1759
|
|
20230613,205200,626159280,14170,14170,14170,14170,0
|
|
20230613,205100,626159280,14170,14170,14170,14170,0
|
|
20230613,205000,626159280,14170,14170,14170,14170,0
|
|
20230613,204900,626159280,14170,14170,14170,14170,0
|
|
20230613,204800,626159280,14170,14170,14170,14170,0
|
|
20230613,204700,626159280,14170,14170,14170,14170,0
|
|
20230613,204600,626159280,14170,14170,14170,14170,0
|
|
20230613,204500,626159280,14170,14170,14170,14170,0
|
|
20230613,204400,626159280,14170,14170,14170,14170,0
|
|
20230613,204300,626159280,14170,14170,14170,14170,0
|
|
20230613,204200,626159280,14170,14170,14170,14170,0
|
|
20230613,204100,626159280,14170,14170,14170,14170,0
|
|
20230613,204000,626159280,14170,14170,14170,14170,0
|
|
20230613,203900,626159280,14170,14170,14170,14170,0
|
|
20230613,203800,626159280,14170,14170,14170,14170,0
|
|
20230613,203700,626159280,14170,14170,14170,14170,0
|
|
20230613,203600,626159280,14170,14170,14170,14170,0
|
|
20230613,203500,626159280,14170,14170,14170,14170,0
|
|
20230613,203400,626159280,14170,14170,14170,14170,0
|
|
20230613,203300,626159280,14170,14170,14170,14170,0
|
|
20230613,203200,626159280,14170,14170,14170,14170,0
|
|
20230613,203100,626159280,14170,14170,14170,14170,0
|
|
20230613,203000,626159280,14170,14170,14170,14170,0
|
|
20230613,202900,626159280,14170,14170,14170,14170,0
|
|
20230613,202800,626159280,14170,14170,14170,14170,0
|
|
20230613,202700,626159280,14170,14170,14170,14170,0
|
|
20230613,202600,626159280,14170,14170,14170,14170,0
|
|
20230613,202500,626159280,14170,14170,14170,14170,0
|
|
20230613,202400,626159280,14170,14170,14170,14170,0
|
|
20230613,202300,626159280,14170,14170,14170,14170,1759
|
|
20230613,202200,626159280,14170,14170,14170,14170,0
|
|
20230613,202100,626159280,14170,14170,14170,14170,0
|
|
20230613,202000,626159280,14170,14170,14170,14170,0
|
|
20230613,201900,626159280,14170,14170,14170,14170,0
|
|
20230613,201800,626159280,14170,14170,14170,14170,0
|
|
20230613,201700,626159280,14170,14170,14170,14170,0
|
|
20230613,201600,626159280,14170,14170,14170,14170,0
|
|
20230613,201500,626159280,14170,14170,14170,14170,0
|
|
20230613,201400,626159280,14170,14170,14170,14170,0
|
|
20230613,201300,626159280,14170,14170,14170,14170,0
|
|
20230613,201200,626159280,14170,14170,14170,14170,0
|
|
20230613,201100,626159280,14170,14170,14170,14170,0
|
|
20230613,201000,626159280,14170,14170,14170,14170,0
|
|
20230613,200900,626159280,14170,14170,14170,14170,0
|
|
20230613,200800,626159280,14170,14170,14170,14170,0
|
|
20230613,200700,626159280,14170,14170,14170,14170,0
|
|
20230613,200600,626159280,14170,14170,14170,14170,0
|
|
20230613,200500,626159280,14170,14170,14170,14170,0
|
|
20230613,200400,626159280,14170,14170,14170,14170,0
|
|
20230613,200300,626159280,14170,14170,14170,14170,0
|
|
20230613,200200,626159280,14170,14170,14170,14170,0
|
|
20230613,200100,626159280,14170,14170,14170,14170,0
|
|
20230613,200000,626159280,14170,14170,14170,14170,0
|
|
20230613,195900,626159280,14170,14170,14170,14170,0
|
|
20230613,195800,626159280,14170,14170,14170,14170,0
|
|
20230613,195700,626159280,14170,14170,14170,14170,0
|
|
20230613,195600,626159280,14170,14170,14170,14170,0
|
|
20230613,195500,626159280,14170,14170,14170,14170,0
|
|
20230613,195400,626159280,14170,14170,14170,14170,0
|
|
20230613,195300,626159280,14170,14170,14170,14170,1759
|
|
20230613,195200,626159280,14170,14170,14170,14170,0
|
|
20230613,195100,626159280,14170,14170,14170,14170,0
|
|
20230613,195000,626159280,14170,14170,14170,14170,0
|
|
20230613,194900,626159280,14170,14170,14170,14170,0
|
|
20230613,194800,626159280,14170,14170,14170,14170,0
|
|
20230613,194700,626159280,14170,14170,14170,14170,0
|
|
20230613,194600,626159280,14170,14170,14170,14170,0
|
|
20230613,194500,626159280,14170,14170,14170,14170,0
|
|
20230613,194400,626159280,14170,14170,14170,14170,0
|
|
20230613,194300,626159280,14170,14170,14170,14170,0
|
|
20230613,194200,626159280,14170,14170,14170,14170,0
|
|
20230613,194100,626159280,14170,14170,14170,14170,0
|
|
20230613,194000,626159280,14170,14170,14170,14170,0
|
|
20230613,193900,626159280,14170,14170,14170,14170,0
|
|
20230613,193800,626159280,14170,14170,14170,14170,0
|
|
20230613,193700,626159280,14170,14170,14170,14170,0
|
|
20230613,193600,626159280,14170,14170,14170,14170,0
|
|
20230613,193500,626159280,14170,14170,14170,14170,0
|
|
20230613,193400,626159280,14170,14170,14170,14170,0
|
|
20230613,193300,626159280,14170,14170,14170,14170,0
|
|
20230613,193200,626159280,14170,14170,14170,14170,0
|
|
20230613,193100,626159280,14170,14170,14170,14170,0
|
|
20230613,193000,626159280,14170,14170,14170,14170,0
|
|
20230613,192900,626159280,14170,14170,14170,14170,0
|
|
20230613,192800,626159280,14170,14170,14170,14170,0
|
|
20230613,192700,626159280,14170,14170,14170,14170,0
|
|
20230613,192600,626159280,14170,14170,14170,14170,0
|
|
20230613,192500,626159280,14170,14170,14170,14170,0
|
|
20230613,192400,626159280,14170,14170,14170,14170,0
|
|
20230613,192300,626159280,14170,14170,14170,14170,1759
|
|
20230613,192200,626159280,14170,14170,14170,14170,0
|
|
20230613,192100,626159280,14170,14170,14170,14170,0
|
|
20230613,192000,626159280,14170,14170,14170,14170,0
|
|
20230613,191900,626159280,14170,14170,14170,14170,0
|
|
20230613,191800,626159280,14170,14170,14170,14170,0
|
|
20230613,191700,626159280,14170,14170,14170,14170,0
|
|
20230613,191600,626159280,14170,14170,14170,14170,0
|
|
20230613,191500,626159280,14170,14170,14170,14170,0
|
|
20230613,191400,626159280,14170,14170,14170,14170,0
|
|
20230613,191300,626159280,14170,14170,14170,14170,0
|
|
20230613,191200,626159280,14170,14170,14170,14170,0
|
|
20230613,191100,626159280,14170,14170,14170,14170,0
|
|
20230613,191000,626159280,14170,14170,14170,14170,0
|
|
20230613,190900,626159280,14170,14170,14170,14170,0
|
|
20230613,190800,626159280,14170,14170,14170,14170,0
|
|
20230613,190700,626159280,14170,14170,14170,14170,0
|
|
20230613,190600,626159280,14170,14170,14170,14170,0
|
|
20230613,190500,626159280,14170,14170,14170,14170,0
|
|
20230613,190400,626159280,14170,14170,14170,14170,0
|
|
20230613,190300,626159280,14170,14170,14170,14170,0
|
|
20230613,190200,626159280,14170,14170,14170,14170,0
|
|
20230613,190100,626159280,14170,14170,14170,14170,0
|
|
20230613,190000,626159280,14170,14170,14170,14170,0
|
|
20230613,185900,626159280,14170,14170,14170,14170,0
|
|
20230613,185800,626159280,14170,14170,14170,14170,0
|
|
20230613,185700,626159280,14170,14170,14170,14170,0
|
|
20230613,185600,626159280,14170,14170,14170,14170,0
|
|
20230613,185500,626159280,14170,14170,14170,14170,0
|
|
20230613,185400,626159280,14170,14170,14170,14170,0
|
|
20230613,185300,626159280,14170,14170,14170,14170,1759
|
|
20230613,185200,626159280,14170,14170,14170,14170,0
|
|
20230613,185100,626159280,14170,14170,14170,14170,0
|
|
20230613,185000,626159280,14170,14170,14170,14170,0
|
|
20230613,184900,626159280,14170,14170,14170,14170,0
|
|
20230613,184800,626159280,14170,14170,14170,14170,0
|
|
20230613,184700,626159280,14170,14170,14170,14170,0
|
|
20230613,184600,626159280,14170,14170,14170,14170,0
|
|
20230613,184500,626159280,14170,14170,14170,14170,0
|
|
20230613,184400,626159280,14170,14170,14170,14170,0
|
|
20230613,184300,626159280,14170,14170,14170,14170,0
|
|
20230613,184200,626159280,14170,14170,14170,14170,0
|
|
20230613,184100,626159280,14170,14170,14170,14170,0
|
|
20230613,184000,626159280,14170,14170,14170,14170,0
|
|
20230613,183900,626159280,14170,14170,14170,14170,0
|
|
20230613,183800,626159280,14170,14170,14170,14170,0
|
|
20230613,183700,626159280,14170,14170,14170,14170,0
|
|
20230613,183600,626159280,14170,14170,14170,14170,0
|
|
20230613,183500,626159280,14170,14170,14170,14170,0
|
|
20230613,183400,626159280,14170,14170,14170,14170,0
|
|
20230613,183300,626159280,14170,14170,14170,14170,0
|
|
20230613,183200,626159280,14170,14170,14170,14170,0
|
|
20230613,183100,626159280,14170,14170,14170,14170,0
|
|
20230613,183000,626159280,14170,14170,14170,14170,0
|
|
20230613,182900,626159280,14170,14170,14170,14170,0
|
|
20230613,182800,626159280,14170,14170,14170,14170,0
|
|
20230613,182700,626159280,14170,14170,14170,14170,0
|
|
20230613,182600,626159280,14170,14170,14170,14170,0
|
|
20230613,182500,626159280,14170,14170,14170,14170,0
|
|
20230613,182400,626159280,14170,14170,14170,14170,0
|
|
20230613,182300,626159280,14170,14170,14170,14170,1759
|
|
20230613,182200,626159280,14170,14170,14170,14170,0
|
|
20230613,182100,626159280,14170,14170,14170,14170,0
|
|
20230613,182000,626159280,14170,14170,14170,14170,0
|
|
20230613,181900,626159280,14170,14170,14170,14170,0
|
|
20230613,181800,626159280,14170,14170,14170,14170,0
|
|
20230613,181700,626159280,14170,14170,14170,14170,0
|
|
20230613,181600,626159280,14170,14170,14170,14170,0
|
|
20230613,181500,626159280,14170,14170,14170,14170,0
|
|
20230613,181400,626159280,14170,14170,14170,14170,0
|
|
20230613,181300,626159280,14170,14170,14170,14170,0
|
|
20230613,181200,626159280,14170,14170,14170,14170,0
|
|
20230613,181100,626159280,14170,14170,14170,14170,0
|
|
20230613,181000,626159280,14170,14170,14170,14170,0
|
|
20230613,180900,626159280,14170,14170,14170,14170,0
|
|
20230613,180800,626159280,14170,14170,14170,14170,0
|
|
20230613,180700,626159280,14170,14170,14170,14170,0
|
|
20230613,180600,626159280,14170,14170,14170,14170,0
|
|
20230613,180500,626159280,14170,14170,14170,14170,0
|
|
20230613,180400,626159280,14170,14170,14170,14170,0
|
|
20230613,180300,626159280,14170,14170,14170,14170,0
|
|
20230613,180200,626159280,14170,14170,14170,14170,0
|
|
20230613,180100,626159280,14170,14170,14170,14170,0
|
|
20230613,180000,626159280,14170,14170,14170,14170,0
|
|
20230613,175900,626159280,14170,14170,14170,14170,0
|
|
20230613,175800,626159280,14170,14170,14170,14170,0
|
|
20230613,175700,626159280,14170,14170,14170,14170,0
|
|
20230613,175600,626159280,14170,14170,14170,14170,0
|
|
20230613,175500,626159280,14170,14170,14170,14170,0
|
|
20230613,175400,626159280,14170,14170,14170,14170,0
|
|
20230613,175300,626159280,14170,14170,14170,14170,1759
|
|
20230613,175200,626159280,14170,14170,14170,14170,0
|
|
20230613,175100,626159280,14170,14170,14170,14170,0
|
|
20230613,175000,626159280,14170,14170,14170,14170,0
|
|
20230613,174900,626159280,14170,14170,14170,14170,0
|
|
20230613,174800,626159280,14170,14170,14170,14170,0
|
|
20230613,174700,626159280,14170,14170,14170,14170,0
|
|
20230613,174600,626159280,14170,14170,14170,14170,0
|
|
20230613,174500,626159280,14170,14170,14170,14170,0
|
|
20230613,174400,626159280,14170,14170,14170,14170,0
|
|
20230613,174300,626159280,14170,14170,14170,14170,0
|
|
20230613,174200,626159280,14170,14170,14170,14170,0
|
|
20230613,174100,626159280,14170,14170,14170,14170,0
|
|
20230613,174000,626159280,14170,14170,14170,14170,0
|
|
20230613,173900,626159280,14170,14170,14170,14170,0
|
|
20230613,173800,626159280,14170,14170,14170,14170,0
|
|
20230613,173700,626159280,14170,14170,14170,14170,0
|
|
20230613,173600,626159280,14170,14170,14170,14170,0
|
|
20230613,173500,626159280,14170,14170,14170,14170,0
|
|
20230613,173400,626159280,14170,14170,14170,14170,0
|
|
20230613,173300,626159280,14170,14170,14170,14170,0
|
|
20230613,173200,626159280,14170,14170,14170,14170,0
|
|
20230613,173100,626159280,14170,14170,14170,14170,0
|
|
20230613,173000,626159280,14170,14170,14170,14170,0
|
|
20230613,172900,626159280,14170,14170,14170,14170,0
|
|
20230613,172800,626159280,14170,14170,14170,14170,0
|
|
20230613,172700,626159280,14170,14170,14170,14170,0
|
|
20230613,172600,626159280,14170,14170,14170,14170,0
|
|
20230613,172500,626159280,14170,14170,14170,14170,0
|
|
20230613,172400,626159280,14170,14170,14170,14170,0
|
|
20230613,172300,626159280,14170,14170,14170,14170,1759
|
|
20230613,172200,626159280,14170,14170,14170,14170,0
|
|
20230613,172100,626159280,14170,14170,14170,14170,0
|
|
20230613,172000,626159280,14170,14170,14170,14170,0
|
|
20230613,171900,626159280,14170,14170,14170,14170,0
|
|
20230613,171800,626159280,14170,14170,14170,14170,0
|
|
20230613,171700,626159280,14170,14170,14170,14170,0
|
|
20230613,171600,626159280,14170,14170,14170,14170,0
|
|
20230613,171500,626159280,14170,14170,14170,14170,0
|
|
20230613,171400,626159280,14170,14170,14170,14170,0
|
|
20230613,171300,626159280,14170,14170,14170,14170,0
|
|
20230613,171200,626159280,14170,14170,14170,14170,0
|
|
20230613,171100,626159280,14170,14170,14170,14170,0
|
|
20230613,171000,626159280,14170,14170,14170,14170,0
|
|
20230613,170900,626159280,14170,14170,14170,14170,0
|
|
20230613,170800,626159280,14170,14170,14170,14170,0
|
|
20230613,170700,626159280,14170,14170,14170,14170,0
|
|
20230613,170600,626159280,14170,14170,14170,14170,0
|
|
20230613,170500,626159280,14170,14170,14170,14170,0
|
|
20230613,170400,626159280,14170,14170,14170,14170,0
|
|
20230613,170300,626159280,14170,14170,14170,14170,0
|
|
20230613,170200,626159280,14170,14170,14170,14170,0
|
|
20230613,170100,626159280,14170,14170,14170,14170,0
|
|
20230613,170000,626159280,14170,14170,14170,14170,0
|
|
20230613,165900,626159280,14170,14170,14170,14170,0
|
|
20230613,165800,626159280,14170,14170,14170,14170,0
|
|
20230613,165700,626159280,14170,14170,14170,14170,0
|
|
20230613,165600,626159280,14170,14170,14170,14170,0
|
|
20230613,165500,626159280,14170,14170,14170,14170,0
|
|
20230613,165400,626159280,14170,14170,14170,14170,0
|
|
20230613,165300,626159280,14170,14170,14170,14170,1759
|
|
20230613,165200,626159280,14170,14170,14170,14170,0
|
|
20230613,165100,626159280,14170,14170,14170,14170,0
|
|
20230613,165000,626159280,14170,14170,14170,14170,0
|
|
20230613,164900,626159280,14170,14170,14170,14170,0
|
|
20230613,164800,626159280,14170,14170,14170,14170,0
|
|
20230613,164700,626159280,14170,14170,14170,14170,0
|
|
20230613,164600,626159280,14170,14170,14170,14170,0
|
|
20230613,164500,626159280,14170,14170,14170,14170,0
|
|
20230613,164400,626159280,14170,14170,14170,14170,0
|
|
20230613,164300,626159280,14170,14170,14170,14170,0
|
|
20230613,164200,626159280,14170,14170,14170,14170,0
|
|
20230613,164100,626159280,14170,14170,14170,14170,0
|
|
20230613,164000,626159280,14170,14170,14170,14170,0
|
|
20230613,163900,626159280,14170,14170,14170,14170,0
|
|
20230613,163800,626159280,14170,14170,14170,14170,0
|
|
20230613,163700,626159280,14170,14170,14170,14170,0
|
|
20230613,163600,626159280,14170,14170,14170,14170,0
|
|
20230613,163500,626159280,14170,14170,14170,14170,0
|
|
20230613,163400,626159280,14170,14170,14170,14170,0
|
|
20230613,163300,626159280,14170,14170,14170,14170,0
|
|
20230613,163200,626159280,14170,14170,14170,14170,0
|
|
20230613,163100,626159280,14170,14170,14170,14170,0
|
|
20230613,163000,626159280,14170,14170,14170,14170,0
|
|
20230613,162900,626159280,14170,14170,14170,14170,0
|
|
20230613,162800,626159280,14170,14170,14170,14170,0
|
|
20230613,162700,626159280,14170,14170,14170,14170,0
|
|
20230613,162600,626159280,14170,14170,14170,14170,0
|
|
20230613,162500,626159280,14170,14170,14170,14170,0
|
|
20230613,162400,626159280,14170,14170,14170,14170,0
|
|
20230613,162300,626159280,14170,14170,14170,14170,1759
|
|
20230613,162200,626159280,14170,14170,14170,14170,0
|
|
20230613,162100,626159280,14170,14170,14170,14170,0
|
|
20230613,162000,626159280,14170,14170,14170,14170,0
|
|
20230613,161900,626159280,14170,14170,14170,14170,0
|
|
20230613,161800,626159280,14170,14170,14170,14170,0
|
|
20230613,161700,626159280,14170,14170,14170,14170,0
|
|
20230613,161600,626159280,14170,14170,14170,14170,0
|
|
20230613,161500,626159280,14170,14170,14170,14170,0
|
|
20230613,161400,626159280,14170,14170,14170,14170,0
|
|
20230613,161300,626159280,14170,14170,14170,14170,0
|
|
20230613,161200,626159280,14170,14170,14170,14170,0
|
|
20230613,161100,626159280,14170,14170,14170,14170,0
|
|
20230613,161000,626159280,14170,14170,14170,14170,0
|
|
20230613,160900,626159280,14170,14170,14170,14170,0
|
|
20230613,160800,626159280,14170,14170,14170,14170,0
|
|
20230613,160700,626159280,14170,14170,14170,14170,0
|
|
20230613,160600,626159280,14170,14170,14170,14170,0
|
|
20230613,160500,626159280,14170,14170,14170,14170,0
|
|
20230613,160400,626159280,14170,14170,14170,14170,0
|
|
20230613,160300,626159280,14170,14170,14170,14170,0
|
|
20230613,160200,626159280,14170,14170,14170,14170,0
|
|
20230613,160100,626159280,14170,14170,14170,14170,0
|
|
20230613,160000,626159280,14170,14170,14170,14170,0
|
|
20230613,155900,626159280,14170,14170,14170,14170,0
|
|
20230613,155800,626159280,14170,14170,14170,14170,0
|
|
20230613,155700,626159280,14170,14170,14170,14170,0
|
|
20230613,155600,626159280,14170,14170,14170,14170,0
|
|
20230613,155500,626159280,14170,14170,14170,14170,0
|
|
20230613,155400,626159280,14170,14170,14170,14170,0
|
|
20230613,155300,626159280,14170,14170,14170,14170,1759
|
|
20230613,155200,626159280,14170,14170,14170,14170,0
|
|
20230613,155100,626159280,14170,14170,14170,14170,0
|
|
20230613,155000,626159280,14170,14170,14170,14170,0
|
|
20230613,154900,626159280,14170,14170,14170,14170,0
|
|
20230613,154800,626159280,14170,14170,14170,14170,0
|
|
20230613,154700,626159280,14170,14170,14170,14170,0
|
|
20230613,154600,626159280,14170,14170,14170,14170,0
|
|
20230613,154500,626159280,14170,14170,14170,14170,0
|
|
20230613,154400,626159280,14170,14170,14170,14170,0
|
|
20230613,154300,626159280,14170,14170,14170,14170,0
|
|
20230613,154200,626159280,14170,14170,14170,14170,0
|
|
20230613,154100,626159280,14170,14170,14170,14170,0
|
|
20230613,154000,626159280,14170,14170,14170,14170,0
|
|
20230613,153900,626159280,14170,14170,14170,14170,0
|
|
20230613,153800,626159280,14170,14170,14170,14170,0
|
|
20230613,153700,626159280,14170,14170,14170,14170,0
|
|
20230613,153600,626159280,14170,14170,14170,14170,0
|
|
20230613,153500,626159280,14170,14170,14170,14170,0
|
|
20230613,153400,626159280,14170,14170,14170,14170,0
|
|
20230613,153300,626159280,14170,14170,14170,14170,0
|
|
20230613,153200,626159280,14170,14170,14170,14170,0
|
|
20230613,153100,626159280,14170,14170,14170,14170,0
|
|
20230613,153000,626159280,14170,14170,14170,14170,1759
|
|
20230613,152900,601234250,14120,14120,14120,14120,0
|
|
20230613,152800,601234250,14120,14120,14120,14120,0
|
|
20230613,152700,601234250,14120,14120,14120,14120,0
|
|
20230613,152600,601234250,14120,14120,14120,14120,0
|
|
20230613,152500,601234250,14120,14120,14120,14120,0
|
|
20230613,152400,601234250,14120,14120,14120,14120,0
|
|
20230613,152300,601234250,14120,14120,14120,14120,0
|
|
20230613,152200,601234250,14120,14120,14120,14120,0
|
|
20230613,152100,601234250,14120,14120,14120,14120,0
|
|
20230613,152000,601234250,14120,14120,14120,14120,0
|
|
20230613,151900,601234250,14120,14120,14120,14120,3
|
|
20230613,151800,601191890,14130,14130,14130,14130,71
|
|
20230613,151700,600188660,14120,14120,14120,14120,44
|
|
20230613,151600,599567380,14130,14130,14130,14130,0
|
|
20230613,151500,599567380,14130,14130,14130,14130,7
|
|
20230613,151400,599468470,14130,14130,14130,14130,107
|
|
20230613,151300,597956560,14130,14140,14140,14130,94
|
|
20230613,151200,596628140,14140,14160,14160,14140,35
|
|
20230613,151100,596132560,14170,14170,14170,14170,0
|
|
20230613,151000,596132560,14170,14170,14170,14170,61
|
|
20230613,150900,595268190,14180,14180,14180,14180,0
|
|
20230613,150800,595268190,14180,14190,14190,14180,11
|
|
20230613,150700,595112160,14180,14180,14180,14180,1
|
|
20230613,150600,595097980,14130,14130,14130,14130,28
|
|
20230613,150500,594702340,14130,14130,14130,14130,200
|
|
20230613,150400,591876340,14130,14130,14130,14130,3
|
|
20230613,150300,591833950,14130,14130,14130,14130,25
|
|
20230613,150200,591480700,14130,14130,14130,14130,0
|
|
20230613,150100,591480700,14130,14160,14160,14130,5
|
|
20230613,150000,591409990,14190,14190,14190,14190,5
|
|
20230613,145900,591339040,14190,14190,14190,14190,0
|
|
20230613,145800,591339040,14190,14190,14190,14190,26
|
|
20230613,145700,590970100,14190,14150,14190,14150,13
|
|
20230613,145600,590786070,14150,14150,14150,14150,1
|
|
20230613,145500,590771920,14150,14150,14150,14130,232
|
|
20230613,145400,587493080,14150,14150,14150,14150,2
|
|
20230613,145300,587464780,14130,14140,14140,14130,130
|
|
20230613,145200,585626860,14140,14140,14140,14140,0
|
|
20230613,145100,585626860,14140,14140,14140,14140,38
|
|
20230613,145000,585089540,14190,14190,14190,14190,0
|
|
20230613,144900,585089540,14190,14190,14190,14190,0
|
|
20230613,144800,585089540,14190,14190,14190,14190,15
|
|
20230613,144700,584876690,14190,14190,14190,14190,0
|
|
20230613,144600,584876690,14190,14190,14190,14190,1
|
|
20230613,144500,584862500,14130,14190,14190,14130,125
|
|
20230613,144400,583096150,14120,14130,14130,14120,13
|
|
20230613,144300,582912560,14120,14120,14120,14120,22
|
|
20230613,144200,582601920,14190,14190,14200,14190,76
|
|
20230613,144100,581523470,14200,14200,14200,14200,0
|
|
20230613,144000,581523470,14200,14200,14200,14200,394
|
|
20230613,143900,575928670,14200,14220,14220,14200,424
|
|
20230613,143800,569907830,14200,14200,14200,14200,9
|
|
20230613,143700,569780030,14210,14210,14210,14210,652
|
|
20230613,143600,560515110,14210,14210,14210,14210,0
|
|
20230613,143500,560515110,14210,14230,14230,14210,352
|
|
20230613,143400,555508370,14230,14220,14230,14210,37
|
|
20230613,143300,554982140,14220,14210,14220,14210,375
|
|
20230613,143200,549651230,14220,14220,14220,14220,0
|
|
20230613,143100,549651230,14220,14220,14220,14220,95
|
|
20230613,143000,548300330,14220,14210,14220,14210,83
|
|
20230613,142900,547120700,14200,14200,14200,14200,621
|
|
20230613,142800,538302500,14200,14200,14200,14200,857
|
|
20230613,142700,526133100,14200,14190,14200,14190,10
|
|
20230613,142600,525991110,14200,14200,14200,14200,0
|
|
20230613,142500,525991110,14200,14200,14200,14200,53
|
|
20230613,142400,525238510,14200,14170,14200,14170,1095
|
|
20230613,142300,509705470,14140,14130,14150,14130,1067
|
|
20230613,142200,494609960,14100,14100,14100,14100,7
|
|
20230613,142100,494511260,14100,14100,14100,14100,885
|
|
20230613,142000,482032760,14100,14090,14100,14090,132
|
|
20230613,141900,480172040,14080,14080,14080,14080,0
|
|
20230613,141800,480172040,14080,14080,14080,14080,0
|
|
20230613,141700,480172040,14080,14080,14080,14080,0
|
|
20230613,141600,480172040,14080,14080,14080,14080,6
|
|
20230613,141500,480087560,14100,14100,14100,14100,10
|
|
20230613,141400,479946560,14080,14080,14080,14080,68
|
|
20230613,141300,478989120,14100,14100,14100,14100,40
|
|
20230613,141200,478425120,14080,14080,14080,14080,1
|
|
20230613,141100,478411040,14100,14100,14100,14100,0
|
|
20230613,141000,478411040,14100,14100,14100,14100,1
|
|
20230613,140900,478396940,14070,14070,14070,14070,0
|
|
20230613,140800,478396940,14070,14070,14070,14070,30
|
|
20230613,140700,477974840,14100,14100,14100,14100,2
|
|
20230613,140600,477946640,14090,14090,14090,14090,100
|
|
20230613,140500,476537640,14100,14100,14100,14100,0
|
|
20230613,140400,476537640,14100,14100,14100,14100,6
|
|
20230613,140300,476453040,14100,14100,14100,14100,0
|
|
20230613,140200,476453040,14100,14100,14100,14100,1
|
|
20230613,140100,476438940,14060,14060,14060,14060,0
|
|
20230613,140000,476438940,14060,14090,14090,14060,231
|
|
20230613,135900,473187160,14100,14100,14100,14100,1
|
|
20230613,135800,473173060,14100,14100,14100,14100,0
|
|
20230613,135700,473173060,14100,14110,14110,14100,139
|
|
20230613,135600,471211960,14110,14110,14110,14110,0
|
|
20230613,135500,471211960,14110,14110,14110,14110,0
|
|
20230613,135400,471211960,14110,14110,14110,14110,0
|
|
20230613,135300,471211960,14110,14110,14110,14110,1
|
|
20230613,135200,471197850,14110,14110,14110,14110,80
|
|
20230613,135100,470069050,14110,14110,14110,14110,30
|
|
20230613,135000,469645750,14130,14130,14130,14130,0
|
|
20230613,134900,469645750,14130,14130,14130,14130,36
|
|
20230613,134800,469137070,14130,14130,14130,14130,7
|
|
20230613,134700,469038160,14130,14130,14130,14130,362
|
|
20230613,134600,463923100,14150,14150,14150,14150,0
|
|
20230613,134500,463923100,14150,14130,14150,14130,62
|
|
20230613,134400,463047020,14130,14130,14130,14130,0
|
|
20230613,134300,463047020,14130,14130,14130,14130,9
|
|
20230613,134200,462919850,14130,14110,14130,14110,528
|
|
20230613,134100,455469150,14130,14130,14130,14130,0
|
|
20230613,134000,455469150,14130,14140,14140,14130,14
|
|
20230613,133900,455271260,14140,14140,14140,14140,0
|
|
20230613,133800,455271260,14140,14140,14140,14140,142
|
|
20230613,133700,453263380,14140,14140,14140,14140,0
|
|
20230613,133600,453263380,14140,14140,14140,14140,0
|
|
20230613,133500,453263380,14140,14140,14140,14140,0
|
|
20230613,133400,453263380,14140,14140,14140,14140,0
|
|
20230613,133300,453263380,14140,14080,14140,14080,31
|
|
20230613,133200,452826840,14080,14140,14150,14080,104
|
|
20230613,133100,451356390,14140,14140,14140,14140,0
|
|
20230613,133000,451356390,14140,14140,14140,14140,1
|
|
20230613,132900,451342250,14080,14080,14080,14080,0
|
|
20230613,132800,451342250,14080,14080,14080,14080,149
|
|
20230613,132700,449244330,14080,14080,14090,14080,220
|
|
20230613,132600,446146720,14080,14090,14090,14080,222
|
|
20230613,132500,443020360,14080,14080,14080,14080,47
|
|
20230613,132400,442358600,14090,14090,14090,14090,152
|
|
20230613,132300,440216920,14100,14100,14100,14100,0
|
|
20230613,132200,440216920,14100,14100,14100,14100,64
|
|
20230613,132100,439314520,14100,14100,14100,14100,27
|
|
20230613,132000,438933820,14100,14100,14100,14100,0
|
|
20230613,131900,438933820,14100,14100,14100,14100,1
|
|
20230613,131800,438919720,14100,14100,14100,14100,222
|
|
20230613,131700,435789520,14100,14100,14100,14100,15
|
|
20230613,131600,435578020,14100,14100,14100,14100,45
|
|
20230613,131500,434943520,14100,14100,14100,14100,0
|
|
20230613,131400,434943520,14100,14100,14100,14100,0
|
|
20230613,131300,434943520,14100,14100,14100,14100,40
|
|
20230613,131200,434379520,14110,14110,14110,14110,8
|
|
20230613,131100,434266640,14110,14110,14110,14110,1
|
|
20230613,131000,434252530,14110,14110,14110,14110,5
|
|
20230613,130900,434181980,14110,14110,14110,14110,20
|
|
20230613,130800,433899780,14110,14110,14110,14110,0
|
|
20230613,130700,433899780,14110,14110,14110,14110,20
|
|
20230613,130600,433617580,14110,14110,14110,14110,0
|
|
20230613,130500,433617580,14110,14110,14110,14110,11
|
|
20230613,130400,433462370,14120,14120,14120,14120,0
|
|
20230613,130300,433462370,14120,14120,14120,14120,40
|
|
20230613,130200,432897570,14150,14150,14150,14150,1
|
|
20230613,130100,432883420,14150,14150,14150,14150,0
|
|
20230613,130000,432883420,14150,14150,14150,14150,14
|
|
20230613,125900,432685320,14150,14150,14150,14150,0
|
|
20230613,125800,432685320,14150,14150,14150,14150,1
|
|
20230613,125700,432671170,14120,14120,14120,14120,4
|
|
20230613,125600,432614690,14120,14120,14120,14120,0
|
|
20230613,125500,432614690,14120,14130,14130,14120,7
|
|
20230613,125400,432515790,14090,14130,14130,14090,1000
|
|
20230613,125300,418405720,14130,14130,14130,14130,38
|
|
20230613,125200,417868780,14130,14130,14130,14130,0
|
|
20230613,125100,417868780,14130,14150,14150,14130,174
|
|
20230613,125000,415406810,14160,14160,14160,14160,0
|
|
20230613,124900,415406810,14160,14160,14160,14160,94
|
|
20230613,124800,414075770,14160,14160,14160,14160,100
|
|
20230613,124700,412659770,14180,14180,14180,14180,0
|
|
20230613,124600,412659770,14180,14180,14180,14180,0
|
|
20230613,124500,412659770,14180,14180,14180,14180,0
|
|
20230613,124400,412659770,14180,14180,14180,14180,1
|
|
20230613,124300,412645590,14160,14160,14160,14160,21
|
|
20230613,124200,412348230,14170,14170,14170,14170,39
|
|
20230613,124100,411795600,14180,14180,14180,14180,83
|
|
20230613,124000,410618660,14200,14200,14200,14200,0
|
|
20230613,123900,410618660,14200,14200,14200,14200,1
|
|
20230613,123800,410604460,14200,14200,14200,14200,0
|
|
20230613,123700,410604460,14200,14200,14200,14200,169
|
|
20230613,123600,408204660,14200,14200,14200,14200,45
|
|
20230613,123500,407565660,14200,14200,14200,14200,0
|
|
20230613,123400,407565660,14200,14200,14200,14200,3
|
|
20230613,123300,407523060,14200,14200,14200,14200,0
|
|
20230613,123200,407523060,14200,14200,14200,14200,40
|
|
20230613,123100,406955060,14200,14190,14200,14190,5
|
|
20230613,123000,406884070,14160,14170,14170,14160,449
|
|
20230613,122900,400525540,14170,14170,14170,14170,0
|
|
20230613,122800,400525540,14170,14180,14180,14170,525
|
|
20230613,122700,393085360,14180,14170,14180,14170,4
|
|
20230613,122600,393028670,14170,14170,14170,14170,0
|
|
20230613,122500,393028670,14170,14170,14170,14170,0
|
|
20230613,122400,393028670,14170,14170,14170,14170,0
|
|
20230613,122300,393028670,14170,14170,14170,14170,3
|
|
20230613,122200,392986160,14160,14170,14170,14160,23
|
|
20230613,122100,392660320,14170,14180,14180,14170,107
|
|
20230613,122000,391143070,14180,14180,14180,14180,0
|
|
20230613,121900,391143070,14180,14180,14180,14180,0
|
|
20230613,121800,391143070,14180,14180,14180,14180,0
|
|
20230613,121700,391143070,14180,14180,14180,14180,0
|
|
20230613,121600,391143070,14180,14180,14180,14180,100
|
|
20230613,121500,389725070,14210,14210,14210,14210,0
|
|
20230613,121400,389725070,14210,14210,14210,14210,426
|
|
20230613,121300,383671610,14210,14210,14210,14210,241
|
|
20230613,121200,380247000,14210,14220,14220,14210,73
|
|
20230613,121100,379209660,14210,14220,14220,14210,5
|
|
20230613,121000,379138580,14210,14210,14210,14210,20
|
|
20230613,120900,378854380,14210,14180,14210,14180,279
|
|
20230613,120800,374894790,14180,14180,14180,14180,106
|
|
20230613,120700,373391710,14170,14170,14170,14170,176
|
|
20230613,120600,370897790,14170,14170,14170,14170,0
|
|
20230613,120500,370897790,14170,14170,14170,14170,0
|
|
20230613,120400,370897790,14170,14170,14170,14170,0
|
|
20230613,120300,370897790,14170,14170,14170,14170,50
|
|
20230613,120200,370189290,14180,14180,14180,14180,0
|
|
20230613,120100,370189290,14180,14180,14180,14180,0
|
|
20230613,120000,370189290,14180,14180,14180,14180,0
|
|
20230613,115900,370189290,14180,14180,14180,14180,0
|
|
20230613,115800,370189290,14180,14180,14180,14180,0
|
|
20230613,115700,370189290,14180,14180,14180,14180,0
|
|
20230613,115600,370189290,14180,14180,14180,14180,0
|
|
20230613,115500,370189290,14180,14180,14180,14180,76
|
|
20230613,115400,369111610,14180,14180,14180,14180,0
|
|
20230613,115300,369111610,14180,14180,14180,14180,60
|
|
20230613,115200,368260810,14180,14180,14180,14180,10
|
|
20230613,115100,368119010,14180,14180,14180,14180,20
|
|
20230613,115000,367835410,14180,14190,14190,14180,22
|
|
20230613,114900,367523440,14180,14180,14190,14180,130
|
|
20230613,114800,365679350,14190,14190,14190,14190,0
|
|
20230613,114700,365679350,14190,14190,14190,14190,0
|
|
20230613,114600,365679350,14190,14190,14190,14190,58
|
|
20230613,114500,364856330,14200,14200,14200,14200,10
|
|
20230613,114400,364714330,14200,14200,14200,14200,136
|
|
20230613,114300,362783130,14200,14180,14200,14180,222
|
|
20230613,114200,359632250,14170,14170,14170,14170,93
|
|
20230613,114100,358314440,14160,14160,14170,14160,160
|
|
20230613,114000,356048240,14160,14160,14160,14160,0
|
|
20230613,113900,356048240,14160,14160,14160,14160,0
|
|
20230613,113800,356048240,14160,14160,14160,14160,92
|
|
20230613,113700,354745520,14150,14150,14150,14150,0
|
|
20230613,113600,354745520,14150,14150,14150,14150,1
|
|
20230613,113500,354731370,14160,14160,14160,14160,0
|
|
20230613,113400,354731370,14160,14160,14160,14160,0
|
|
20230613,113300,354731370,14160,14150,14160,14150,26
|
|
20230613,113200,354363340,14150,14130,14150,14130,809
|
|
20230613,113100,342928370,14130,14130,14130,14130,500
|
|
20230613,113000,335863370,14130,14130,14130,14130,322
|
|
20230613,112900,331313510,14130,14130,14130,14130,70
|
|
20230613,112800,330324410,14130,14130,14130,14130,30
|
|
20230613,112700,329900510,14090,14090,14090,14090,0
|
|
20230613,112600,329900510,14090,14090,14090,14090,0
|
|
20230613,112500,329900510,14090,14090,14090,14090,158
|
|
20230613,112400,327674290,14090,14140,14140,14090,171
|
|
20230613,112300,325263450,14140,14140,14140,14140,200
|
|
20230613,112200,322435450,14140,14130,14140,14130,300
|
|
20230613,112100,318195100,14090,14090,14090,14090,140
|
|
20230613,112000,316222500,14130,14130,14130,14130,6
|
|
20230613,111900,316137720,14080,14080,14080,14080,1
|
|
20230613,111800,316123640,14080,14090,14090,14080,31
|
|
20230613,111700,315687060,14100,14110,14110,14100,29
|
|
20230613,111600,315277990,14140,14140,14140,14140,0
|
|
20230613,111500,315277990,14140,14140,14140,14140,0
|
|
20230613,111400,315277990,14140,14140,14140,14140,0
|
|
20230613,111300,315277990,14140,14140,14140,14140,0
|
|
20230613,111200,315277990,14140,14140,14140,14140,0
|
|
20230613,111100,315277990,14140,14140,14140,14140,0
|
|
20230613,111000,315277990,14140,14140,14140,14140,0
|
|
20230613,110900,315277990,14140,14140,14140,14140,0
|
|
20230613,110800,315277990,14140,14140,14140,14140,0
|
|
20230613,110700,315277990,14140,14140,14140,14140,0
|
|
20230613,110600,315277990,14140,14140,14140,14140,29
|
|
20230613,110500,314867930,14080,14080,14080,14080,0
|
|
20230613,110400,314867930,14080,14120,14120,14080,38
|
|
20230613,110300,314332610,14140,14140,14140,14140,0
|
|
20230613,110200,314332610,14140,14140,14140,14140,36
|
|
20230613,110100,313823570,14150,14150,14150,14150,3
|
|
20230613,110000,313781120,14130,14150,14150,14130,12
|
|
20230613,105900,313611540,14120,14120,14120,14120,100
|
|
20230613,105800,312199540,14120,14120,14120,14120,12
|
|
20230613,105700,312030100,14150,14150,14150,14150,0
|
|
20230613,105600,312030100,14150,14150,14150,14150,2
|
|
20230613,105500,312001800,14150,14150,14150,14150,0
|
|
20230613,105400,312001800,14150,14150,14150,14150,2
|
|
20230613,105300,311973500,14150,14150,14150,14150,0
|
|
20230613,105200,311973500,14150,14150,14150,14150,0
|
|
20230613,105100,311973500,14150,14150,14150,14150,0
|
|
20230613,105000,311973500,14150,14150,14150,14150,0
|
|
20230613,104900,311973500,14150,14150,14150,14150,0
|
|
20230613,104800,311973500,14150,14150,14150,14150,10
|
|
20230613,104700,311832000,14100,14100,14100,14100,0
|
|
20230613,104600,311832000,14100,14150,14150,14100,43
|
|
20230613,104500,311225490,14170,14170,14170,14170,0
|
|
20230613,104400,311225490,14170,14170,14170,14170,0
|
|
20230613,104300,311225490,14170,14170,14170,14170,0
|
|
20230613,104200,311225490,14170,14170,14170,14170,0
|
|
20230613,104100,311225490,14170,14170,14170,14170,0
|
|
20230613,104000,311225490,14170,14170,14170,14170,5
|
|
20230613,103900,311154640,14180,14040,14180,14030,400
|
|
20230613,103800,305528540,14150,14150,14150,14150,0
|
|
20230613,103700,305528540,14150,14150,14150,14150,0
|
|
20230613,103600,305528540,14150,14150,14150,14150,0
|
|
20230613,103500,305528540,14150,14040,14150,14040,2856
|
|
20230613,103400,265430190,14040,14080,14080,14040,817
|
|
20230613,103300,253952580,14080,14150,14150,14080,2360
|
|
20230613,103200,220672930,14150,14150,14150,14150,7
|
|
20230613,103100,220573880,14150,14150,14150,14150,0
|
|
20230613,103000,220573880,14150,14150,14150,14150,0
|
|
20230613,102900,220573880,14150,14150,14150,14150,0
|
|
20230613,102800,220573880,14150,14150,14150,14150,0
|
|
20230613,102700,220573880,14150,14150,14150,14150,0
|
|
20230613,102600,220573880,14150,14150,14150,14150,227
|
|
20230613,102500,217361830,14150,14150,14150,14150,0
|
|
20230613,102400,217361830,14150,14150,14150,14150,0
|
|
20230613,102300,217361830,14150,14150,14150,14150,1
|
|
20230613,102200,217347680,14150,14150,14150,14150,5
|
|
20230613,102100,217276930,14170,14160,14170,14160,161
|
|
20230613,102000,214996210,14160,14160,14160,14160,208
|
|
20230613,101900,212050930,14160,14160,14160,14160,0
|
|
20230613,101800,212050930,14160,14160,14160,14160,32
|
|
20230613,101700,211597810,14160,14160,14160,14160,0
|
|
20230613,101600,211597810,14160,14160,14160,14160,50
|
|
20230613,101500,210889810,14160,14160,14160,14160,1
|
|
20230613,101400,210875650,14160,14160,14160,14160,0
|
|
20230613,101300,210875650,14160,14170,14170,14160,16
|
|
20230613,101200,210649030,14200,14200,14200,14200,0
|
|
20230613,101100,210649030,14200,14200,14200,14200,5
|
|
20230613,101000,210578030,14200,14200,14200,14200,2
|
|
20230613,100900,210549630,14170,14170,14170,14170,1
|
|
20230613,100800,210535460,14160,14160,14160,14160,0
|
|
20230613,100700,210535460,14160,14160,14160,14160,0
|
|
20230613,100600,210535460,14160,14160,14160,14160,149
|
|
20230613,100500,208425620,14160,14160,14160,14160,6
|
|
20230613,100400,208340660,14150,14160,14160,14150,1000
|
|
20230613,100300,194189530,14160,14170,14170,14160,179
|
|
20230613,100200,191654810,14160,14210,14210,14160,238
|
|
20230613,100100,188279700,14210,14210,14210,14210,1
|
|
20230613,100000,188265490,14160,14180,14180,14160,90
|
|
20230613,095900,186991060,14210,14210,14210,14200,10
|
|
20230613,095800,186848970,14210,14200,14210,14200,34
|
|
20230613,095700,186366060,14160,14160,14160,14160,84
|
|
20230613,095600,185176620,14150,14150,14150,14150,0
|
|
20230613,095500,185176620,14150,14200,14200,14150,9
|
|
20230613,095400,185049170,14150,14160,14160,14150,200
|
|
20230613,095300,182219110,14160,14200,14200,14160,105
|
|
20230613,095200,180729480,14230,14250,14250,14200,42
|
|
20230613,095100,180132860,14240,14240,14240,14240,28
|
|
20230613,095000,179734140,14240,14240,14240,14240,1
|
|
20230613,094900,179719900,14250,14250,14250,14250,48
|
|
20230613,094800,179035900,14250,14210,14250,14210,29
|
|
20230613,094700,178623270,14210,14180,14210,14180,353
|
|
20230613,094600,173610060,14180,14180,14190,14180,522
|
|
20230613,094500,166208090,14180,14150,14180,14150,100
|
|
20230613,094400,164790120,14140,14140,14140,14140,62
|
|
20230613,094300,163913440,14140,14180,14180,14130,193
|
|
20230613,094200,161185440,14190,14190,14190,14190,20
|
|
20230613,094100,160901640,14200,14200,14200,14200,0
|
|
20230613,094000,160901640,14200,14200,14200,14200,0
|
|
20230613,093900,160901640,14200,14210,14210,14200,160
|
|
20230613,093800,158628420,14250,14240,14250,14240,79
|
|
20230613,093700,157502720,14250,14250,14280,14250,286
|
|
20230613,093600,153424360,14250,14240,14250,14240,107
|
|
20230613,093500,151899660,14260,14270,14270,14210,182
|
|
20230613,093400,149306840,14250,14120,14250,14120,1871
|
|
20230613,093300,122782200,14120,14150,14150,14120,28
|
|
20230613,093200,122386690,14160,14160,14160,14160,0
|
|
20230613,093100,122386690,14160,14160,14160,14160,10
|
|
20230613,093000,122245090,14160,14100,14170,14100,539
|
|
20230613,092900,114624780,14100,14100,14100,14100,0
|
|
20230613,092800,114624780,14100,14100,14100,14100,3
|
|
20230613,092700,114582480,14060,14150,14160,14060,370
|
|
20230613,092600,109369910,14160,14130,14160,14130,176
|
|
20230613,092500,106879850,14140,14140,14140,14140,72
|
|
20230613,092400,105861770,14060,14070,14140,14060,316
|
|
20230613,092300,101412950,14070,14060,14070,14060,19
|
|
20230613,092200,101145630,14070,14020,14070,14020,551
|
|
20230613,092100,93397880,13940,14000,14020,13940,3300
|
|
20230613,092000,47373870,13930,13930,13930,13930,3
|
|
20230613,091900,47332080,13920,13920,13920,13920,0
|
|
20230613,091800,47332080,13920,13930,13930,13920,42
|
|
20230613,091700,46747030,13950,13950,13950,13950,294
|
|
20230613,091600,42645730,13950,13950,13950,13950,313
|
|
20230613,091500,38279380,13950,13900,13950,13900,255
|
|
20230613,091400,34725380,13900,13910,13940,13900,715
|
|
20230613,091300,24785530,13920,13930,13930,13920,115
|
|
20230613,091200,23184710,13930,13950,13950,13930,127
|
|
20230613,091100,21415260,13940,13940,13940,13940,410
|
|
20230613,091000,15699860,13940,13940,13940,13940,13
|
|
20230613,090900,15518640,13940,13940,13940,13940,31
|
|
20230613,090800,15086500,13910,13910,13910,13910,357
|
|
20230613,090700,10120630,13960,13960,13960,13960,251
|
|
20230613,090600,6616670,14020,14010,14020,14010,68
|
|
20230613,090500,5663980,13900,14010,14010,13900,31
|
|
20230613,090400,5230720,14020,13950,14020,13950,29
|
|
20230613,090300,4825260,14020,14020,14020,14020,0
|
|
20230613,090200,4825260,14020,14020,14020,14020,3
|
|
20230613,090100,4783200,14030,14030,14030,14030,15
|
|
20230613,090000,4572750,14070,14070,14070,14070,325
|