693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,202900,1363338710,14830,14830,14830,14830,0
|
|
20230619,202800,1363338710,14830,14830,14830,14830,0
|
|
20230619,202700,1363338710,14830,14830,14830,14830,0
|
|
20230619,202600,1363338710,14830,14830,14830,14830,0
|
|
20230619,202500,1363338710,14830,14830,14830,14830,0
|
|
20230619,202400,1363338710,14830,14830,14830,14830,0
|
|
20230619,202300,1363338710,14830,14830,14830,14830,0
|
|
20230619,202200,1363338710,14830,14830,14830,14830,0
|
|
20230619,202100,1363338710,14830,14830,14830,14830,0
|
|
20230619,202000,1363338710,14830,14830,14830,14830,0
|
|
20230619,201900,1363338710,14830,14830,14830,14830,0
|
|
20230619,201800,1363338710,14830,14830,14830,14830,0
|
|
20230619,201700,1363338710,14830,14830,14830,14830,0
|
|
20230619,201600,1363338710,14830,14830,14830,14830,0
|
|
20230619,201500,1363338710,14830,14830,14830,14830,0
|
|
20230619,201400,1363338710,14830,14830,14830,14830,0
|
|
20230619,201300,1363338710,14830,14830,14830,14830,0
|
|
20230619,201200,1363338710,14830,14830,14830,14830,0
|
|
20230619,201100,1363338710,14830,14830,14830,14830,0
|
|
20230619,201000,1363338710,14830,14830,14830,14830,0
|
|
20230619,200900,1363338710,14830,14830,14830,14830,0
|
|
20230619,200800,1363338710,14830,14830,14830,14830,0
|
|
20230619,200700,1363338710,14830,14830,14830,14830,0
|
|
20230619,200600,1363338710,14830,14830,14830,14830,0
|
|
20230619,200500,1363338710,14830,14830,14830,14830,0
|
|
20230619,200400,1363338710,14830,14830,14830,14830,0
|
|
20230619,200300,1363338710,14830,14830,14830,14830,0
|
|
20230619,200200,1363338710,14830,14830,14830,14830,0
|
|
20230619,200100,1363338710,14830,14830,14830,14830,0
|
|
20230619,200000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,195900,1363338710,14830,14830,14830,14830,0
|
|
20230619,195800,1363338710,14830,14830,14830,14830,0
|
|
20230619,195700,1363338710,14830,14830,14830,14830,0
|
|
20230619,195600,1363338710,14830,14830,14830,14830,0
|
|
20230619,195500,1363338710,14830,14830,14830,14830,0
|
|
20230619,195400,1363338710,14830,14830,14830,14830,0
|
|
20230619,195300,1363338710,14830,14830,14830,14830,0
|
|
20230619,195200,1363338710,14830,14830,14830,14830,0
|
|
20230619,195100,1363338710,14830,14830,14830,14830,0
|
|
20230619,195000,1363338710,14830,14830,14830,14830,0
|
|
20230619,194900,1363338710,14830,14830,14830,14830,0
|
|
20230619,194800,1363338710,14830,14830,14830,14830,0
|
|
20230619,194700,1363338710,14830,14830,14830,14830,0
|
|
20230619,194600,1363338710,14830,14830,14830,14830,0
|
|
20230619,194500,1363338710,14830,14830,14830,14830,0
|
|
20230619,194400,1363338710,14830,14830,14830,14830,0
|
|
20230619,194300,1363338710,14830,14830,14830,14830,0
|
|
20230619,194200,1363338710,14830,14830,14830,14830,0
|
|
20230619,194100,1363338710,14830,14830,14830,14830,0
|
|
20230619,194000,1363338710,14830,14830,14830,14830,0
|
|
20230619,193900,1363338710,14830,14830,14830,14830,0
|
|
20230619,193800,1363338710,14830,14830,14830,14830,0
|
|
20230619,193700,1363338710,14830,14830,14830,14830,0
|
|
20230619,193600,1363338710,14830,14830,14830,14830,0
|
|
20230619,193500,1363338710,14830,14830,14830,14830,0
|
|
20230619,193400,1363338710,14830,14830,14830,14830,0
|
|
20230619,193300,1363338710,14830,14830,14830,14830,0
|
|
20230619,193200,1363338710,14830,14830,14830,14830,0
|
|
20230619,193100,1363338710,14830,14830,14830,14830,0
|
|
20230619,193000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,192900,1363338710,14830,14830,14830,14830,0
|
|
20230619,192800,1363338710,14830,14830,14830,14830,0
|
|
20230619,192700,1363338710,14830,14830,14830,14830,0
|
|
20230619,192600,1363338710,14830,14830,14830,14830,0
|
|
20230619,192500,1363338710,14830,14830,14830,14830,0
|
|
20230619,192400,1363338710,14830,14830,14830,14830,0
|
|
20230619,192300,1363338710,14830,14830,14830,14830,0
|
|
20230619,192200,1363338710,14830,14830,14830,14830,0
|
|
20230619,192100,1363338710,14830,14830,14830,14830,0
|
|
20230619,192000,1363338710,14830,14830,14830,14830,0
|
|
20230619,191900,1363338710,14830,14830,14830,14830,0
|
|
20230619,191800,1363338710,14830,14830,14830,14830,0
|
|
20230619,191700,1363338710,14830,14830,14830,14830,0
|
|
20230619,191600,1363338710,14830,14830,14830,14830,0
|
|
20230619,191500,1363338710,14830,14830,14830,14830,0
|
|
20230619,191400,1363338710,14830,14830,14830,14830,0
|
|
20230619,191300,1363338710,14830,14830,14830,14830,0
|
|
20230619,191200,1363338710,14830,14830,14830,14830,0
|
|
20230619,191100,1363338710,14830,14830,14830,14830,0
|
|
20230619,191000,1363338710,14830,14830,14830,14830,0
|
|
20230619,190900,1363338710,14830,14830,14830,14830,0
|
|
20230619,190800,1363338710,14830,14830,14830,14830,0
|
|
20230619,190700,1363338710,14830,14830,14830,14830,0
|
|
20230619,190600,1363338710,14830,14830,14830,14830,0
|
|
20230619,190500,1363338710,14830,14830,14830,14830,0
|
|
20230619,190400,1363338710,14830,14830,14830,14830,0
|
|
20230619,190300,1363338710,14830,14830,14830,14830,0
|
|
20230619,190200,1363338710,14830,14830,14830,14830,0
|
|
20230619,190100,1363338710,14830,14830,14830,14830,0
|
|
20230619,190000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,185900,1363338710,14830,14830,14830,14830,0
|
|
20230619,185800,1363338710,14830,14830,14830,14830,0
|
|
20230619,185700,1363338710,14830,14830,14830,14830,0
|
|
20230619,185600,1363338710,14830,14830,14830,14830,0
|
|
20230619,185500,1363338710,14830,14830,14830,14830,0
|
|
20230619,185400,1363338710,14830,14830,14830,14830,0
|
|
20230619,185300,1363338710,14830,14830,14830,14830,0
|
|
20230619,185200,1363338710,14830,14830,14830,14830,0
|
|
20230619,185100,1363338710,14830,14830,14830,14830,0
|
|
20230619,185000,1363338710,14830,14830,14830,14830,0
|
|
20230619,184900,1363338710,14830,14830,14830,14830,0
|
|
20230619,184800,1363338710,14830,14830,14830,14830,0
|
|
20230619,184700,1363338710,14830,14830,14830,14830,0
|
|
20230619,184600,1363338710,14830,14830,14830,14830,0
|
|
20230619,184500,1363338710,14830,14830,14830,14830,0
|
|
20230619,184400,1363338710,14830,14830,14830,14830,0
|
|
20230619,184300,1363338710,14830,14830,14830,14830,0
|
|
20230619,184200,1363338710,14830,14830,14830,14830,0
|
|
20230619,184100,1363338710,14830,14830,14830,14830,0
|
|
20230619,184000,1363338710,14830,14830,14830,14830,0
|
|
20230619,183900,1363338710,14830,14830,14830,14830,0
|
|
20230619,183800,1363338710,14830,14830,14830,14830,0
|
|
20230619,183700,1363338710,14830,14830,14830,14830,0
|
|
20230619,183600,1363338710,14830,14830,14830,14830,0
|
|
20230619,183500,1363338710,14830,14830,14830,14830,0
|
|
20230619,183400,1363338710,14830,14830,14830,14830,0
|
|
20230619,183300,1363338710,14830,14830,14830,14830,0
|
|
20230619,183200,1363338710,14830,14830,14830,14830,0
|
|
20230619,183100,1363338710,14830,14830,14830,14830,0
|
|
20230619,183000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,182900,1363338710,14830,14830,14830,14830,0
|
|
20230619,182800,1363338710,14830,14830,14830,14830,0
|
|
20230619,182700,1363338710,14830,14830,14830,14830,0
|
|
20230619,182600,1363338710,14830,14830,14830,14830,0
|
|
20230619,182500,1363338710,14830,14830,14830,14830,0
|
|
20230619,182400,1363338710,14830,14830,14830,14830,0
|
|
20230619,182300,1363338710,14830,14830,14830,14830,0
|
|
20230619,182200,1363338710,14830,14830,14830,14830,0
|
|
20230619,182100,1363338710,14830,14830,14830,14830,0
|
|
20230619,182000,1363338710,14830,14830,14830,14830,0
|
|
20230619,181900,1363338710,14830,14830,14830,14830,0
|
|
20230619,181800,1363338710,14830,14830,14830,14830,0
|
|
20230619,181700,1363338710,14830,14830,14830,14830,0
|
|
20230619,181600,1363338710,14830,14830,14830,14830,0
|
|
20230619,181500,1363338710,14830,14830,14830,14830,0
|
|
20230619,181400,1363338710,14830,14830,14830,14830,0
|
|
20230619,181300,1363338710,14830,14830,14830,14830,0
|
|
20230619,181200,1363338710,14830,14830,14830,14830,0
|
|
20230619,181100,1363338710,14830,14830,14830,14830,0
|
|
20230619,181000,1363338710,14830,14830,14830,14830,0
|
|
20230619,180900,1363338710,14830,14830,14830,14830,0
|
|
20230619,180800,1363338710,14830,14830,14830,14830,0
|
|
20230619,180700,1363338710,14830,14830,14830,14830,0
|
|
20230619,180600,1363338710,14830,14830,14830,14830,0
|
|
20230619,180500,1363338710,14830,14830,14830,14830,0
|
|
20230619,180400,1363338710,14830,14830,14830,14830,0
|
|
20230619,180300,1363338710,14830,14830,14830,14830,0
|
|
20230619,180200,1363338710,14830,14830,14830,14830,0
|
|
20230619,180100,1363338710,14830,14830,14830,14830,0
|
|
20230619,180000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,175900,1363338710,14830,14830,14830,14830,0
|
|
20230619,175800,1363338710,14830,14830,14830,14830,0
|
|
20230619,175700,1363338710,14830,14830,14830,14830,0
|
|
20230619,175600,1363338710,14830,14830,14830,14830,0
|
|
20230619,175500,1363338710,14830,14830,14830,14830,0
|
|
20230619,175400,1363338710,14830,14830,14830,14830,0
|
|
20230619,175300,1363338710,14830,14830,14830,14830,0
|
|
20230619,175200,1363338710,14830,14830,14830,14830,0
|
|
20230619,175100,1363338710,14830,14830,14830,14830,0
|
|
20230619,175000,1363338710,14830,14830,14830,14830,0
|
|
20230619,174900,1363338710,14830,14830,14830,14830,0
|
|
20230619,174800,1363338710,14830,14830,14830,14830,0
|
|
20230619,174700,1363338710,14830,14830,14830,14830,0
|
|
20230619,174600,1363338710,14830,14830,14830,14830,0
|
|
20230619,174500,1363338710,14830,14830,14830,14830,0
|
|
20230619,174400,1363338710,14830,14830,14830,14830,0
|
|
20230619,174300,1363338710,14830,14830,14830,14830,0
|
|
20230619,174200,1363338710,14830,14830,14830,14830,0
|
|
20230619,174100,1363338710,14830,14830,14830,14830,0
|
|
20230619,174000,1363338710,14830,14830,14830,14830,0
|
|
20230619,173900,1363338710,14830,14830,14830,14830,0
|
|
20230619,173800,1363338710,14830,14830,14830,14830,0
|
|
20230619,173700,1363338710,14830,14830,14830,14830,0
|
|
20230619,173600,1363338710,14830,14830,14830,14830,0
|
|
20230619,173500,1363338710,14830,14830,14830,14830,0
|
|
20230619,173400,1363338710,14830,14830,14830,14830,0
|
|
20230619,173300,1363338710,14830,14830,14830,14830,0
|
|
20230619,173200,1363338710,14830,14830,14830,14830,0
|
|
20230619,173100,1363338710,14830,14830,14830,14830,0
|
|
20230619,173000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,172900,1363338710,14830,14830,14830,14830,0
|
|
20230619,172800,1363338710,14830,14830,14830,14830,0
|
|
20230619,172700,1363338710,14830,14830,14830,14830,0
|
|
20230619,172600,1363338710,14830,14830,14830,14830,0
|
|
20230619,172500,1363338710,14830,14830,14830,14830,0
|
|
20230619,172400,1363338710,14830,14830,14830,14830,0
|
|
20230619,172300,1363338710,14830,14830,14830,14830,0
|
|
20230619,172200,1363338710,14830,14830,14830,14830,0
|
|
20230619,172100,1363338710,14830,14830,14830,14830,0
|
|
20230619,172000,1363338710,14830,14830,14830,14830,0
|
|
20230619,171900,1363338710,14830,14830,14830,14830,0
|
|
20230619,171800,1363338710,14830,14830,14830,14830,0
|
|
20230619,171700,1363338710,14830,14830,14830,14830,0
|
|
20230619,171600,1363338710,14830,14830,14830,14830,0
|
|
20230619,171500,1363338710,14830,14830,14830,14830,0
|
|
20230619,171400,1363338710,14830,14830,14830,14830,0
|
|
20230619,171300,1363338710,14830,14830,14830,14830,0
|
|
20230619,171200,1363338710,14830,14830,14830,14830,0
|
|
20230619,171100,1363338710,14830,14830,14830,14830,0
|
|
20230619,171000,1363338710,14830,14830,14830,14830,0
|
|
20230619,170900,1363338710,14830,14830,14830,14830,0
|
|
20230619,170800,1363338710,14830,14830,14830,14830,0
|
|
20230619,170700,1363338710,14830,14830,14830,14830,0
|
|
20230619,170600,1363338710,14830,14830,14830,14830,0
|
|
20230619,170500,1363338710,14830,14830,14830,14830,0
|
|
20230619,170400,1363338710,14830,14830,14830,14830,0
|
|
20230619,170300,1363338710,14830,14830,14830,14830,0
|
|
20230619,170200,1363338710,14830,14830,14830,14830,0
|
|
20230619,170100,1363338710,14830,14830,14830,14830,0
|
|
20230619,170000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,165900,1363338710,14830,14830,14830,14830,0
|
|
20230619,165800,1363338710,14830,14830,14830,14830,0
|
|
20230619,165700,1363338710,14830,14830,14830,14830,0
|
|
20230619,165600,1363338710,14830,14830,14830,14830,0
|
|
20230619,165500,1363338710,14830,14830,14830,14830,0
|
|
20230619,165400,1363338710,14830,14830,14830,14830,0
|
|
20230619,165300,1363338710,14830,14830,14830,14830,0
|
|
20230619,165200,1363338710,14830,14830,14830,14830,0
|
|
20230619,165100,1363338710,14830,14830,14830,14830,0
|
|
20230619,165000,1363338710,14830,14830,14830,14830,0
|
|
20230619,164900,1363338710,14830,14830,14830,14830,0
|
|
20230619,164800,1363338710,14830,14830,14830,14830,0
|
|
20230619,164700,1363338710,14830,14830,14830,14830,0
|
|
20230619,164600,1363338710,14830,14830,14830,14830,0
|
|
20230619,164500,1363338710,14830,14830,14830,14830,0
|
|
20230619,164400,1363338710,14830,14830,14830,14830,0
|
|
20230619,164300,1363338710,14830,14830,14830,14830,0
|
|
20230619,164200,1363338710,14830,14830,14830,14830,0
|
|
20230619,164100,1363338710,14830,14830,14830,14830,0
|
|
20230619,164000,1363338710,14830,14830,14830,14830,0
|
|
20230619,163900,1363338710,14830,14830,14830,14830,0
|
|
20230619,163800,1363338710,14830,14830,14830,14830,0
|
|
20230619,163700,1363338710,14830,14830,14830,14830,0
|
|
20230619,163600,1363338710,14830,14830,14830,14830,0
|
|
20230619,163500,1363338710,14830,14830,14830,14830,0
|
|
20230619,163400,1363338710,14830,14830,14830,14830,0
|
|
20230619,163300,1363338710,14830,14830,14830,14830,0
|
|
20230619,163200,1363338710,14830,14830,14830,14830,0
|
|
20230619,163100,1363338710,14830,14830,14830,14830,0
|
|
20230619,163000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,162900,1363338710,14830,14830,14830,14830,0
|
|
20230619,162800,1363338710,14830,14830,14830,14830,0
|
|
20230619,162700,1363338710,14830,14830,14830,14830,0
|
|
20230619,162600,1363338710,14830,14830,14830,14830,0
|
|
20230619,162500,1363338710,14830,14830,14830,14830,0
|
|
20230619,162400,1363338710,14830,14830,14830,14830,0
|
|
20230619,162300,1363338710,14830,14830,14830,14830,0
|
|
20230619,162200,1363338710,14830,14830,14830,14830,0
|
|
20230619,162100,1363338710,14830,14830,14830,14830,0
|
|
20230619,162000,1363338710,14830,14830,14830,14830,0
|
|
20230619,161900,1363338710,14830,14830,14830,14830,0
|
|
20230619,161800,1363338710,14830,14830,14830,14830,0
|
|
20230619,161700,1363338710,14830,14830,14830,14830,0
|
|
20230619,161600,1363338710,14830,14830,14830,14830,0
|
|
20230619,161500,1363338710,14830,14830,14830,14830,0
|
|
20230619,161400,1363338710,14830,14830,14830,14830,0
|
|
20230619,161300,1363338710,14830,14830,14830,14830,0
|
|
20230619,161200,1363338710,14830,14830,14830,14830,0
|
|
20230619,161100,1363338710,14830,14830,14830,14830,0
|
|
20230619,161000,1363338710,14830,14830,14830,14830,0
|
|
20230619,160900,1363338710,14830,14830,14830,14830,0
|
|
20230619,160800,1363338710,14830,14830,14830,14830,0
|
|
20230619,160700,1363338710,14830,14830,14830,14830,0
|
|
20230619,160600,1363338710,14830,14830,14830,14830,0
|
|
20230619,160500,1363338710,14830,14830,14830,14830,0
|
|
20230619,160400,1363338710,14830,14830,14830,14830,0
|
|
20230619,160300,1363338710,14830,14830,14830,14830,0
|
|
20230619,160200,1363338710,14830,14830,14830,14830,0
|
|
20230619,160100,1363338710,14830,14830,14830,14830,0
|
|
20230619,160000,1363338710,14830,14830,14830,14830,2540
|
|
20230619,155900,1363338710,14830,14830,14830,14830,0
|
|
20230619,155800,1363338710,14830,14830,14830,14830,0
|
|
20230619,155700,1363338710,14830,14830,14830,14830,0
|
|
20230619,155600,1363338710,14830,14830,14830,14830,0
|
|
20230619,155500,1363338710,14830,14830,14830,14830,0
|
|
20230619,155400,1363338710,14830,14830,14830,14830,0
|
|
20230619,155300,1363338710,14830,14830,14830,14830,0
|
|
20230619,155200,1363338710,14830,14830,14830,14830,0
|
|
20230619,155100,1363338710,14830,14830,14830,14830,0
|
|
20230619,155000,1363338710,14830,14830,14830,14830,0
|
|
20230619,154900,1363338710,14830,14830,14830,14830,0
|
|
20230619,154800,1363338710,14830,14830,14830,14830,0
|
|
20230619,154700,1363338710,14830,14830,14830,14830,0
|
|
20230619,154600,1363338710,14830,14830,14830,14830,0
|
|
20230619,154500,1363338710,14830,14830,14830,14830,0
|
|
20230619,154400,1363338710,14830,14830,14830,14830,0
|
|
20230619,154300,1363338710,14830,14830,14830,14830,0
|
|
20230619,154200,1363338710,14830,14830,14830,14830,0
|
|
20230619,154100,1363338710,14830,14830,14830,14830,0
|
|
20230619,154000,1363338710,14830,14830,14830,14830,0
|
|
20230619,153900,1363338710,14830,14830,14830,14830,0
|
|
20230619,153800,1363338710,14830,14830,14830,14830,0
|
|
20230619,153700,1363338710,14830,14830,14830,14830,0
|
|
20230619,153600,1363338710,14830,14830,14830,14830,0
|
|
20230619,153500,1363338710,14830,14830,14830,14830,0
|
|
20230619,153400,1363338710,14830,14830,14830,14830,0
|
|
20230619,153300,1363338710,14830,14830,14830,14830,0
|
|
20230619,153200,1363338710,14830,14830,14830,14830,0
|
|
20230619,153100,1363338710,14830,14830,14830,14830,0
|
|
20230619,153000,1363338710,14830,14830,14830,14830,5080
|
|
20230619,152900,1325670510,14830,14830,14830,14830,0
|
|
20230619,152800,1325670510,14830,14830,14830,14830,0
|
|
20230619,152700,1325670510,14830,14830,14830,14830,0
|
|
20230619,152600,1325670510,14830,14830,14830,14830,0
|
|
20230619,152500,1325670510,14830,14830,14830,14830,0
|
|
20230619,152400,1325670510,14830,14830,14830,14830,0
|
|
20230619,152300,1325670510,14830,14830,14830,14830,0
|
|
20230619,152200,1325670510,14830,14830,14830,14830,0
|
|
20230619,152100,1325670510,14830,14830,14830,14830,0
|
|
20230619,152000,1325670510,14830,14830,14830,14830,0
|
|
20230619,151900,1325670510,14830,14840,14840,14800,1743
|
|
20230619,151800,1299837370,14840,14850,14900,14840,1036
|
|
20230619,151700,1284446150,14900,14840,14910,14840,4827
|
|
20230619,151600,1212581300,14840,14810,14840,14810,453
|
|
20230619,151500,1205861750,14820,14780,14820,14780,753
|
|
20230619,151400,1194719720,14790,14770,14800,14770,483
|
|
20230619,151300,1187575980,14770,14800,14800,14770,286
|
|
20230619,151200,1183349050,14800,14840,14850,14800,480
|
|
20230619,151100,1176231340,14850,14850,14860,14770,68
|
|
20230619,151000,1175221020,14850,14780,14850,14780,4622
|
|
20230619,150900,1106691640,14780,14780,14790,14760,301
|
|
20230619,150800,1102243110,14780,14730,14780,14730,1046
|
|
20230619,150700,1086815830,14750,14780,14780,14720,142
|
|
20230619,150600,1084723980,14800,14760,14810,14760,1894
|
|
20230619,150500,1056719210,14770,14770,14790,14750,882
|
|
20230619,150400,1043694890,14700,14690,14790,14690,4100
|
|
20230619,150300,983327040,14690,14620,14690,14620,819
|
|
20230619,150200,971321580,14620,14510,14630,14510,2992
|
|
20230619,150100,927725580,14500,14420,14500,14410,4024
|
|
20230619,150000,869462880,14420,14400,14420,14400,61
|
|
20230619,145900,868583600,14400,14400,14400,14400,255
|
|
20230619,145800,864911600,14360,14370,14400,14360,581
|
|
20230619,145700,856565730,14370,14420,14420,14360,264
|
|
20230619,145600,852772360,14350,14350,14350,14350,101
|
|
20230619,145500,851323010,14340,14430,14430,14340,682
|
|
20230619,145400,841542830,14340,14370,14370,14340,650
|
|
20230619,145300,832218260,14380,14380,14380,14370,30
|
|
20230619,145200,831787070,14470,14470,14470,14470,0
|
|
20230619,145100,831787070,14470,14470,14470,14470,120
|
|
20230619,145000,830050670,14470,14470,14470,14470,71
|
|
20230619,144900,829023300,14460,14460,14460,14460,61
|
|
20230619,144800,828141240,14460,14390,14460,14390,806
|
|
20230619,144700,816499240,14390,14400,14400,14390,111
|
|
20230619,144600,814901840,14410,14410,14410,14410,200
|
|
20230619,144500,812019840,14410,14420,14420,14410,140
|
|
20230619,144400,810001330,14430,14430,14430,14430,0
|
|
20230619,144300,810001330,14430,14480,14480,14430,21
|
|
20230619,144200,809697750,14480,14480,14480,14480,1
|
|
20230619,144100,809683270,14480,14440,14480,14440,1445
|
|
20230619,144000,788786890,14450,14450,14450,14450,0
|
|
20230619,143900,788786890,14450,14450,14450,14450,0
|
|
20230619,143800,788786890,14450,14460,14460,14450,256
|
|
20230619,143700,785085700,14480,14460,14480,14460,20
|
|
20230619,143600,784796480,14470,14490,14490,14470,450
|
|
20230619,143500,778278600,14500,14500,14500,14490,279
|
|
20230619,143400,774233910,14500,14470,14500,14470,5650
|
|
20230619,143300,692330460,14460,14460,14470,14460,619
|
|
20230619,143200,683377450,14460,14450,14460,14450,1010
|
|
20230619,143100,668776650,14450,14450,14450,14390,1258
|
|
20230619,143000,650610010,14400,14340,14400,14340,1802
|
|
20230619,142900,624689830,14340,14350,14350,14340,72
|
|
20230619,142800,623656810,14350,14350,14350,14350,62
|
|
20230619,142700,622767110,14340,14340,14340,14340,82
|
|
20230619,142600,621591230,14340,14320,14340,14320,42
|
|
20230619,142500,620989390,14320,14280,14320,14280,1141
|
|
20230619,142400,604673190,14290,14290,14290,14290,5
|
|
20230619,142300,604601740,14230,14230,14230,14230,0
|
|
20230619,142200,604601740,14230,14220,14230,14220,9
|
|
20230619,142100,604473710,14200,14290,14290,14200,146
|
|
20230619,142000,602393860,14280,14290,14290,14280,102
|
|
20230619,141900,600936290,14290,14290,14290,14290,31
|
|
20230619,141800,600493300,14290,14280,14290,14280,5
|
|
20230619,141700,600421890,14280,14280,14280,14280,100
|
|
20230619,141600,598993890,14280,14280,14280,14280,0
|
|
20230619,141500,598993890,14280,14280,14290,14270,130
|
|
20230619,141400,597136780,14280,14280,14280,14280,8
|
|
20230619,141300,597022540,14280,14280,14280,14280,147
|
|
20230619,141200,594923380,14280,14270,14280,14270,202
|
|
20230619,141100,592038830,14260,14260,14260,14260,0
|
|
20230619,141000,592038830,14260,14260,14260,14260,0
|
|
20230619,140900,592038830,14260,14260,14260,14260,0
|
|
20230619,140800,592038830,14260,14260,14260,14260,0
|
|
20230619,140700,592038830,14260,14260,14260,14260,45
|
|
20230619,140600,591397130,14260,14260,14260,14260,0
|
|
20230619,140500,591397130,14260,14250,14260,14250,60
|
|
20230619,140400,590542070,14200,14260,14260,14200,300
|
|
20230619,140300,586276070,14260,14260,14260,14260,50
|
|
20230619,140200,585563070,14260,14270,14270,14200,241
|
|
20230619,140100,582131030,14260,14260,14260,14260,62
|
|
20230619,140000,581246910,14270,14270,14270,14270,4
|
|
20230619,135900,581189830,14270,14270,14270,14270,96
|
|
20230619,135800,579819910,14270,14270,14270,14270,0
|
|
20230619,135700,579819910,14270,14270,14270,14270,0
|
|
20230619,135600,579819910,14270,14270,14270,14270,0
|
|
20230619,135500,579819910,14270,14270,14270,14270,100
|
|
20230619,135400,578392910,14270,14210,14270,14210,2
|
|
20230619,135300,578364430,14210,14210,14210,14210,0
|
|
20230619,135200,578364430,14210,14210,14210,14210,0
|
|
20230619,135100,578364430,14210,14210,14210,14210,1
|
|
20230619,135000,578350220,14200,14200,14200,14200,9
|
|
20230619,134900,578222420,14200,14200,14200,14200,0
|
|
20230619,134800,578222420,14200,14200,14200,14200,40
|
|
20230619,134700,577654420,14200,14200,14200,14200,182
|
|
20230619,134600,575070020,14200,14200,14200,14200,261
|
|
20230619,134500,571363820,14200,14210,14210,14200,260
|
|
20230619,134400,567670580,14210,14210,14210,14210,0
|
|
20230619,134300,567670580,14210,14210,14210,14210,0
|
|
20230619,134200,567670580,14210,14210,14210,14210,144
|
|
20230619,134100,565624340,14230,14230,14230,14230,8
|
|
20230619,134000,565510500,14210,14210,14210,14210,0
|
|
20230619,133900,565510500,14210,14210,14210,14210,0
|
|
20230619,133800,565510500,14210,14210,14210,14210,60
|
|
20230619,133700,564657900,14210,14210,14210,14210,215
|
|
20230619,133600,561602750,14210,14210,14210,14210,0
|
|
20230619,133500,561602750,14210,14210,14210,14210,201
|
|
20230619,133400,558746540,14210,14210,14210,14210,0
|
|
20230619,133300,558746540,14210,14210,14210,14210,0
|
|
20230619,133200,558746540,14210,14210,14210,14210,0
|
|
20230619,133100,558746540,14210,14210,14210,14210,651
|
|
20230619,133000,549495830,14200,14220,14220,14200,787
|
|
20230619,132900,538319540,14260,14260,14260,14260,0
|
|
20230619,132800,538319540,14260,14260,14260,14260,3
|
|
20230619,132700,538276760,14250,14250,14250,14250,0
|
|
20230619,132600,538276760,14250,14250,14250,14250,0
|
|
20230619,132500,538276760,14250,14250,14250,14250,0
|
|
20230619,132400,538276760,14250,14250,14250,14250,0
|
|
20230619,132300,538276760,14250,14250,14250,14250,0
|
|
20230619,132200,538276760,14250,14250,14250,14250,0
|
|
20230619,132100,538276760,14250,14250,14250,14250,0
|
|
20230619,132000,538276760,14250,14250,14250,14250,0
|
|
20230619,131900,538276760,14250,14250,14250,14250,1
|
|
20230619,131800,538262510,14270,14270,14270,14270,1
|
|
20230619,131700,538248240,14270,14270,14270,14270,0
|
|
20230619,131600,538248240,14270,14270,14270,14270,0
|
|
20230619,131500,538248240,14270,14270,14270,14270,0
|
|
20230619,131400,538248240,14270,14270,14270,14270,1
|
|
20230619,131300,538233970,14270,14260,14270,14260,20
|
|
20230619,131200,537948650,14200,14200,14200,14200,0
|
|
20230619,131100,537948650,14200,14200,14200,14200,56
|
|
20230619,131000,537153450,14270,14270,14270,14270,0
|
|
20230619,130900,537153450,14270,14200,14270,14200,102
|
|
20230619,130800,535704910,14200,14200,14200,14200,65
|
|
20230619,130700,534781910,14200,14210,14210,14200,66
|
|
20230619,130600,533844210,14200,14200,14200,14200,0
|
|
20230619,130500,533844210,14200,14200,14200,14200,0
|
|
20230619,130400,533844210,14200,14240,14240,14200,667
|
|
20230619,130300,524363610,14280,14280,14280,14280,25
|
|
20230619,130200,524006610,14280,14280,14280,14280,0
|
|
20230619,130100,524006610,14280,14280,14280,14280,7
|
|
20230619,130000,523906650,14240,14240,14240,14240,0
|
|
20230619,125900,523906650,14240,14240,14240,14240,1
|
|
20230619,125800,523892410,14240,14270,14270,14240,200
|
|
20230619,125700,521043360,14280,14280,14280,14280,0
|
|
20230619,125600,521043360,14280,14280,14280,14280,1
|
|
20230619,125500,521029080,14290,14290,14290,14290,0
|
|
20230619,125400,521029080,14290,14290,14290,14290,1
|
|
20230619,125300,521014790,14290,14290,14290,14290,0
|
|
20230619,125200,521014790,14290,14290,14290,14290,0
|
|
20230619,125100,521014790,14290,14290,14290,14290,0
|
|
20230619,125000,521014790,14290,14290,14290,14290,0
|
|
20230619,124900,521014790,14290,14290,14290,14290,0
|
|
20230619,124800,521014790,14290,14290,14290,14290,25
|
|
20230619,124700,520657540,14290,14290,14290,14290,0
|
|
20230619,124600,520657540,14290,14260,14290,14260,20
|
|
20230619,124500,520372040,14250,14260,14260,14240,458
|
|
20230619,124400,513844530,14260,14260,14260,14260,107
|
|
20230619,124300,512318710,14280,14260,14280,14260,31
|
|
20230619,124200,511876330,14260,14260,14260,14260,1
|
|
20230619,124100,511862070,14260,14260,14260,14260,5
|
|
20230619,124000,511790770,14260,14260,14260,14260,100
|
|
20230619,123900,510364770,14250,14250,14250,14250,0
|
|
20230619,123800,510364770,14250,14320,14320,14250,4
|
|
20230619,123700,510307630,14320,14320,14320,14250,97
|
|
20230619,123600,508924570,14320,14320,14320,14320,0
|
|
20230619,123500,508924570,14320,14330,14330,14320,30
|
|
20230619,123400,508494930,14350,14350,14350,14350,6
|
|
20230619,123300,508408830,14350,14350,14350,14350,0
|
|
20230619,123200,508408830,14350,14350,14350,14350,0
|
|
20230619,123100,508408830,14350,14350,14350,14350,0
|
|
20230619,123000,508408830,14350,14330,14350,14330,106
|
|
20230619,122900,506889830,14330,14340,14340,14330,5
|
|
20230619,122800,506818170,14370,14370,14370,14370,0
|
|
20230619,122700,506818170,14370,14360,14370,14330,420
|
|
20230619,122600,500783710,14340,14340,14360,14340,222
|
|
20230619,122500,497596060,14330,14320,14330,14320,69
|
|
20230619,122400,496607960,14320,14320,14320,14320,0
|
|
20230619,122300,496607960,14320,14300,14320,14300,175
|
|
20230619,122200,494103170,14310,14310,14310,14310,0
|
|
20230619,122100,494103170,14310,14290,14310,14290,2
|
|
20230619,122000,494074570,14270,14270,14270,14270,55
|
|
20230619,121900,493289720,14270,14280,14280,14270,305
|
|
20230619,121800,488935120,14290,14290,14290,14290,19
|
|
20230619,121700,488663610,14290,14290,14290,14290,1
|
|
20230619,121600,488649320,14290,14300,14300,14290,19
|
|
20230619,121500,488377680,14310,14310,14310,14310,2
|
|
20230619,121400,488349060,14320,14320,14320,14320,0
|
|
20230619,121300,488349060,14320,14320,14320,14320,0
|
|
20230619,121200,488349060,14320,14320,14320,14320,1
|
|
20230619,121100,488334740,14320,14320,14320,14320,1
|
|
20230619,121000,488320420,14320,14320,14320,14320,2
|
|
20230619,120900,488291780,14330,14330,14330,14330,0
|
|
20230619,120800,488291780,14330,14330,14330,14330,0
|
|
20230619,120700,488291780,14330,14340,14350,14330,5
|
|
20230619,120600,488220090,14360,14310,14360,14310,323
|
|
20230619,120500,483595170,14310,14320,14320,14310,446
|
|
20230619,120400,477212900,14310,14310,14310,14310,50
|
|
20230619,120300,476497400,14310,14340,14340,14310,201
|
|
20230619,120200,473620550,14340,14340,14340,14340,6
|
|
20230619,120100,473534510,14340,14300,14340,14300,38
|
|
20230619,120000,472990620,14310,14300,14310,14300,224
|
|
20230619,115900,469787320,14300,14280,14300,14280,103
|
|
20230619,115800,468316460,14280,14280,14280,14280,20
|
|
20230619,115700,468030860,14290,14290,14290,14290,1
|
|
20230619,115600,468016570,14280,14280,14280,14280,0
|
|
20230619,115500,468016570,14280,14300,14300,14280,29
|
|
20230619,115400,467602210,14300,14310,14310,14300,790
|
|
20230619,115300,456297410,14310,14310,14310,14310,5
|
|
20230619,115200,456225860,14280,14280,14280,14280,1
|
|
20230619,115100,456211580,14280,14280,14280,14280,1
|
|
20230619,115000,456197300,14280,14310,14310,14280,36
|
|
20230619,114900,455682170,14310,14310,14310,14310,0
|
|
20230619,114800,455682170,14310,14310,14310,14310,1
|
|
20230619,114700,455667860,14310,14310,14310,14310,3
|
|
20230619,114600,455624930,14310,14310,14310,14310,0
|
|
20230619,114500,455624930,14310,14290,14310,14290,23
|
|
20230619,114400,455296230,14310,14310,14310,14310,0
|
|
20230619,114300,455296230,14310,14320,14320,14310,14
|
|
20230619,114200,455095860,14350,14350,14350,14350,9
|
|
20230619,114100,454966710,14350,14320,14350,14320,6
|
|
20230619,114000,454880760,14320,14320,14320,14320,10
|
|
20230619,113900,454737560,14320,14310,14320,14310,126
|
|
20230619,113800,452933750,14310,14310,14310,14300,109
|
|
20230619,113700,451374310,14310,14320,14320,14310,35
|
|
20230619,113600,450873140,14320,14320,14320,14320,0
|
|
20230619,113500,450873140,14320,14330,14330,14320,68
|
|
20230619,113400,449899370,14380,14380,14380,14380,2
|
|
20230619,113300,449870610,14380,14380,14380,14380,11
|
|
20230619,113200,449712430,14380,14330,14380,14320,476
|
|
20230619,113100,442876820,14380,14380,14380,14380,1
|
|
20230619,113000,442862440,14380,14380,14380,14380,0
|
|
20230619,112900,442862440,14380,14380,14380,14380,1
|
|
20230619,112800,442848060,14380,14380,14380,14380,0
|
|
20230619,112700,442848060,14380,14370,14390,14370,145
|
|
20230619,112600,440762550,14380,14320,14380,14320,26
|
|
20230619,112500,440388730,14300,14300,14300,14300,10
|
|
20230619,112400,440245730,14380,14370,14380,14370,212
|
|
20230619,112300,437197260,14210,14350,14350,14210,770
|
|
20230619,112200,426228460,14390,14350,14390,14340,579
|
|
20230619,112100,417916270,14350,14390,14390,14350,82
|
|
20230619,112000,416736690,14400,14430,14430,14400,294
|
|
20230619,111900,412496940,14440,14430,14440,14430,194
|
|
20230619,111800,409695920,14460,14490,14490,14460,61
|
|
20230619,111700,408813110,14500,14450,14500,14430,861
|
|
20230619,111600,396352010,14450,14400,14450,14400,671
|
|
20230619,111500,386667000,14400,14390,14400,14390,615
|
|
20230619,111400,377813160,14390,14320,14390,14320,125
|
|
20230619,111300,376021410,14320,14400,14400,14320,337
|
|
20230619,111200,371175480,14400,14350,14400,14350,1391
|
|
20230619,111100,351181560,14360,14350,14450,14350,729
|
|
20230619,111000,340688110,14320,14300,14350,14300,1844
|
|
20230619,110900,314307280,14300,14290,14300,14290,178
|
|
20230619,110800,311762850,14290,14240,14290,14240,1869
|
|
20230619,110700,285096800,14220,14220,14220,14220,11
|
|
20230619,110600,284940380,14220,14220,14220,14220,199
|
|
20230619,110500,282110600,14210,14220,14220,14210,265
|
|
20230619,110400,278344250,14210,14240,14240,14210,350
|
|
20230619,110300,273366990,14230,14250,14250,14230,172
|
|
20230619,110200,270917400,14260,14260,14260,14260,40
|
|
20230619,110100,270347000,14260,14260,14260,14260,11
|
|
20230619,110000,270190140,14260,14200,14260,14200,1893
|
|
20230619,105900,243238260,14200,14180,14200,14180,329
|
|
20230619,105800,238569640,14170,14150,14170,14150,120
|
|
20230619,105700,236869660,14150,14150,14150,14150,30
|
|
20230619,105600,236445160,14150,14130,14150,14130,168
|
|
20230619,105500,234068130,14140,14140,14140,14140,3
|
|
20230619,105400,234025710,14140,14150,14150,14140,451
|
|
20230619,105300,227645330,14150,14150,14150,14150,1
|
|
20230619,105200,227631180,14150,14150,14150,14150,11
|
|
20230619,105100,227475530,14150,14150,14150,14150,0
|
|
20230619,105000,227475530,14150,14150,14150,14150,3
|
|
20230619,104900,227433080,14150,14110,14150,14110,8
|
|
20230619,104800,227320160,14110,14110,14110,14110,5
|
|
20230619,104700,227249610,14110,14110,14110,14110,0
|
|
20230619,104600,227249610,14110,14110,14110,14110,0
|
|
20230619,104500,227249610,14110,14120,14120,14110,137
|
|
20230619,104400,225315590,14150,14150,14150,14150,2
|
|
20230619,104300,225287290,14150,14150,14150,14150,42
|
|
20230619,104200,224692990,14150,14150,14150,14150,72
|
|
20230619,104100,223674190,14140,14130,14140,14130,11
|
|
20230619,104000,223518660,14130,14130,14130,14130,0
|
|
20230619,103900,223518660,14130,14150,14150,14130,108
|
|
20230619,103800,221990760,14150,14160,14160,14150,113
|
|
20230619,103700,220390790,14150,14150,14150,14150,0
|
|
20230619,103600,220390790,14150,14130,14160,14120,245
|
|
20230619,103500,216927390,14130,14130,14130,14130,5
|
|
20230619,103400,216856740,14130,14130,14130,14130,5
|
|
20230619,103300,216786090,14130,14130,14130,14130,1
|
|
20230619,103200,216771960,14130,14130,14130,14130,50
|
|
20230619,103100,216065460,14130,14160,14160,14130,26
|
|
20230619,103000,215697450,14160,14160,14160,14160,2
|
|
20230619,102900,215669130,14170,14170,14170,14170,0
|
|
20230619,102800,215669130,14170,14170,14170,14170,4
|
|
20230619,102700,215612450,14180,14180,14180,14180,0
|
|
20230619,102600,215612450,14180,14180,14180,14180,0
|
|
20230619,102500,215612450,14180,14180,14180,14180,0
|
|
20230619,102400,215612450,14180,14180,14180,14180,1
|
|
20230619,102300,215598270,14130,14120,14130,14120,533
|
|
20230619,102200,208066990,14110,14110,14110,14110,35
|
|
20230619,102100,207573140,14110,14110,14110,14110,14
|
|
20230619,102000,207375600,14110,14160,14160,14100,197
|
|
20230619,101900,204591160,14200,14200,14200,14200,0
|
|
20230619,101800,204591160,14200,14200,14200,14200,2
|
|
20230619,101700,204562760,14210,14210,14210,14210,0
|
|
20230619,101600,204562760,14210,14210,14210,14210,0
|
|
20230619,101500,204562760,14210,14210,14210,14210,0
|
|
20230619,101400,204562760,14210,14210,14210,14210,1
|
|
20230619,101300,204548550,14200,14220,14220,14200,133
|
|
20230619,101200,202659210,14230,14230,14230,14220,88
|
|
20230619,101100,201407000,14230,14230,14230,14230,10
|
|
20230619,101000,201264700,14240,14240,14240,14240,1
|
|
20230619,100900,201250460,14210,14210,14210,14210,5
|
|
20230619,100800,201179410,14210,14240,14240,14210,60
|
|
20230619,100700,200325130,14240,14240,14250,14240,18
|
|
20230619,100600,200068700,14240,14250,14250,14240,89
|
|
20230619,100500,198800710,14250,14230,14250,14230,328
|
|
20230619,100400,194127790,14230,14210,14230,14200,114
|
|
20230619,100300,192508680,14210,14240,14250,14210,86
|
|
20230619,100200,191285720,14250,14150,14250,14150,458
|
|
20230619,100100,184785290,14150,14070,14150,14070,4598
|
|
20230619,100000,119900060,14070,14060,14070,14060,101
|
|
20230619,095900,118479000,13990,13990,13990,13990,0
|
|
20230619,095800,118479000,13990,13990,13990,13990,80
|
|
20230619,095700,117359800,14070,14070,14070,14070,10
|
|
20230619,095600,117219100,14070,14070,14070,14070,0
|
|
20230619,095500,117219100,14070,14070,14070,14070,0
|
|
20230619,095400,117219100,14070,14070,14070,14070,0
|
|
20230619,095300,117219100,14070,14070,14070,14070,10
|
|
20230619,095200,117078400,14000,14000,14000,14000,100
|
|
20230619,095100,115678400,14090,14090,14090,14090,1
|
|
20230619,095000,115664310,14000,14000,14000,14000,22
|
|
20230619,094900,115356310,14090,14090,14090,14080,424
|
|
20230619,094800,109382440,14090,14070,14090,13950,410
|
|
20230619,094700,103650240,14090,14090,14090,14090,0
|
|
20230619,094600,103650240,14090,14000,14090,14000,11
|
|
20230619,094500,103495550,14080,14090,14090,14080,54
|
|
20230619,094400,102734880,14100,14100,14100,14100,0
|
|
20230619,094300,102734880,14100,14100,14100,14100,0
|
|
20230619,094200,102734880,14100,14100,14100,14100,7
|
|
20230619,094100,102636180,14100,14000,14100,14000,6
|
|
20230619,094000,102552080,13990,14090,14100,13990,301
|
|
20230619,093900,98319960,14090,14090,14090,14090,2
|
|
20230619,093800,98291780,13990,14090,14100,13990,350
|
|
20230619,093700,93363280,14100,14100,14100,14100,1
|
|
20230619,093600,93349180,13970,13970,13970,13970,1
|
|
20230619,093500,93335210,14100,14100,14100,14100,0
|
|
20230619,093400,93335210,14100,14120,14120,13950,125
|
|
20230619,093300,91574590,14120,14110,14120,14100,163
|
|
20230619,093200,89274730,14100,14070,14100,14070,458
|
|
20230619,093100,82819190,14070,13960,14080,13960,1818
|
|
20230619,093000,57376030,13960,13940,13960,13940,12
|
|
20230619,092900,57208630,13940,13910,13940,13900,13
|
|
20230619,092800,57027800,13900,13900,13900,13900,0
|
|
20230619,092700,57027800,13900,13900,13900,13900,0
|
|
20230619,092600,57027800,13900,13900,13900,13900,0
|
|
20230619,092500,57027800,13900,13900,13900,13900,71
|
|
20230619,092400,56040900,13900,13820,13900,13820,101
|
|
20230619,092300,54645000,13810,13810,13810,13810,0
|
|
20230619,092200,54645000,13810,13810,13810,13810,135
|
|
20230619,092100,52780650,13800,13810,13810,13800,119
|
|
20230619,092000,51138440,13800,13810,13900,13800,42
|
|
20230619,091900,50557860,13900,13830,13900,13810,1044
|
|
20230619,091800,36054630,13900,13900,13900,13880,162
|
|
20230619,091700,33803480,13970,13970,13970,13970,1
|
|
20230619,091600,33789510,13970,13970,13970,13970,0
|
|
20230619,091500,33789510,13970,13970,13970,13970,0
|
|
20230619,091400,33789510,13970,13970,13970,13970,0
|
|
20230619,091300,33789510,13970,13970,13970,13970,0
|
|
20230619,091200,33789510,13970,13820,13970,13810,153
|
|
20230619,091100,31666660,13880,13870,13880,13860,312
|
|
20230619,091000,27336300,13870,13880,13880,13810,232
|
|
20230619,090900,24124040,13880,13960,13960,13880,103
|
|
20230619,090800,22693280,13890,13890,13890,13890,0
|
|
20230619,090700,22693280,13890,13910,13910,13890,168
|
|
20230619,090600,20358110,13900,13900,13900,13900,0
|
|
20230619,090500,20358110,13900,13900,13900,13900,0
|
|
20230619,090400,20358110,13900,13910,13910,13900,30
|
|
20230619,090300,19940880,14010,14010,14010,14010,20
|
|
20230619,090200,19660680,14010,14000,14010,14000,10
|
|
20230619,090100,19520610,13900,13960,14000,13900,930
|
|
20230619,090000,6554370,13960,13940,14090,13940,470
|