704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,204000,3006950160,16550,16550,16550,16550,0
|
|
20230626,203900,3006950160,16550,16550,16550,16550,0
|
|
20230626,203800,3006950160,16550,16550,16550,16550,0
|
|
20230626,203700,3006950160,16550,16550,16550,16550,0
|
|
20230626,203600,3006950160,16550,16550,16550,16550,0
|
|
20230626,203500,3006950160,16550,16550,16550,16550,0
|
|
20230626,203400,3006950160,16550,16550,16550,16550,0
|
|
20230626,203300,3006950160,16550,16550,16550,16550,0
|
|
20230626,203200,3006950160,16550,16550,16550,16550,0
|
|
20230626,203100,3006950160,16550,16550,16550,16550,0
|
|
20230626,203000,3006950160,16550,16550,16550,16550,0
|
|
20230626,202900,3006950160,16550,16550,16550,16550,0
|
|
20230626,202800,3006950160,16550,16550,16550,16550,0
|
|
20230626,202700,3006950160,16550,16550,16550,16550,0
|
|
20230626,202600,3006950160,16550,16550,16550,16550,0
|
|
20230626,202500,3006950160,16550,16550,16550,16550,0
|
|
20230626,202400,3006950160,16550,16550,16550,16550,0
|
|
20230626,202300,3006950160,16550,16550,16550,16550,0
|
|
20230626,202200,3006950160,16550,16550,16550,16550,0
|
|
20230626,202100,3006950160,16550,16550,16550,16550,0
|
|
20230626,202000,3006950160,16550,16550,16550,16550,0
|
|
20230626,201900,3006950160,16550,16550,16550,16550,0
|
|
20230626,201800,3006950160,16550,16550,16550,16550,0
|
|
20230626,201700,3006950160,16550,16550,16550,16550,0
|
|
20230626,201600,3006950160,16550,16550,16550,16550,0
|
|
20230626,201500,3006950160,16550,16550,16550,16550,0
|
|
20230626,201400,3006950160,16550,16550,16550,16550,0
|
|
20230626,201300,3006950160,16550,16550,16550,16550,0
|
|
20230626,201200,3006950160,16550,16550,16550,16550,0
|
|
20230626,201100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,201000,3006950160,16550,16550,16550,16550,0
|
|
20230626,200900,3006950160,16550,16550,16550,16550,0
|
|
20230626,200800,3006950160,16550,16550,16550,16550,0
|
|
20230626,200700,3006950160,16550,16550,16550,16550,0
|
|
20230626,200600,3006950160,16550,16550,16550,16550,0
|
|
20230626,200500,3006950160,16550,16550,16550,16550,0
|
|
20230626,200400,3006950160,16550,16550,16550,16550,0
|
|
20230626,200300,3006950160,16550,16550,16550,16550,0
|
|
20230626,200200,3006950160,16550,16550,16550,16550,0
|
|
20230626,200100,3006950160,16550,16550,16550,16550,0
|
|
20230626,200000,3006950160,16550,16550,16550,16550,0
|
|
20230626,195900,3006950160,16550,16550,16550,16550,0
|
|
20230626,195800,3006950160,16550,16550,16550,16550,0
|
|
20230626,195700,3006950160,16550,16550,16550,16550,0
|
|
20230626,195600,3006950160,16550,16550,16550,16550,0
|
|
20230626,195500,3006950160,16550,16550,16550,16550,0
|
|
20230626,195400,3006950160,16550,16550,16550,16550,0
|
|
20230626,195300,3006950160,16550,16550,16550,16550,0
|
|
20230626,195200,3006950160,16550,16550,16550,16550,0
|
|
20230626,195100,3006950160,16550,16550,16550,16550,0
|
|
20230626,195000,3006950160,16550,16550,16550,16550,0
|
|
20230626,194900,3006950160,16550,16550,16550,16550,0
|
|
20230626,194800,3006950160,16550,16550,16550,16550,0
|
|
20230626,194700,3006950160,16550,16550,16550,16550,0
|
|
20230626,194600,3006950160,16550,16550,16550,16550,0
|
|
20230626,194500,3006950160,16550,16550,16550,16550,0
|
|
20230626,194400,3006950160,16550,16550,16550,16550,0
|
|
20230626,194300,3006950160,16550,16550,16550,16550,0
|
|
20230626,194200,3006950160,16550,16550,16550,16550,0
|
|
20230626,194100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,194000,3006950160,16550,16550,16550,16550,0
|
|
20230626,193900,3006950160,16550,16550,16550,16550,0
|
|
20230626,193800,3006950160,16550,16550,16550,16550,0
|
|
20230626,193700,3006950160,16550,16550,16550,16550,0
|
|
20230626,193600,3006950160,16550,16550,16550,16550,0
|
|
20230626,193500,3006950160,16550,16550,16550,16550,0
|
|
20230626,193400,3006950160,16550,16550,16550,16550,0
|
|
20230626,193300,3006950160,16550,16550,16550,16550,0
|
|
20230626,193200,3006950160,16550,16550,16550,16550,0
|
|
20230626,193100,3006950160,16550,16550,16550,16550,0
|
|
20230626,193000,3006950160,16550,16550,16550,16550,0
|
|
20230626,192900,3006950160,16550,16550,16550,16550,0
|
|
20230626,192800,3006950160,16550,16550,16550,16550,0
|
|
20230626,192700,3006950160,16550,16550,16550,16550,0
|
|
20230626,192600,3006950160,16550,16550,16550,16550,0
|
|
20230626,192500,3006950160,16550,16550,16550,16550,0
|
|
20230626,192400,3006950160,16550,16550,16550,16550,0
|
|
20230626,192300,3006950160,16550,16550,16550,16550,0
|
|
20230626,192200,3006950160,16550,16550,16550,16550,0
|
|
20230626,192100,3006950160,16550,16550,16550,16550,0
|
|
20230626,192000,3006950160,16550,16550,16550,16550,0
|
|
20230626,191900,3006950160,16550,16550,16550,16550,0
|
|
20230626,191800,3006950160,16550,16550,16550,16550,0
|
|
20230626,191700,3006950160,16550,16550,16550,16550,0
|
|
20230626,191600,3006950160,16550,16550,16550,16550,0
|
|
20230626,191500,3006950160,16550,16550,16550,16550,0
|
|
20230626,191400,3006950160,16550,16550,16550,16550,0
|
|
20230626,191300,3006950160,16550,16550,16550,16550,0
|
|
20230626,191200,3006950160,16550,16550,16550,16550,0
|
|
20230626,191100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,191000,3006950160,16550,16550,16550,16550,0
|
|
20230626,190900,3006950160,16550,16550,16550,16550,0
|
|
20230626,190800,3006950160,16550,16550,16550,16550,0
|
|
20230626,190700,3006950160,16550,16550,16550,16550,0
|
|
20230626,190600,3006950160,16550,16550,16550,16550,0
|
|
20230626,190500,3006950160,16550,16550,16550,16550,0
|
|
20230626,190400,3006950160,16550,16550,16550,16550,0
|
|
20230626,190300,3006950160,16550,16550,16550,16550,0
|
|
20230626,190200,3006950160,16550,16550,16550,16550,0
|
|
20230626,190100,3006950160,16550,16550,16550,16550,0
|
|
20230626,190000,3006950160,16550,16550,16550,16550,0
|
|
20230626,185900,3006950160,16550,16550,16550,16550,0
|
|
20230626,185800,3006950160,16550,16550,16550,16550,0
|
|
20230626,185700,3006950160,16550,16550,16550,16550,0
|
|
20230626,185600,3006950160,16550,16550,16550,16550,0
|
|
20230626,185500,3006950160,16550,16550,16550,16550,0
|
|
20230626,185400,3006950160,16550,16550,16550,16550,0
|
|
20230626,185300,3006950160,16550,16550,16550,16550,0
|
|
20230626,185200,3006950160,16550,16550,16550,16550,0
|
|
20230626,185100,3006950160,16550,16550,16550,16550,0
|
|
20230626,185000,3006950160,16550,16550,16550,16550,0
|
|
20230626,184900,3006950160,16550,16550,16550,16550,0
|
|
20230626,184800,3006950160,16550,16550,16550,16550,0
|
|
20230626,184700,3006950160,16550,16550,16550,16550,0
|
|
20230626,184600,3006950160,16550,16550,16550,16550,0
|
|
20230626,184500,3006950160,16550,16550,16550,16550,0
|
|
20230626,184400,3006950160,16550,16550,16550,16550,0
|
|
20230626,184300,3006950160,16550,16550,16550,16550,0
|
|
20230626,184200,3006950160,16550,16550,16550,16550,0
|
|
20230626,184100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,184000,3006950160,16550,16550,16550,16550,0
|
|
20230626,183900,3006950160,16550,16550,16550,16550,0
|
|
20230626,183800,3006950160,16550,16550,16550,16550,0
|
|
20230626,183700,3006950160,16550,16550,16550,16550,0
|
|
20230626,183600,3006950160,16550,16550,16550,16550,0
|
|
20230626,183500,3006950160,16550,16550,16550,16550,0
|
|
20230626,183400,3006950160,16550,16550,16550,16550,0
|
|
20230626,183300,3006950160,16550,16550,16550,16550,0
|
|
20230626,183200,3006950160,16550,16550,16550,16550,0
|
|
20230626,183100,3006950160,16550,16550,16550,16550,0
|
|
20230626,183000,3006950160,16550,16550,16550,16550,0
|
|
20230626,182900,3006950160,16550,16550,16550,16550,0
|
|
20230626,182800,3006950160,16550,16550,16550,16550,0
|
|
20230626,182700,3006950160,16550,16550,16550,16550,0
|
|
20230626,182600,3006950160,16550,16550,16550,16550,0
|
|
20230626,182500,3006950160,16550,16550,16550,16550,0
|
|
20230626,182400,3006950160,16550,16550,16550,16550,0
|
|
20230626,182300,3006950160,16550,16550,16550,16550,0
|
|
20230626,182200,3006950160,16550,16550,16550,16550,0
|
|
20230626,182100,3006950160,16550,16550,16550,16550,0
|
|
20230626,182000,3006950160,16550,16550,16550,16550,0
|
|
20230626,181900,3006950160,16550,16550,16550,16550,0
|
|
20230626,181800,3006950160,16550,16550,16550,16550,0
|
|
20230626,181700,3006950160,16550,16550,16550,16550,0
|
|
20230626,181600,3006950160,16550,16550,16550,16550,0
|
|
20230626,181500,3006950160,16550,16550,16550,16550,0
|
|
20230626,181400,3006950160,16550,16550,16550,16550,0
|
|
20230626,181300,3006950160,16550,16550,16550,16550,0
|
|
20230626,181200,3006950160,16550,16550,16550,16550,0
|
|
20230626,181100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,181000,3006950160,16550,16550,16550,16550,0
|
|
20230626,180900,3006950160,16550,16550,16550,16550,0
|
|
20230626,180800,3006950160,16550,16550,16550,16550,0
|
|
20230626,180700,3006950160,16550,16550,16550,16550,0
|
|
20230626,180600,3006950160,16550,16550,16550,16550,0
|
|
20230626,180500,3006950160,16550,16550,16550,16550,0
|
|
20230626,180400,3006950160,16550,16550,16550,16550,0
|
|
20230626,180300,3006950160,16550,16550,16550,16550,0
|
|
20230626,180200,3006950160,16550,16550,16550,16550,0
|
|
20230626,180100,3006950160,16550,16550,16550,16550,0
|
|
20230626,180000,3006950160,16550,16550,16550,16550,0
|
|
20230626,175900,3006950160,16550,16550,16550,16550,0
|
|
20230626,175800,3006950160,16550,16550,16550,16550,0
|
|
20230626,175700,3006950160,16550,16550,16550,16550,0
|
|
20230626,175600,3006950160,16550,16550,16550,16550,0
|
|
20230626,175500,3006950160,16550,16550,16550,16550,0
|
|
20230626,175400,3006950160,16550,16550,16550,16550,0
|
|
20230626,175300,3006950160,16550,16550,16550,16550,0
|
|
20230626,175200,3006950160,16550,16550,16550,16550,0
|
|
20230626,175100,3006950160,16550,16550,16550,16550,0
|
|
20230626,175000,3006950160,16550,16550,16550,16550,0
|
|
20230626,174900,3006950160,16550,16550,16550,16550,0
|
|
20230626,174800,3006950160,16550,16550,16550,16550,0
|
|
20230626,174700,3006950160,16550,16550,16550,16550,0
|
|
20230626,174600,3006950160,16550,16550,16550,16550,0
|
|
20230626,174500,3006950160,16550,16550,16550,16550,0
|
|
20230626,174400,3006950160,16550,16550,16550,16550,0
|
|
20230626,174300,3006950160,16550,16550,16550,16550,0
|
|
20230626,174200,3006950160,16550,16550,16550,16550,0
|
|
20230626,174100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,174000,3006950160,16550,16550,16550,16550,0
|
|
20230626,173900,3006950160,16550,16550,16550,16550,0
|
|
20230626,173800,3006950160,16550,16550,16550,16550,0
|
|
20230626,173700,3006950160,16550,16550,16550,16550,0
|
|
20230626,173600,3006950160,16550,16550,16550,16550,0
|
|
20230626,173500,3006950160,16550,16550,16550,16550,0
|
|
20230626,173400,3006950160,16550,16550,16550,16550,0
|
|
20230626,173300,3006950160,16550,16550,16550,16550,0
|
|
20230626,173200,3006950160,16550,16550,16550,16550,0
|
|
20230626,173100,3006950160,16550,16550,16550,16550,0
|
|
20230626,173000,3006950160,16550,16550,16550,16550,0
|
|
20230626,172900,3006950160,16550,16550,16550,16550,0
|
|
20230626,172800,3006950160,16550,16550,16550,16550,0
|
|
20230626,172700,3006950160,16550,16550,16550,16550,0
|
|
20230626,172600,3006950160,16550,16550,16550,16550,0
|
|
20230626,172500,3006950160,16550,16550,16550,16550,0
|
|
20230626,172400,3006950160,16550,16550,16550,16550,0
|
|
20230626,172300,3006950160,16550,16550,16550,16550,0
|
|
20230626,172200,3006950160,16550,16550,16550,16550,0
|
|
20230626,172100,3006950160,16550,16550,16550,16550,0
|
|
20230626,172000,3006950160,16550,16550,16550,16550,0
|
|
20230626,171900,3006950160,16550,16550,16550,16550,0
|
|
20230626,171800,3006950160,16550,16550,16550,16550,0
|
|
20230626,171700,3006950160,16550,16550,16550,16550,0
|
|
20230626,171600,3006950160,16550,16550,16550,16550,0
|
|
20230626,171500,3006950160,16550,16550,16550,16550,0
|
|
20230626,171400,3006950160,16550,16550,16550,16550,0
|
|
20230626,171300,3006950160,16550,16550,16550,16550,0
|
|
20230626,171200,3006950160,16550,16550,16550,16550,0
|
|
20230626,171100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,171000,3006950160,16550,16550,16550,16550,0
|
|
20230626,170900,3006950160,16550,16550,16550,16550,0
|
|
20230626,170800,3006950160,16550,16550,16550,16550,0
|
|
20230626,170700,3006950160,16550,16550,16550,16550,0
|
|
20230626,170600,3006950160,16550,16550,16550,16550,0
|
|
20230626,170500,3006950160,16550,16550,16550,16550,0
|
|
20230626,170400,3006950160,16550,16550,16550,16550,0
|
|
20230626,170300,3006950160,16550,16550,16550,16550,0
|
|
20230626,170200,3006950160,16550,16550,16550,16550,0
|
|
20230626,170100,3006950160,16550,16550,16550,16550,0
|
|
20230626,170000,3006950160,16550,16550,16550,16550,0
|
|
20230626,165900,3006950160,16550,16550,16550,16550,0
|
|
20230626,165800,3006950160,16550,16550,16550,16550,0
|
|
20230626,165700,3006950160,16550,16550,16550,16550,0
|
|
20230626,165600,3006950160,16550,16550,16550,16550,0
|
|
20230626,165500,3006950160,16550,16550,16550,16550,0
|
|
20230626,165400,3006950160,16550,16550,16550,16550,0
|
|
20230626,165300,3006950160,16550,16550,16550,16550,0
|
|
20230626,165200,3006950160,16550,16550,16550,16550,0
|
|
20230626,165100,3006950160,16550,16550,16550,16550,0
|
|
20230626,165000,3006950160,16550,16550,16550,16550,0
|
|
20230626,164900,3006950160,16550,16550,16550,16550,0
|
|
20230626,164800,3006950160,16550,16550,16550,16550,0
|
|
20230626,164700,3006950160,16550,16550,16550,16550,0
|
|
20230626,164600,3006950160,16550,16550,16550,16550,0
|
|
20230626,164500,3006950160,16550,16550,16550,16550,0
|
|
20230626,164400,3006950160,16550,16550,16550,16550,0
|
|
20230626,164300,3006950160,16550,16550,16550,16550,0
|
|
20230626,164200,3006950160,16550,16550,16550,16550,0
|
|
20230626,164100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,164000,3006950160,16550,16550,16550,16550,0
|
|
20230626,163900,3006950160,16550,16550,16550,16550,0
|
|
20230626,163800,3006950160,16550,16550,16550,16550,0
|
|
20230626,163700,3006950160,16550,16550,16550,16550,0
|
|
20230626,163600,3006950160,16550,16550,16550,16550,0
|
|
20230626,163500,3006950160,16550,16550,16550,16550,0
|
|
20230626,163400,3006950160,16550,16550,16550,16550,0
|
|
20230626,163300,3006950160,16550,16550,16550,16550,0
|
|
20230626,163200,3006950160,16550,16550,16550,16550,0
|
|
20230626,163100,3006950160,16550,16550,16550,16550,0
|
|
20230626,163000,3006950160,16550,16550,16550,16550,0
|
|
20230626,162900,3006950160,16550,16550,16550,16550,0
|
|
20230626,162800,3006950160,16550,16550,16550,16550,0
|
|
20230626,162700,3006950160,16550,16550,16550,16550,0
|
|
20230626,162600,3006950160,16550,16550,16550,16550,0
|
|
20230626,162500,3006950160,16550,16550,16550,16550,0
|
|
20230626,162400,3006950160,16550,16550,16550,16550,0
|
|
20230626,162300,3006950160,16550,16550,16550,16550,0
|
|
20230626,162200,3006950160,16550,16550,16550,16550,0
|
|
20230626,162100,3006950160,16550,16550,16550,16550,0
|
|
20230626,162000,3006950160,16550,16550,16550,16550,0
|
|
20230626,161900,3006950160,16550,16550,16550,16550,0
|
|
20230626,161800,3006950160,16550,16550,16550,16550,0
|
|
20230626,161700,3006950160,16550,16550,16550,16550,0
|
|
20230626,161600,3006950160,16550,16550,16550,16550,0
|
|
20230626,161500,3006950160,16550,16550,16550,16550,0
|
|
20230626,161400,3006950160,16550,16550,16550,16550,0
|
|
20230626,161300,3006950160,16550,16550,16550,16550,0
|
|
20230626,161200,3006950160,16550,16550,16550,16550,0
|
|
20230626,161100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,161000,3006950160,16550,16550,16550,16550,0
|
|
20230626,160900,3006950160,16550,16550,16550,16550,0
|
|
20230626,160800,3006950160,16550,16550,16550,16550,0
|
|
20230626,160700,3006950160,16550,16550,16550,16550,0
|
|
20230626,160600,3006950160,16550,16550,16550,16550,0
|
|
20230626,160500,3006950160,16550,16550,16550,16550,0
|
|
20230626,160400,3006950160,16550,16550,16550,16550,0
|
|
20230626,160300,3006950160,16550,16550,16550,16550,0
|
|
20230626,160200,3006950160,16550,16550,16550,16550,0
|
|
20230626,160100,3006950160,16550,16550,16550,16550,0
|
|
20230626,160000,3006950160,16550,16550,16550,16550,0
|
|
20230626,155900,3006950160,16550,16550,16550,16550,0
|
|
20230626,155800,3006950160,16550,16550,16550,16550,0
|
|
20230626,155700,3006950160,16550,16550,16550,16550,0
|
|
20230626,155600,3006950160,16550,16550,16550,16550,0
|
|
20230626,155500,3006950160,16550,16550,16550,16550,0
|
|
20230626,155400,3006950160,16550,16550,16550,16550,0
|
|
20230626,155300,3006950160,16550,16550,16550,16550,0
|
|
20230626,155200,3006950160,16550,16550,16550,16550,0
|
|
20230626,155100,3006950160,16550,16550,16550,16550,0
|
|
20230626,155000,3006950160,16550,16550,16550,16550,0
|
|
20230626,154900,3006950160,16550,16550,16550,16550,0
|
|
20230626,154800,3006950160,16550,16550,16550,16550,0
|
|
20230626,154700,3006950160,16550,16550,16550,16550,0
|
|
20230626,154600,3006950160,16550,16550,16550,16550,0
|
|
20230626,154500,3006950160,16550,16550,16550,16550,0
|
|
20230626,154400,3006950160,16550,16550,16550,16550,0
|
|
20230626,154300,3006950160,16550,16550,16550,16550,0
|
|
20230626,154200,3006950160,16550,16550,16550,16550,0
|
|
20230626,154100,3006950160,16550,16550,16550,16550,1076
|
|
20230626,154000,3006950160,16550,16550,16550,16550,0
|
|
20230626,153900,3006950160,16550,16550,16550,16550,0
|
|
20230626,153800,3006950160,16550,16550,16550,16550,0
|
|
20230626,153700,3006950160,16550,16550,16550,16550,0
|
|
20230626,153600,3006950160,16550,16550,16550,16550,0
|
|
20230626,153500,3006950160,16550,16550,16550,16550,0
|
|
20230626,153400,3006950160,16550,16550,16550,16550,0
|
|
20230626,153300,3006950160,16550,16550,16550,16550,0
|
|
20230626,153200,3006950160,16550,16550,16550,16550,0
|
|
20230626,153100,3006950160,16550,16550,16550,16550,0
|
|
20230626,153000,3006950160,16550,16550,16550,16550,1076
|
|
20230626,152900,2989142360,16530,16530,16530,16530,0
|
|
20230626,152800,2989142360,16530,16530,16530,16530,0
|
|
20230626,152700,2989142360,16530,16530,16530,16530,0
|
|
20230626,152600,2989142360,16530,16530,16530,16530,0
|
|
20230626,152500,2989142360,16530,16530,16530,16530,0
|
|
20230626,152400,2989142360,16530,16530,16530,16530,0
|
|
20230626,152300,2989142360,16530,16530,16530,16530,0
|
|
20230626,152200,2989142360,16530,16530,16530,16530,0
|
|
20230626,152100,2989142360,16530,16530,16530,16530,0
|
|
20230626,152000,2989142360,16530,16530,16530,16530,0
|
|
20230626,151900,2989142360,16530,16530,16540,16530,17
|
|
20230626,151800,2988861280,16530,16530,16530,16530,10
|
|
20230626,151700,2988695980,16520,16570,16570,16510,472
|
|
20230626,151600,2980890120,16570,16570,16570,16570,10
|
|
20230626,151500,2980724420,16560,16720,16720,16560,3
|
|
20230626,151400,2980674580,16540,16720,16720,16540,1339
|
|
20230626,151300,2958482320,16720,16610,16720,16610,601
|
|
20230626,151200,2948441310,16700,16590,16700,16590,71
|
|
20230626,151100,2947263310,16590,16590,16590,16580,39
|
|
20230626,151000,2946616310,16580,16590,16590,16580,199
|
|
20230626,150900,2943315780,16580,16580,16580,16580,12
|
|
20230626,150800,2943116820,16710,16560,16710,16550,234
|
|
20230626,150700,2939215770,16560,16650,16650,16550,594
|
|
20230626,150600,2929352930,16650,16700,16700,16650,166
|
|
20230626,150500,2926585770,16690,16710,16710,16690,100
|
|
20230626,150400,2924915720,16710,16720,16720,16710,26
|
|
20230626,150300,2924481190,16710,16710,16710,16710,4
|
|
20230626,150200,2924414350,16720,16720,16720,16720,57
|
|
20230626,150100,2923461310,16720,16720,16720,16720,28
|
|
20230626,150000,2922993150,16720,16710,16720,16710,31
|
|
20230626,145900,2922475090,16710,16710,16710,16710,251
|
|
20230626,145800,2918280880,16710,16810,16810,16710,174
|
|
20230626,145700,2915367030,16810,16900,16900,16810,15
|
|
20230626,145600,2915113900,16900,16910,16910,16900,81
|
|
20230626,145500,2913744310,16910,16810,16910,16780,1987
|
|
20230626,145400,2880248190,16920,16930,16940,16920,472
|
|
20230626,145300,2872254260,16950,16510,17090,16510,9703
|
|
20230626,145200,2708008690,16550,16570,16570,16550,163
|
|
20230626,145100,2705310260,16590,16600,16600,16590,82
|
|
20230626,145000,2703949110,16600,16610,16660,16600,125
|
|
20230626,144900,2701873850,16620,16650,16650,16620,335
|
|
20230626,144800,2696302880,16660,16660,16660,16660,0
|
|
20230626,144700,2696302880,16660,16660,16660,16660,0
|
|
20230626,144600,2696302880,16660,16660,16660,16660,2
|
|
20230626,144500,2696269560,16670,16660,16670,16650,216
|
|
20230626,144400,2692671950,16660,16660,16660,16660,55
|
|
20230626,144300,2691755650,16670,16670,16680,16670,57
|
|
20230626,144200,2690805450,16680,16680,16680,16680,60
|
|
20230626,144100,2689804650,16690,16690,16690,16690,16
|
|
20230626,144000,2689537610,16670,16670,16670,16670,117
|
|
20230626,143900,2687587220,16700,16700,16700,16700,30
|
|
20230626,143800,2687086220,16700,16700,16700,16700,0
|
|
20230626,143700,2687086220,16700,16680,16700,16670,160
|
|
20230626,143600,2684416620,16700,16700,16700,16700,201
|
|
20230626,143500,2681059920,16720,16720,16720,16720,67
|
|
20230626,143400,2679939680,16720,16690,16720,16690,3
|
|
20230626,143300,2679889560,16680,16700,16700,16680,421
|
|
20230626,143200,2672860190,16720,16720,16720,16720,0
|
|
20230626,143100,2672860190,16720,16700,16720,16700,239
|
|
20230626,143000,2668866890,16730,16710,16730,16700,10
|
|
20230626,142900,2668699810,16730,16740,16740,16720,320
|
|
20230626,142800,2663343330,16740,16740,16740,16740,204
|
|
20230626,142700,2659928370,16730,16720,16740,16720,42
|
|
20230626,142600,2659226100,16740,16740,16740,16740,12
|
|
20230626,142500,2659025220,16750,16750,16750,16750,17
|
|
20230626,142400,2658740470,16760,16740,16760,16740,4
|
|
20230626,142300,2658673470,16740,16760,16760,16740,32
|
|
20230626,142200,2658137770,16740,16770,16770,16740,45
|
|
20230626,142100,2657384290,16750,16740,16750,16740,52
|
|
20230626,142000,2656513790,16750,16790,16790,16750,21
|
|
20230626,141900,2656161540,16800,16750,16800,16750,301
|
|
20230626,141800,2651119740,16750,16810,16810,16750,1692
|
|
20230626,141700,2622742550,16820,16820,16820,16820,2
|
|
20230626,141600,2622708910,16810,16790,16810,16790,758
|
|
20230626,141500,2609981600,16800,16810,16810,16800,736
|
|
20230626,141400,2597609640,16810,16760,16810,16760,981
|
|
20230626,141300,2581138690,16760,16770,16790,16760,170
|
|
20230626,141200,2578288330,16770,16790,16790,16760,30
|
|
20230626,141100,2577784870,16790,16790,16790,16790,73
|
|
20230626,141000,2576559200,16790,16790,16790,16750,159
|
|
20230626,140900,2573889910,16780,16780,16800,16780,73
|
|
20230626,140800,2572664190,16780,16630,16780,16630,530
|
|
20230626,140700,2563779250,16710,16620,16710,16610,994
|
|
20230626,140600,2547218460,16620,16620,16620,16620,5
|
|
20230626,140500,2547135360,16630,16630,16630,16620,12
|
|
20230626,140400,2546935810,16650,16650,16650,16650,32
|
|
20230626,140300,2546403010,16650,16650,16650,16650,158
|
|
20230626,140200,2543772310,16650,16650,16650,16650,6
|
|
20230626,140100,2543672410,16650,16650,16650,16600,231
|
|
20230626,140000,2539835810,16610,16600,16650,16600,52
|
|
20230626,135900,2538972060,16650,16650,16650,16650,2
|
|
20230626,135800,2538938760,16650,16650,16650,16650,152
|
|
20230626,135700,2536407960,16660,16660,16660,16660,2
|
|
20230626,135600,2536374640,16660,16560,16660,16550,301
|
|
20230626,135500,2531370850,16640,16600,16640,16550,163
|
|
20230626,135400,2528663210,16610,16550,16610,16520,1218
|
|
20230626,135300,2508497440,16600,16600,16600,16600,1
|
|
20230626,135200,2508480840,16540,16550,16600,16540,205
|
|
20230626,135100,2505089520,16550,16550,16550,16550,3
|
|
20230626,135000,2505039870,16600,16550,16600,16550,255
|
|
20230626,134900,2500819570,16550,16600,16600,16550,90
|
|
20230626,134800,2499329560,16600,16600,16600,16600,1
|
|
20230626,134700,2499312960,16600,16590,16600,16550,81
|
|
20230626,134600,2497971360,16550,16580,16590,16550,27
|
|
20230626,134500,2497523860,16570,16570,16570,16570,68
|
|
20230626,134400,2496397100,16570,16570,16570,16570,0
|
|
20230626,134300,2496397100,16570,16590,16590,16570,18
|
|
20230626,134200,2496098680,16590,16590,16590,16590,0
|
|
20230626,134100,2496098680,16590,16590,16590,16590,4
|
|
20230626,134000,2496032320,16590,16540,16590,16540,303
|
|
20230626,133900,2491020090,16550,16540,16550,16540,60
|
|
20230626,133800,2490027680,16570,16530,16570,16530,147
|
|
20230626,133700,2487596290,16540,16540,16540,16540,2
|
|
20230626,133600,2487563210,16480,16500,16500,16480,142
|
|
20230626,133500,2485220870,16610,16610,16610,16610,0
|
|
20230626,133400,2485220870,16610,16590,16610,16590,82
|
|
20230626,133300,2483859900,16610,16610,16610,16610,0
|
|
20230626,133200,2483859900,16610,16610,16610,16610,0
|
|
20230626,133100,2483859900,16610,16610,16610,16610,1
|
|
20230626,133000,2483843290,16590,16590,16590,16590,2
|
|
20230626,132900,2483810110,16600,16610,16610,16600,193
|
|
20230626,132800,2480605450,16660,16630,16660,16610,21
|
|
20230626,132700,2480256370,16660,16650,16660,16650,4
|
|
20230626,132600,2480189750,16650,16650,16650,16650,13
|
|
20230626,132500,2479973300,16640,16610,16640,16610,8
|
|
20230626,132400,2479840290,16610,16610,16610,16610,0
|
|
20230626,132300,2479840290,16610,16610,16610,16610,1
|
|
20230626,132200,2479823680,16600,16580,16600,16580,303
|
|
20230626,132100,2474794910,16580,16530,16580,16530,562
|
|
20230626,132000,2465492170,16530,16530,16530,16530,0
|
|
20230626,131900,2465492170,16530,16530,16530,16530,0
|
|
20230626,131800,2465492170,16530,16470,16530,16470,503
|
|
20230626,131700,2457192710,16490,16490,16490,16490,0
|
|
20230626,131600,2457192710,16490,16490,16490,16490,0
|
|
20230626,131500,2457192710,16490,16470,16490,16470,2
|
|
20230626,131400,2457159750,16500,16450,16500,16450,32
|
|
20230626,131300,2456631890,16450,16490,16500,16450,104
|
|
20230626,131200,2454920900,16440,16440,16440,16440,0
|
|
20230626,131100,2454920900,16440,16440,16440,16440,29
|
|
20230626,131000,2454444140,16440,16450,16490,16430,7
|
|
20230626,130900,2454328980,16430,16470,16500,16430,105
|
|
20230626,130800,2452602730,16450,16450,16450,16440,159
|
|
20230626,130700,2449988180,16450,16450,16450,16450,14
|
|
20230626,130600,2449757880,16440,16440,16440,16440,123
|
|
20230626,130500,2447735760,16440,16440,16450,16440,222
|
|
20230626,130400,2444086030,16450,16460,16460,16450,67
|
|
20230626,130300,2442983840,16500,16450,16500,16450,51
|
|
20230626,130200,2442144840,16450,16450,16450,16450,52
|
|
20230626,130100,2441289440,16450,16500,16500,16450,559
|
|
20230626,130000,2432084110,16500,16510,16520,16500,52
|
|
20230626,125900,2431226080,16500,16500,16500,16500,147
|
|
20230626,125800,2428800580,16500,16500,16500,16500,4
|
|
20230626,125700,2428734580,16470,16470,16470,16470,4
|
|
20230626,125600,2428668700,16550,16500,16550,16470,101
|
|
20230626,125500,2427003870,16550,16550,16550,16550,0
|
|
20230626,125400,2427003870,16550,16540,16550,16540,64
|
|
20230626,125300,2425944790,16550,16550,16550,16550,11
|
|
20230626,125200,2425762740,16550,16550,16550,16550,0
|
|
20230626,125100,2425762740,16550,16510,16550,16470,157
|
|
20230626,125000,2423174340,16510,16510,16510,16510,2
|
|
20230626,124900,2423141320,16550,16540,16550,16540,23
|
|
20230626,124800,2422760680,16550,16550,16550,16550,10
|
|
20230626,124700,2422595180,16550,16540,16550,16540,8
|
|
20230626,124600,2422462850,16550,16550,16550,16550,0
|
|
20230626,124500,2422462850,16550,16510,16550,16500,70
|
|
20230626,124400,2421307790,16550,16570,16570,16550,9
|
|
20230626,124300,2421158710,16580,16590,16590,16580,2
|
|
20230626,124200,2421125540,16600,16600,16600,16600,3
|
|
20230626,124100,2421075740,16600,16660,16660,16600,78
|
|
20230626,124000,2419780780,16650,16660,16660,16650,15
|
|
20230626,123900,2419530970,16660,16660,16660,16660,9
|
|
20230626,123800,2419381030,16660,16650,16660,16650,52
|
|
20230626,123700,2418515220,16650,16650,16670,16650,15
|
|
20230626,123600,2418265420,16610,16620,16620,16610,242
|
|
20230626,123500,2414245790,16620,16700,16700,16620,475
|
|
20230626,123400,2406350890,16700,16610,16700,16610,104
|
|
20230626,123300,2404620050,16610,16600,16610,16600,114
|
|
20230626,123200,2402726590,16600,16600,16600,16600,1
|
|
20230626,123100,2402709990,16600,16600,16600,16600,1
|
|
20230626,123000,2402693390,16610,16610,16610,16610,4
|
|
20230626,122900,2402626950,16610,16540,16610,16470,225
|
|
20230626,122800,2398915120,16610,16610,16610,16610,1
|
|
20230626,122700,2398898510,16490,16630,16630,16490,18
|
|
20230626,122600,2398600850,16630,16610,16630,16610,293
|
|
20230626,122500,2393730680,16610,16610,16610,16610,1
|
|
20230626,122400,2393714070,16590,16610,16610,16590,100
|
|
20230626,122300,2392054470,16590,16590,16590,16590,29
|
|
20230626,122200,2391573360,16580,16580,16580,16580,403
|
|
20230626,122100,2384891620,16580,16530,16580,16530,42
|
|
20230626,122000,2384195740,16530,16480,16530,16460,42
|
|
20230626,121900,2383503900,16530,16490,16530,16490,506
|
|
20230626,121800,2375149620,16500,16500,16500,16500,20
|
|
20230626,121700,2374819620,16500,16470,16500,16460,98
|
|
20230626,121600,2373203130,16500,16500,16500,16500,19
|
|
20230626,121500,2372889630,16500,16500,16500,16500,50
|
|
20230626,121400,2372064630,16490,16490,16490,16490,96
|
|
20230626,121300,2370481590,16490,16490,16490,16490,3
|
|
20230626,121200,2370432120,16450,16480,16490,16450,237
|
|
20230626,121100,2366526410,16480,16470,16480,16470,22
|
|
20230626,121000,2366164050,16440,16430,16470,16430,64
|
|
20230626,120900,2365112330,16430,16440,16440,16430,108
|
|
20230626,120800,2363337880,16430,16430,16430,16430,0
|
|
20230626,120700,2363337880,16430,16430,16430,16430,258
|
|
20230626,120600,2359098940,16490,16490,16490,16490,0
|
|
20230626,120500,2359098940,16490,16490,16490,16490,0
|
|
20230626,120400,2359098940,16490,16490,16490,16490,0
|
|
20230626,120300,2359098940,16490,16490,16490,16490,0
|
|
20230626,120200,2359098940,16490,16490,16490,16490,1
|
|
20230626,120100,2359082450,16410,16480,16490,16410,838
|
|
20230626,120000,2345281680,16480,16480,16480,16480,51
|
|
20230626,115900,2344441200,16480,16470,16480,16470,29
|
|
20230626,115800,2343963430,16470,16470,16470,16460,204
|
|
20230626,115700,2340603560,16470,16470,16470,16450,171
|
|
20230626,115600,2337787910,16470,16470,16470,16470,3
|
|
20230626,115500,2337738500,16470,16470,16470,16470,15
|
|
20230626,115400,2337491450,16460,16450,16460,16440,594
|
|
20230626,115300,2327719560,16450,16440,16450,16440,35
|
|
20230626,115200,2327143990,16440,16440,16440,16440,0
|
|
20230626,115100,2327143990,16440,16440,16440,16440,0
|
|
20230626,115000,2327143990,16440,16410,16440,16400,30
|
|
20230626,114900,2326651830,16410,16420,16430,16410,229
|
|
20230626,114800,2322893780,16440,16440,16440,16440,1
|
|
20230626,114700,2322877340,16410,16410,16410,16410,8
|
|
20230626,114600,2322746060,16450,16450,16450,16450,101
|
|
20230626,114500,2321084610,16400,16450,16450,16400,11
|
|
20230626,114400,2320904160,16400,16450,16450,16400,155
|
|
20230626,114300,2318357110,16450,16410,16450,16410,2
|
|
20230626,114200,2318324250,16440,16440,16440,16440,1
|
|
20230626,114100,2318307810,16400,16380,16400,16380,50
|
|
20230626,114000,2317488790,16370,16390,16390,16370,66
|
|
20230626,113900,2316407850,16380,16380,16450,16380,8
|
|
20230626,113800,2316276560,16380,16390,16400,16380,354
|
|
20230626,113700,2310473560,16390,16390,16390,16390,359
|
|
20230626,113600,2304589550,16400,16400,16400,16390,476
|
|
20230626,113500,2296783870,16400,16400,16400,16400,11
|
|
20230626,113400,2296603470,16450,16400,16450,16400,21
|
|
20230626,113300,2296259020,16400,16410,16450,16400,205
|
|
20230626,113200,2292896580,16420,16420,16420,16420,85
|
|
20230626,113100,2291500880,16420,16420,16420,16390,113
|
|
20230626,113000,2289647820,16420,16420,16420,16420,100
|
|
20230626,112900,2288005820,16420,16420,16420,16420,0
|
|
20230626,112800,2288005820,16420,16390,16420,16390,189
|
|
20230626,112700,2284903340,16420,16400,16420,16400,103
|
|
20230626,112600,2283214120,16410,16410,16410,16410,11
|
|
20230626,112500,2283033610,16420,16410,16420,16410,498
|
|
20230626,112400,2274861410,16420,16460,16460,16420,522
|
|
20230626,112300,2266289940,16460,16410,16460,16410,11
|
|
20230626,112200,2266109380,16460,16460,16460,16460,10
|
|
20230626,112100,2265944780,16460,16460,16460,16460,0
|
|
20230626,112000,2265944780,16460,16460,16460,16460,0
|
|
20230626,111900,2265944780,16460,16460,16470,16440,78
|
|
20230626,111800,2264662210,16470,16470,16470,16470,1
|
|
20230626,111700,2264645740,16460,16430,16460,16430,25
|
|
20230626,111600,2264234480,16470,16470,16470,16470,0
|
|
20230626,111500,2264234480,16470,16470,16470,16470,0
|
|
20230626,111400,2264234480,16470,16470,16470,16470,0
|
|
20230626,111300,2264234480,16470,16470,16470,16470,1
|
|
20230626,111200,2264218010,16480,16370,16480,16360,126
|
|
20230626,111100,2262146390,16460,16460,16460,16370,280
|
|
20230626,111000,2257553540,16460,16460,16460,16460,20
|
|
20230626,110900,2257224340,16460,16450,16460,16450,129
|
|
20230626,110800,2255102260,16450,16450,16450,16450,1
|
|
20230626,110700,2255085810,16470,16380,16470,16380,121
|
|
20230626,110600,2253103350,16360,16410,16410,16350,2506
|
|
20230626,110500,2212092080,16420,16420,16420,16380,221
|
|
20230626,110400,2208470810,16440,16460,16460,16440,24
|
|
20230626,110300,2208075810,16470,16390,16470,16390,111
|
|
20230626,110200,2206256440,16470,16410,16470,16360,768
|
|
20230626,110100,2193661880,16400,16470,16470,16400,42
|
|
20230626,110000,2192971540,16470,16470,16480,16400,167
|
|
20230626,105900,2190229850,16470,16470,16470,16470,2
|
|
20230626,105800,2190196910,16460,16440,16460,16350,1211
|
|
20230626,105700,2170378110,16440,16400,16440,16340,154
|
|
20230626,105600,2167860030,16340,16460,16460,16330,724
|
|
20230626,105500,2155991610,16500,16540,16540,16470,578
|
|
20230626,105400,2146458890,16540,16540,16540,16540,1
|
|
20230626,105300,2146442350,16510,16580,16580,16510,166
|
|
20230626,105200,2143693050,16600,16530,16640,16510,221
|
|
20230626,105100,2140043520,16510,16600,16600,16510,169
|
|
20230626,105000,2137247610,16600,16590,16600,16500,2926
|
|
20230626,104900,2088864630,16700,16590,16700,16580,308
|
|
20230626,104800,2083757380,16710,16570,16710,16570,1018
|
|
20230626,104700,2066888980,16710,16610,16710,16570,1627
|
|
20230626,104600,2039905380,16610,16630,16720,16600,340
|
|
20230626,104500,2034249930,16620,16620,16700,16620,85
|
|
20230626,104400,2032834390,16620,16790,16790,16620,1446
|
|
20230626,104300,2008765190,16800,16770,16800,16700,6670
|
|
20230626,104200,1897285510,16770,16800,16800,16770,447
|
|
20230626,104100,1889789230,16800,16800,16800,16760,123
|
|
20230626,104000,1887725850,16770,16800,16800,16770,109
|
|
20230626,103900,1885895900,16800,16800,16820,16800,40
|
|
20230626,103800,1885223740,16820,16820,16820,16820,1
|
|
20230626,103700,1885206920,16830,16830,16830,16830,0
|
|
20230626,103600,1885206920,16830,16830,16830,16830,0
|
|
20230626,103500,1885206920,16830,16830,16830,16830,0
|
|
20230626,103400,1885206920,16830,16830,16830,16830,21
|
|
20230626,103300,1884853490,16850,16800,16850,16780,269
|
|
20230626,103200,1880335240,16850,16850,16850,16850,2
|
|
20230626,103100,1880301540,16850,16810,16850,16800,527
|
|
20230626,103000,1871443060,16810,16850,16850,16810,78
|
|
20230626,102900,1870129880,16870,16870,16870,16870,246
|
|
20230626,102800,1865979860,16880,16880,16880,16880,106
|
|
20230626,102700,1864190580,16820,16890,16890,16820,83
|
|
20230626,102600,1862793010,16890,16850,16890,16840,193
|
|
20230626,102500,1859541530,16850,16840,16850,16840,97
|
|
20230626,102400,1857907280,16850,16850,16850,16850,141
|
|
20230626,102300,1855531430,16900,16900,16900,16860,16
|
|
20230626,102200,1855261070,16900,16850,16900,16850,22
|
|
20230626,102100,1854890320,16850,16900,16900,16850,112
|
|
20230626,102000,1853002920,16900,16850,16900,16840,143
|
|
20230626,101900,1850593570,16850,16850,16900,16850,147
|
|
20230626,101800,1848115510,16850,16850,16890,16850,879
|
|
20230626,101700,1833304040,16890,16860,16900,16850,298
|
|
20230626,101600,1828282130,16860,16900,16900,16860,137
|
|
20230626,101500,1825971500,16900,16910,16910,16900,122
|
|
20230626,101400,1823909680,16910,16910,16910,16900,388
|
|
20230626,101300,1817349150,16940,16940,16940,16910,254
|
|
20230626,101200,1813053290,16910,16940,16940,16910,55
|
|
20230626,101100,1812122220,16940,16930,16950,16930,81
|
|
20230626,101000,1810750650,16950,16950,16950,16950,11
|
|
20230626,100900,1810564200,16930,16930,16950,16930,462
|
|
20230626,100800,1802740800,16930,16980,16980,16930,591
|
|
20230626,100700,1792726740,16950,16950,16980,16930,486
|
|
20230626,100600,1784494670,16950,17020,17020,16930,355
|
|
20230626,100500,1778472260,17020,17010,17020,17000,183
|
|
20230626,100400,1775361220,17010,17010,17020,17010,359
|
|
20230626,100300,1769254280,16910,17030,17030,16910,161
|
|
20230626,100200,1766513400,17030,17000,17030,17000,75
|
|
20230626,100100,1765238370,17000,16990,17000,16860,460
|
|
20230626,100000,1757429300,17040,17000,17070,16990,1507
|
|
20230626,095900,1731755110,17000,16980,17000,16970,814
|
|
20230626,095800,1717922630,16930,16920,17000,16920,1318
|
|
20230626,095700,1695608950,16920,16920,16920,16920,29
|
|
20230626,095600,1695118270,16920,16860,16930,16860,183
|
|
20230626,095500,1692022480,16930,16850,16930,16850,110
|
|
20230626,095400,1690160600,16930,16930,16930,16930,157
|
|
20230626,095300,1687502590,16920,16930,16930,16920,54
|
|
20230626,095200,1686588780,16930,16910,16930,16840,273
|
|
20230626,095100,1681990280,16910,16840,16910,16840,275
|
|
20230626,095000,1677355870,16850,16740,16850,16740,989
|
|
20230626,094900,1660781590,16750,16790,16790,16750,576
|
|
20230626,094800,1651125730,16790,16790,16810,16770,538
|
|
20230626,094700,1642093140,16800,16810,16810,16800,10
|
|
20230626,094600,1641925050,16810,16810,16810,16810,3
|
|
20230626,094500,1641874620,16810,16820,16820,16810,147
|
|
20230626,094400,1639403540,16810,16810,16810,16810,199
|
|
20230626,094300,1636058350,16810,16810,16870,16810,139
|
|
20230626,094200,1633721640,16850,16780,16850,16770,1940
|
|
20230626,094100,1601119750,16770,16780,16780,16770,848
|
|
20230626,094000,1586891730,16790,16830,16840,16790,707
|
|
20230626,093900,1575005820,16840,16850,16850,16830,176
|
|
20230626,093800,1572041090,16840,16910,16910,16840,367
|
|
20230626,093700,1565851910,16890,16860,16900,16860,167
|
|
20230626,093600,1563030960,16900,16850,16900,16840,355
|
|
20230626,093500,1557045140,16840,16850,16850,16840,504
|
|
20230626,093400,1548555220,16900,16900,16900,16850,382
|
|
20230626,093300,1542111000,16900,16910,16940,16840,1154
|
|
20230626,093200,1522642480,16950,16910,16990,16900,357
|
|
20230626,093100,1516599000,16960,17000,17050,16930,1083
|
|
20230626,093000,1498226350,17050,17060,17070,17050,56
|
|
20230626,092900,1497271260,17060,16960,17070,16960,372
|
|
20230626,092800,1490930350,17070,17010,17070,16970,1597
|
|
20230626,092700,1463774570,17010,17090,17100,17010,928
|
|
20230626,092600,1447942030,17090,17090,17100,17060,378
|
|
20230626,092500,1441485850,17100,17170,17170,17090,299
|
|
20230626,092400,1436371090,17170,17180,17200,17120,1152
|
|
20230626,092300,1416584390,17180,17100,17180,17100,3336
|
|
20230626,092200,1359429290,17100,17090,17110,17010,825
|
|
20230626,092100,1345319910,17110,17080,17130,17000,1660
|
|
20230626,092000,1316910730,17080,16970,17090,16970,1432
|
|
20230626,091900,1292547670,16930,16930,16990,16930,621
|
|
20230626,091800,1282029850,16930,16930,17000,16890,1645
|
|
20230626,091700,1254164000,16940,16780,16940,16780,1012
|
|
20230626,091600,1237115660,16780,16780,16780,16770,325
|
|
20230626,091500,1231663910,16770,16740,16800,16720,2723
|
|
20230626,091400,1186029690,16740,16780,16780,16720,2915
|
|
20230626,091300,1137177260,16770,16780,16780,16770,1430
|
|
20230626,091200,1113185660,16770,16810,16820,16760,2558
|
|
20230626,091100,1070235610,16820,16900,16950,16820,905
|
|
20230626,091000,1054965760,16900,16880,16900,16810,3140
|
|
20230626,090900,1002057930,16890,17020,17020,16860,4837
|
|
20230626,090800,920022850,17010,17110,17110,17010,3926
|
|
20230626,090700,852981600,17110,17170,17170,17090,5449
|
|
20230626,090600,759647910,17170,17310,17310,17160,5890
|
|
20230626,090500,658077550,17270,17360,17360,17250,1127
|
|
20230626,090400,638579360,17370,17200,17400,17200,9775
|
|
20230626,090300,468949740,17200,17280,17380,17190,3371
|
|
20230626,090200,410817010,17260,16900,17400,16800,15233
|
|
20230626,090100,149434010,16820,16560,16940,16560,6165
|
|
20230626,090000,45990650,16590,16540,16590,16450,2715
|