701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203800,1835498320,15820,15820,15820,15820,659
|
|
20230627,203700,1835498320,15820,15820,15820,15820,0
|
|
20230627,203600,1835498320,15820,15820,15820,15820,0
|
|
20230627,203500,1835498320,15820,15820,15820,15820,0
|
|
20230627,203400,1835498320,15820,15820,15820,15820,0
|
|
20230627,203300,1835498320,15820,15820,15820,15820,0
|
|
20230627,203200,1835498320,15820,15820,15820,15820,0
|
|
20230627,203100,1835498320,15820,15820,15820,15820,0
|
|
20230627,203000,1835498320,15820,15820,15820,15820,0
|
|
20230627,202900,1835498320,15820,15820,15820,15820,0
|
|
20230627,202800,1835498320,15820,15820,15820,15820,0
|
|
20230627,202700,1835498320,15820,15820,15820,15820,0
|
|
20230627,202600,1835498320,15820,15820,15820,15820,0
|
|
20230627,202500,1835498320,15820,15820,15820,15820,0
|
|
20230627,202400,1835498320,15820,15820,15820,15820,0
|
|
20230627,202300,1835498320,15820,15820,15820,15820,0
|
|
20230627,202200,1835498320,15820,15820,15820,15820,0
|
|
20230627,202100,1835498320,15820,15820,15820,15820,0
|
|
20230627,202000,1835498320,15820,15820,15820,15820,0
|
|
20230627,201900,1835498320,15820,15820,15820,15820,0
|
|
20230627,201800,1835498320,15820,15820,15820,15820,0
|
|
20230627,201700,1835498320,15820,15820,15820,15820,0
|
|
20230627,201600,1835498320,15820,15820,15820,15820,0
|
|
20230627,201500,1835498320,15820,15820,15820,15820,0
|
|
20230627,201400,1835498320,15820,15820,15820,15820,0
|
|
20230627,201300,1835498320,15820,15820,15820,15820,0
|
|
20230627,201200,1835498320,15820,15820,15820,15820,0
|
|
20230627,201100,1835498320,15820,15820,15820,15820,0
|
|
20230627,201000,1835498320,15820,15820,15820,15820,0
|
|
20230627,200900,1835498320,15820,15820,15820,15820,0
|
|
20230627,200800,1835498320,15820,15820,15820,15820,659
|
|
20230627,200700,1835498320,15820,15820,15820,15820,0
|
|
20230627,200600,1835498320,15820,15820,15820,15820,0
|
|
20230627,200500,1835498320,15820,15820,15820,15820,0
|
|
20230627,200400,1835498320,15820,15820,15820,15820,0
|
|
20230627,200300,1835498320,15820,15820,15820,15820,0
|
|
20230627,200200,1835498320,15820,15820,15820,15820,0
|
|
20230627,200100,1835498320,15820,15820,15820,15820,0
|
|
20230627,200000,1835498320,15820,15820,15820,15820,0
|
|
20230627,195900,1835498320,15820,15820,15820,15820,0
|
|
20230627,195800,1835498320,15820,15820,15820,15820,0
|
|
20230627,195700,1835498320,15820,15820,15820,15820,0
|
|
20230627,195600,1835498320,15820,15820,15820,15820,0
|
|
20230627,195500,1835498320,15820,15820,15820,15820,0
|
|
20230627,195400,1835498320,15820,15820,15820,15820,0
|
|
20230627,195300,1835498320,15820,15820,15820,15820,0
|
|
20230627,195200,1835498320,15820,15820,15820,15820,0
|
|
20230627,195100,1835498320,15820,15820,15820,15820,0
|
|
20230627,195000,1835498320,15820,15820,15820,15820,0
|
|
20230627,194900,1835498320,15820,15820,15820,15820,0
|
|
20230627,194800,1835498320,15820,15820,15820,15820,0
|
|
20230627,194700,1835498320,15820,15820,15820,15820,0
|
|
20230627,194600,1835498320,15820,15820,15820,15820,0
|
|
20230627,194500,1835498320,15820,15820,15820,15820,0
|
|
20230627,194400,1835498320,15820,15820,15820,15820,0
|
|
20230627,194300,1835498320,15820,15820,15820,15820,0
|
|
20230627,194200,1835498320,15820,15820,15820,15820,0
|
|
20230627,194100,1835498320,15820,15820,15820,15820,0
|
|
20230627,194000,1835498320,15820,15820,15820,15820,0
|
|
20230627,193900,1835498320,15820,15820,15820,15820,0
|
|
20230627,193800,1835498320,15820,15820,15820,15820,659
|
|
20230627,193700,1835498320,15820,15820,15820,15820,0
|
|
20230627,193600,1835498320,15820,15820,15820,15820,0
|
|
20230627,193500,1835498320,15820,15820,15820,15820,0
|
|
20230627,193400,1835498320,15820,15820,15820,15820,0
|
|
20230627,193300,1835498320,15820,15820,15820,15820,0
|
|
20230627,193200,1835498320,15820,15820,15820,15820,0
|
|
20230627,193100,1835498320,15820,15820,15820,15820,0
|
|
20230627,193000,1835498320,15820,15820,15820,15820,0
|
|
20230627,192900,1835498320,15820,15820,15820,15820,0
|
|
20230627,192800,1835498320,15820,15820,15820,15820,0
|
|
20230627,192700,1835498320,15820,15820,15820,15820,0
|
|
20230627,192600,1835498320,15820,15820,15820,15820,0
|
|
20230627,192500,1835498320,15820,15820,15820,15820,0
|
|
20230627,192400,1835498320,15820,15820,15820,15820,0
|
|
20230627,192300,1835498320,15820,15820,15820,15820,0
|
|
20230627,192200,1835498320,15820,15820,15820,15820,0
|
|
20230627,192100,1835498320,15820,15820,15820,15820,0
|
|
20230627,192000,1835498320,15820,15820,15820,15820,0
|
|
20230627,191900,1835498320,15820,15820,15820,15820,0
|
|
20230627,191800,1835498320,15820,15820,15820,15820,0
|
|
20230627,191700,1835498320,15820,15820,15820,15820,0
|
|
20230627,191600,1835498320,15820,15820,15820,15820,0
|
|
20230627,191500,1835498320,15820,15820,15820,15820,0
|
|
20230627,191400,1835498320,15820,15820,15820,15820,0
|
|
20230627,191300,1835498320,15820,15820,15820,15820,0
|
|
20230627,191200,1835498320,15820,15820,15820,15820,0
|
|
20230627,191100,1835498320,15820,15820,15820,15820,0
|
|
20230627,191000,1835498320,15820,15820,15820,15820,0
|
|
20230627,190900,1835498320,15820,15820,15820,15820,0
|
|
20230627,190800,1835498320,15820,15820,15820,15820,659
|
|
20230627,190700,1835498320,15820,15820,15820,15820,0
|
|
20230627,190600,1835498320,15820,15820,15820,15820,0
|
|
20230627,190500,1835498320,15820,15820,15820,15820,0
|
|
20230627,190400,1835498320,15820,15820,15820,15820,0
|
|
20230627,190300,1835498320,15820,15820,15820,15820,0
|
|
20230627,190200,1835498320,15820,15820,15820,15820,0
|
|
20230627,190100,1835498320,15820,15820,15820,15820,0
|
|
20230627,190000,1835498320,15820,15820,15820,15820,0
|
|
20230627,185900,1835498320,15820,15820,15820,15820,0
|
|
20230627,185800,1835498320,15820,15820,15820,15820,0
|
|
20230627,185700,1835498320,15820,15820,15820,15820,0
|
|
20230627,185600,1835498320,15820,15820,15820,15820,0
|
|
20230627,185500,1835498320,15820,15820,15820,15820,0
|
|
20230627,185400,1835498320,15820,15820,15820,15820,0
|
|
20230627,185300,1835498320,15820,15820,15820,15820,0
|
|
20230627,185200,1835498320,15820,15820,15820,15820,0
|
|
20230627,185100,1835498320,15820,15820,15820,15820,0
|
|
20230627,185000,1835498320,15820,15820,15820,15820,0
|
|
20230627,184900,1835498320,15820,15820,15820,15820,0
|
|
20230627,184800,1835498320,15820,15820,15820,15820,0
|
|
20230627,184700,1835498320,15820,15820,15820,15820,0
|
|
20230627,184600,1835498320,15820,15820,15820,15820,0
|
|
20230627,184500,1835498320,15820,15820,15820,15820,0
|
|
20230627,184400,1835498320,15820,15820,15820,15820,0
|
|
20230627,184300,1835498320,15820,15820,15820,15820,0
|
|
20230627,184200,1835498320,15820,15820,15820,15820,0
|
|
20230627,184100,1835498320,15820,15820,15820,15820,0
|
|
20230627,184000,1835498320,15820,15820,15820,15820,0
|
|
20230627,183900,1835498320,15820,15820,15820,15820,0
|
|
20230627,183800,1835498320,15820,15820,15820,15820,659
|
|
20230627,183700,1835498320,15820,15820,15820,15820,0
|
|
20230627,183600,1835498320,15820,15820,15820,15820,0
|
|
20230627,183500,1835498320,15820,15820,15820,15820,0
|
|
20230627,183400,1835498320,15820,15820,15820,15820,0
|
|
20230627,183300,1835498320,15820,15820,15820,15820,0
|
|
20230627,183200,1835498320,15820,15820,15820,15820,0
|
|
20230627,183100,1835498320,15820,15820,15820,15820,0
|
|
20230627,183000,1835498320,15820,15820,15820,15820,0
|
|
20230627,182900,1835498320,15820,15820,15820,15820,0
|
|
20230627,182800,1835498320,15820,15820,15820,15820,0
|
|
20230627,182700,1835498320,15820,15820,15820,15820,0
|
|
20230627,182600,1835498320,15820,15820,15820,15820,0
|
|
20230627,182500,1835498320,15820,15820,15820,15820,0
|
|
20230627,182400,1835498320,15820,15820,15820,15820,0
|
|
20230627,182300,1835498320,15820,15820,15820,15820,0
|
|
20230627,182200,1835498320,15820,15820,15820,15820,0
|
|
20230627,182100,1835498320,15820,15820,15820,15820,0
|
|
20230627,182000,1835498320,15820,15820,15820,15820,0
|
|
20230627,181900,1835498320,15820,15820,15820,15820,0
|
|
20230627,181800,1835498320,15820,15820,15820,15820,0
|
|
20230627,181700,1835498320,15820,15820,15820,15820,0
|
|
20230627,181600,1835498320,15820,15820,15820,15820,0
|
|
20230627,181500,1835498320,15820,15820,15820,15820,0
|
|
20230627,181400,1835498320,15820,15820,15820,15820,0
|
|
20230627,181300,1835498320,15820,15820,15820,15820,0
|
|
20230627,181200,1835498320,15820,15820,15820,15820,0
|
|
20230627,181100,1835498320,15820,15820,15820,15820,0
|
|
20230627,181000,1835498320,15820,15820,15820,15820,0
|
|
20230627,180900,1835498320,15820,15820,15820,15820,0
|
|
20230627,180800,1835498320,15820,15820,15820,15820,659
|
|
20230627,180700,1835498320,15820,15820,15820,15820,0
|
|
20230627,180600,1835498320,15820,15820,15820,15820,0
|
|
20230627,180500,1835498320,15820,15820,15820,15820,0
|
|
20230627,180400,1835498320,15820,15820,15820,15820,0
|
|
20230627,180300,1835498320,15820,15820,15820,15820,0
|
|
20230627,180200,1835498320,15820,15820,15820,15820,0
|
|
20230627,180100,1835498320,15820,15820,15820,15820,0
|
|
20230627,180000,1835498320,15820,15820,15820,15820,0
|
|
20230627,175900,1835498320,15820,15820,15820,15820,0
|
|
20230627,175800,1835498320,15820,15820,15820,15820,0
|
|
20230627,175700,1835498320,15820,15820,15820,15820,0
|
|
20230627,175600,1835498320,15820,15820,15820,15820,0
|
|
20230627,175500,1835498320,15820,15820,15820,15820,0
|
|
20230627,175400,1835498320,15820,15820,15820,15820,0
|
|
20230627,175300,1835498320,15820,15820,15820,15820,0
|
|
20230627,175200,1835498320,15820,15820,15820,15820,0
|
|
20230627,175100,1835498320,15820,15820,15820,15820,0
|
|
20230627,175000,1835498320,15820,15820,15820,15820,0
|
|
20230627,174900,1835498320,15820,15820,15820,15820,0
|
|
20230627,174800,1835498320,15820,15820,15820,15820,0
|
|
20230627,174700,1835498320,15820,15820,15820,15820,0
|
|
20230627,174600,1835498320,15820,15820,15820,15820,0
|
|
20230627,174500,1835498320,15820,15820,15820,15820,0
|
|
20230627,174400,1835498320,15820,15820,15820,15820,0
|
|
20230627,174300,1835498320,15820,15820,15820,15820,0
|
|
20230627,174200,1835498320,15820,15820,15820,15820,0
|
|
20230627,174100,1835498320,15820,15820,15820,15820,0
|
|
20230627,174000,1835498320,15820,15820,15820,15820,0
|
|
20230627,173900,1835498320,15820,15820,15820,15820,0
|
|
20230627,173800,1835498320,15820,15820,15820,15820,659
|
|
20230627,173700,1835498320,15820,15820,15820,15820,0
|
|
20230627,173600,1835498320,15820,15820,15820,15820,0
|
|
20230627,173500,1835498320,15820,15820,15820,15820,0
|
|
20230627,173400,1835498320,15820,15820,15820,15820,0
|
|
20230627,173300,1835498320,15820,15820,15820,15820,0
|
|
20230627,173200,1835498320,15820,15820,15820,15820,0
|
|
20230627,173100,1835498320,15820,15820,15820,15820,0
|
|
20230627,173000,1835498320,15820,15820,15820,15820,0
|
|
20230627,172900,1835498320,15820,15820,15820,15820,0
|
|
20230627,172800,1835498320,15820,15820,15820,15820,0
|
|
20230627,172700,1835498320,15820,15820,15820,15820,0
|
|
20230627,172600,1835498320,15820,15820,15820,15820,0
|
|
20230627,172500,1835498320,15820,15820,15820,15820,0
|
|
20230627,172400,1835498320,15820,15820,15820,15820,0
|
|
20230627,172300,1835498320,15820,15820,15820,15820,0
|
|
20230627,172200,1835498320,15820,15820,15820,15820,0
|
|
20230627,172100,1835498320,15820,15820,15820,15820,0
|
|
20230627,172000,1835498320,15820,15820,15820,15820,0
|
|
20230627,171900,1835498320,15820,15820,15820,15820,0
|
|
20230627,171800,1835498320,15820,15820,15820,15820,0
|
|
20230627,171700,1835498320,15820,15820,15820,15820,0
|
|
20230627,171600,1835498320,15820,15820,15820,15820,0
|
|
20230627,171500,1835498320,15820,15820,15820,15820,0
|
|
20230627,171400,1835498320,15820,15820,15820,15820,0
|
|
20230627,171300,1835498320,15820,15820,15820,15820,0
|
|
20230627,171200,1835498320,15820,15820,15820,15820,0
|
|
20230627,171100,1835498320,15820,15820,15820,15820,0
|
|
20230627,171000,1835498320,15820,15820,15820,15820,0
|
|
20230627,170900,1835498320,15820,15820,15820,15820,0
|
|
20230627,170800,1835498320,15820,15820,15820,15820,659
|
|
20230627,170700,1835498320,15820,15820,15820,15820,0
|
|
20230627,170600,1835498320,15820,15820,15820,15820,0
|
|
20230627,170500,1835498320,15820,15820,15820,15820,0
|
|
20230627,170400,1835498320,15820,15820,15820,15820,0
|
|
20230627,170300,1835498320,15820,15820,15820,15820,0
|
|
20230627,170200,1835498320,15820,15820,15820,15820,0
|
|
20230627,170100,1835498320,15820,15820,15820,15820,0
|
|
20230627,170000,1835498320,15820,15820,15820,15820,0
|
|
20230627,165900,1835498320,15820,15820,15820,15820,0
|
|
20230627,165800,1835498320,15820,15820,15820,15820,0
|
|
20230627,165700,1835498320,15820,15820,15820,15820,0
|
|
20230627,165600,1835498320,15820,15820,15820,15820,0
|
|
20230627,165500,1835498320,15820,15820,15820,15820,0
|
|
20230627,165400,1835498320,15820,15820,15820,15820,0
|
|
20230627,165300,1835498320,15820,15820,15820,15820,0
|
|
20230627,165200,1835498320,15820,15820,15820,15820,0
|
|
20230627,165100,1835498320,15820,15820,15820,15820,0
|
|
20230627,165000,1835498320,15820,15820,15820,15820,0
|
|
20230627,164900,1835498320,15820,15820,15820,15820,0
|
|
20230627,164800,1835498320,15820,15820,15820,15820,0
|
|
20230627,164700,1835498320,15820,15820,15820,15820,0
|
|
20230627,164600,1835498320,15820,15820,15820,15820,0
|
|
20230627,164500,1835498320,15820,15820,15820,15820,0
|
|
20230627,164400,1835498320,15820,15820,15820,15820,0
|
|
20230627,164300,1835498320,15820,15820,15820,15820,0
|
|
20230627,164200,1835498320,15820,15820,15820,15820,0
|
|
20230627,164100,1835498320,15820,15820,15820,15820,0
|
|
20230627,164000,1835498320,15820,15820,15820,15820,0
|
|
20230627,163900,1835498320,15820,15820,15820,15820,0
|
|
20230627,163800,1835498320,15820,15820,15820,15820,659
|
|
20230627,163700,1835498320,15820,15820,15820,15820,0
|
|
20230627,163600,1835498320,15820,15820,15820,15820,0
|
|
20230627,163500,1835498320,15820,15820,15820,15820,0
|
|
20230627,163400,1835498320,15820,15820,15820,15820,0
|
|
20230627,163300,1835498320,15820,15820,15820,15820,0
|
|
20230627,163200,1835498320,15820,15820,15820,15820,0
|
|
20230627,163100,1835498320,15820,15820,15820,15820,0
|
|
20230627,163000,1835498320,15820,15820,15820,15820,0
|
|
20230627,162900,1835498320,15820,15820,15820,15820,0
|
|
20230627,162800,1835498320,15820,15820,15820,15820,0
|
|
20230627,162700,1835498320,15820,15820,15820,15820,0
|
|
20230627,162600,1835498320,15820,15820,15820,15820,0
|
|
20230627,162500,1835498320,15820,15820,15820,15820,0
|
|
20230627,162400,1835498320,15820,15820,15820,15820,0
|
|
20230627,162300,1835498320,15820,15820,15820,15820,0
|
|
20230627,162200,1835498320,15820,15820,15820,15820,0
|
|
20230627,162100,1835498320,15820,15820,15820,15820,0
|
|
20230627,162000,1835498320,15820,15820,15820,15820,0
|
|
20230627,161900,1835498320,15820,15820,15820,15820,0
|
|
20230627,161800,1835498320,15820,15820,15820,15820,0
|
|
20230627,161700,1835498320,15820,15820,15820,15820,0
|
|
20230627,161600,1835498320,15820,15820,15820,15820,0
|
|
20230627,161500,1835498320,15820,15820,15820,15820,0
|
|
20230627,161400,1835498320,15820,15820,15820,15820,0
|
|
20230627,161300,1835498320,15820,15820,15820,15820,0
|
|
20230627,161200,1835498320,15820,15820,15820,15820,0
|
|
20230627,161100,1835498320,15820,15820,15820,15820,0
|
|
20230627,161000,1835498320,15820,15820,15820,15820,0
|
|
20230627,160900,1835498320,15820,15820,15820,15820,0
|
|
20230627,160800,1835498320,15820,15820,15820,15820,659
|
|
20230627,160700,1835498320,15820,15820,15820,15820,0
|
|
20230627,160600,1835498320,15820,15820,15820,15820,0
|
|
20230627,160500,1835498320,15820,15820,15820,15820,0
|
|
20230627,160400,1835498320,15820,15820,15820,15820,0
|
|
20230627,160300,1835498320,15820,15820,15820,15820,0
|
|
20230627,160200,1835498320,15820,15820,15820,15820,0
|
|
20230627,160100,1835498320,15820,15820,15820,15820,0
|
|
20230627,160000,1835498320,15820,15820,15820,15820,0
|
|
20230627,155900,1835498320,15820,15820,15820,15820,0
|
|
20230627,155800,1835498320,15820,15820,15820,15820,0
|
|
20230627,155700,1835498320,15820,15820,15820,15820,0
|
|
20230627,155600,1835498320,15820,15820,15820,15820,0
|
|
20230627,155500,1835498320,15820,15820,15820,15820,0
|
|
20230627,155400,1835498320,15820,15820,15820,15820,0
|
|
20230627,155300,1835498320,15820,15820,15820,15820,0
|
|
20230627,155200,1835498320,15820,15820,15820,15820,0
|
|
20230627,155100,1835498320,15820,15820,15820,15820,0
|
|
20230627,155000,1835498320,15820,15820,15820,15820,0
|
|
20230627,154900,1835498320,15820,15820,15820,15820,0
|
|
20230627,154800,1835498320,15820,15820,15820,15820,0
|
|
20230627,154700,1835498320,15820,15820,15820,15820,0
|
|
20230627,154600,1835498320,15820,15820,15820,15820,0
|
|
20230627,154500,1835498320,15820,15820,15820,15820,0
|
|
20230627,154400,1835498320,15820,15820,15820,15820,0
|
|
20230627,154300,1835498320,15820,15820,15820,15820,0
|
|
20230627,154200,1835498320,15820,15820,15820,15820,0
|
|
20230627,154100,1835498320,15820,15820,15820,15820,0
|
|
20230627,154000,1835498320,15820,15820,15820,15820,0
|
|
20230627,153900,1835498320,15820,15820,15820,15820,0
|
|
20230627,153800,1835498320,15820,15820,15820,15820,659
|
|
20230627,153700,1835498320,15820,15820,15820,15820,0
|
|
20230627,153600,1835498320,15820,15820,15820,15820,0
|
|
20230627,153500,1835498320,15820,15820,15820,15820,0
|
|
20230627,153400,1835498320,15820,15820,15820,15820,0
|
|
20230627,153300,1835498320,15820,15820,15820,15820,0
|
|
20230627,153200,1835498320,15820,15820,15820,15820,0
|
|
20230627,153100,1835498320,15820,15820,15820,15820,0
|
|
20230627,153000,1835498320,15820,15820,15820,15820,659
|
|
20230627,152900,1825072940,15770,15770,15770,15770,0
|
|
20230627,152800,1825072940,15770,15770,15770,15770,0
|
|
20230627,152700,1825072940,15770,15770,15770,15770,0
|
|
20230627,152600,1825072940,15770,15770,15770,15770,0
|
|
20230627,152500,1825072940,15770,15770,15770,15770,0
|
|
20230627,152400,1825072940,15770,15770,15770,15770,0
|
|
20230627,152300,1825072940,15770,15770,15770,15770,0
|
|
20230627,152200,1825072940,15770,15770,15770,15770,0
|
|
20230627,152100,1825072940,15770,15770,15770,15770,0
|
|
20230627,152000,1825072940,15770,15770,15770,15770,0
|
|
20230627,151900,1825072940,15770,15760,15790,15760,220
|
|
20230627,151800,1821600010,15790,15800,15800,15750,792
|
|
20230627,151700,1809099380,15800,15840,15840,15800,1371
|
|
20230627,151600,1787428880,15840,15860,15860,15840,558
|
|
20230627,151500,1778589320,15850,15950,15950,15850,2018
|
|
20230627,151400,1746491220,15980,15980,15980,15980,25
|
|
20230627,151300,1746091720,16080,15980,16080,15980,111
|
|
20230627,151200,1744317840,15980,15980,15980,15980,200
|
|
20230627,151100,1741121840,15980,15980,15980,15960,401
|
|
20230627,151000,1734717290,16100,15990,16100,15990,2
|
|
20230627,150900,1734685200,15980,15980,16100,15980,422
|
|
20230627,150800,1727941520,15970,16110,16110,15970,545
|
|
20230627,150700,1719233590,15970,15980,16110,15970,604
|
|
20230627,150600,1709584150,15970,15970,15970,15970,500
|
|
20230627,150500,1701599150,16120,15980,16120,15980,199
|
|
20230627,150400,1698418990,15980,16000,16000,15980,924
|
|
20230627,150300,1683647030,16000,16010,16140,16000,572
|
|
20230627,150200,1674471150,16140,16100,16140,16020,1225
|
|
20230627,150100,1654783620,16130,16130,16130,16130,13
|
|
20230627,150000,1654573930,16130,16120,16130,16120,51
|
|
20230627,145900,1653751740,16120,16110,16120,16110,2
|
|
20230627,145800,1653719510,16100,16040,16100,16040,86
|
|
20230627,145700,1652339360,16100,16090,16100,16090,21
|
|
20230627,145600,1652001360,16030,16090,16090,16030,11
|
|
20230627,145500,1651824430,16090,16080,16090,16050,446
|
|
20230627,145400,1644656040,16080,16080,16080,16080,1
|
|
20230627,145300,1644639960,16020,16080,16080,16020,102
|
|
20230627,145200,1643005800,16080,16070,16080,16070,605
|
|
20230627,145100,1633277410,16080,16060,16080,16060,500
|
|
20230627,145000,1625237940,16070,16070,16070,16070,1
|
|
20230627,144900,1625221870,16000,16070,16070,16000,147
|
|
20230627,144800,1622869730,16080,16030,16080,16000,137
|
|
20230627,144700,1620676300,16030,16040,16040,16030,127
|
|
20230627,144600,1618639730,16080,16070,16080,16040,56
|
|
20230627,144500,1617739850,16070,16070,16070,16070,10
|
|
20230627,144400,1617579150,16080,16050,16080,16050,51
|
|
20230627,144300,1616759560,16040,16060,16060,16040,37
|
|
20230627,144200,1616166060,16050,16040,16050,16040,20
|
|
20230627,144100,1615845250,16040,16040,16040,16040,1
|
|
20230627,144000,1615829210,16000,16000,16000,16000,128
|
|
20230627,143900,1613781210,16040,16000,16040,16000,978
|
|
20230627,143800,1598126570,16000,16000,16000,15970,123
|
|
20230627,143700,1596159230,16000,16000,16000,16000,362
|
|
20230627,143600,1590367230,16000,16000,16000,16000,0
|
|
20230627,143500,1590367230,16000,15940,16000,15940,558
|
|
20230627,143400,1581439990,15930,15950,15950,15930,56
|
|
20230627,143300,1580547540,15950,15960,15960,15950,353
|
|
20230627,143200,1574917080,15960,15970,16000,15960,22
|
|
20230627,143100,1574565850,16000,16000,16000,16000,2
|
|
20230627,143000,1574533850,15960,15990,15990,15960,314
|
|
20230627,142900,1569518680,15990,16000,16000,15990,10
|
|
20230627,142800,1569358730,16000,16000,16000,16000,12
|
|
20230627,142700,1569166730,16000,16000,16000,16000,105
|
|
20230627,142600,1567486730,16000,16000,16000,16000,1
|
|
20230627,142500,1567470730,16000,15990,16000,15990,9
|
|
20230627,142400,1567326740,16000,16000,16000,16000,20
|
|
20230627,142300,1567006740,16000,16020,16020,16000,126
|
|
20230627,142200,1564990540,16010,16060,16060,16010,419
|
|
20230627,142100,1558273510,16070,16070,16070,16070,1
|
|
20230627,142000,1558257440,16140,16140,16140,16140,1
|
|
20230627,141900,1558241300,16100,16140,16140,16100,49
|
|
20230627,141800,1557451860,16120,16130,16140,16120,564
|
|
20230627,141700,1548350140,16120,16120,16120,16110,12
|
|
20230627,141600,1548156710,16110,16050,16110,16050,26
|
|
20230627,141500,1547738250,16100,16050,16100,16050,7
|
|
20230627,141400,1547625750,16100,16100,16100,16100,1
|
|
20230627,141300,1547609650,16090,16090,16090,16090,100
|
|
20230627,141200,1546000650,16090,16050,16090,16050,188
|
|
20230627,141100,1542981670,16050,16020,16050,16020,12
|
|
20230627,141000,1542789160,16050,16040,16050,16040,55
|
|
20230627,140900,1541906490,16040,16050,16050,16040,3
|
|
20230627,140800,1541858360,16050,16010,16050,16010,5
|
|
20230627,140700,1541778270,16050,16050,16050,16010,43
|
|
20230627,140600,1541089720,16010,16010,16010,16010,77
|
|
20230627,140500,1539856950,16050,16050,16050,16050,22
|
|
20230627,140400,1539503850,16010,16050,16050,16010,32
|
|
20230627,140300,1538990650,16050,16050,16050,16050,1
|
|
20230627,140200,1538974600,16010,16010,16010,16010,22
|
|
20230627,140100,1538622380,16060,16060,16060,16040,51
|
|
20230627,140000,1537804180,16060,16040,16060,16040,191
|
|
20230627,135900,1534737360,16030,16010,16030,16010,74
|
|
20230627,135800,1533551750,15990,15960,15990,15960,62
|
|
20230627,135700,1532562170,15950,15950,15950,15950,23
|
|
20230627,135600,1532195320,15940,15940,15950,15910,728
|
|
20230627,135500,1520612040,15930,15930,15930,15910,239
|
|
20230627,135400,1516807190,15930,15920,15930,15910,116
|
|
20230627,135300,1514960760,15930,15920,15930,15920,185
|
|
20230627,135200,1512015010,15930,15930,15930,15930,185
|
|
20230627,135100,1509067960,15930,15930,15930,15930,1
|
|
20230627,135000,1509052030,15900,15900,15930,15900,150
|
|
20230627,134900,1506666570,15930,15930,15930,15930,11
|
|
20230627,134800,1506491340,15930,15930,15930,15930,2
|
|
20230627,134700,1506459480,15940,15940,15940,15940,14
|
|
20230627,134600,1506236320,15940,15940,15950,15940,21
|
|
20230627,134500,1505901410,15900,15950,15950,15900,301
|
|
20230627,134400,1501113370,15920,15920,15920,15920,117
|
|
20230627,134300,1499250730,15970,15960,15970,15960,16
|
|
20230627,134200,1498995270,15960,15920,15970,15920,19
|
|
20230627,134100,1498692120,15960,15980,15980,15960,141
|
|
20230627,134000,1496441740,15960,15960,15970,15960,222
|
|
20230627,133900,1492898610,15920,15960,15960,15920,35
|
|
20230627,133800,1492341210,15990,15940,15990,15940,172
|
|
20230627,133700,1489592570,15950,15960,15960,15950,1216
|
|
20230627,133600,1470185310,16000,15970,16000,15960,22
|
|
20230627,133500,1469834100,15960,16000,16030,15960,279
|
|
20230627,133400,1465365190,15990,15990,15990,15960,265
|
|
20230627,133300,1461132210,15990,15980,15990,15980,5
|
|
20230627,133200,1461052300,15980,15980,15980,15980,6
|
|
20230627,133100,1460956420,15980,15970,15980,15960,52
|
|
20230627,133000,1460125970,15970,15960,15970,15960,33
|
|
20230627,132900,1459599170,15970,15910,15970,15910,81
|
|
20230627,132800,1458307710,15940,15940,15940,15940,1
|
|
20230627,132700,1458291770,15910,15940,15940,15910,24
|
|
20230627,132600,1457909270,15940,15920,15940,15920,378
|
|
20230627,132500,1451889950,15940,15940,15940,15910,56
|
|
20230627,132400,1450998930,15940,15900,15940,15890,8
|
|
20230627,132300,1450871700,15910,15910,15910,15890,1118
|
|
20230627,132200,1433094470,15910,15930,15940,15910,43
|
|
20230627,132100,1432410110,15930,15930,15930,15930,1
|
|
20230627,132000,1432394180,15950,15930,15950,15930,120
|
|
20230627,131900,1430481190,15950,15910,15950,15910,17
|
|
20230627,131800,1430210350,15900,15860,15900,15800,809
|
|
20230627,131700,1417416830,15860,15820,15860,15810,78
|
|
20230627,131600,1416182660,15860,15860,15860,15860,115
|
|
20230627,131500,1414358760,15810,15860,15860,15810,820
|
|
20230627,131400,1401378140,15860,15900,15910,15850,1369
|
|
20230627,131300,1379664670,15900,15850,15900,15850,413
|
|
20230627,131200,1373106620,15880,15880,15880,15850,74
|
|
20230627,131100,1371931830,15880,15860,15880,15850,106
|
|
20230627,131000,1370250290,15880,15850,15880,15850,18
|
|
20230627,130900,1369964930,15850,15870,15880,15850,554
|
|
20230627,130800,1361173450,15870,15830,15870,15830,1520
|
|
20230627,130700,1337097350,15840,15850,15850,15840,338
|
|
20230627,130600,1331740610,15830,15850,15900,15830,726
|
|
20230627,130500,1320233560,15850,15940,15940,15850,1345
|
|
20230627,130400,1298850280,15930,15960,15960,15930,435
|
|
20230627,130300,1291914680,15970,15980,15980,15970,523
|
|
20230627,130200,1283558460,15980,15980,15980,15980,168
|
|
20230627,130100,1280873820,16000,16010,16010,15980,1658
|
|
20230627,130000,1254345670,16010,16020,16020,16010,100
|
|
20230627,125900,1252744570,16090,16090,16090,16090,0
|
|
20230627,125800,1252744570,16090,16050,16090,16050,17
|
|
20230627,125700,1252471680,16090,16010,16090,16010,38
|
|
20230627,125600,1251863220,16100,16090,16100,16090,202
|
|
20230627,125500,1248613030,16010,16090,16090,16010,82
|
|
20230627,125400,1247300050,16090,16090,16090,16000,1969
|
|
20230627,125300,1215795180,16100,16070,16100,16000,1882
|
|
20230627,125200,1185652810,16100,16100,16100,16070,49
|
|
20230627,125100,1184864720,16100,16120,16120,16100,102
|
|
20230627,125000,1183222480,16130,16130,16130,16130,0
|
|
20230627,124900,1183222480,16130,16130,16130,16130,1
|
|
20230627,124800,1183206350,16070,16130,16130,16070,101
|
|
20230627,124700,1181581870,16130,16130,16130,16130,2
|
|
20230627,124600,1181549610,16140,16090,16140,16080,12
|
|
20230627,124500,1181356240,16140,16130,16140,16130,25
|
|
20230627,124400,1180952860,16140,16140,16140,16140,1
|
|
20230627,124300,1180936720,16100,16140,16140,16100,26
|
|
20230627,124200,1180517720,16100,16120,16120,16100,60
|
|
20230627,124100,1179551560,16150,16150,16150,16150,0
|
|
20230627,124000,1179551560,16150,16140,16150,16140,11
|
|
20230627,123900,1179374010,16140,16140,16140,16140,0
|
|
20230627,123800,1179374010,16140,16140,16140,16140,1
|
|
20230627,123700,1179357870,16160,16160,16170,16160,83
|
|
20230627,123600,1178016580,16170,16160,16170,16160,2
|
|
20230627,123500,1177984250,16160,16160,16160,16160,31
|
|
20230627,123400,1177483290,16170,16170,16170,16170,1
|
|
20230627,123300,1177467120,16050,16100,16100,16050,196
|
|
20230627,123200,1174319250,16170,16170,16170,16170,6
|
|
20230627,123100,1174222230,16180,16170,16180,16170,2
|
|
20230627,123000,1174189880,16060,16140,16180,16060,64
|
|
20230627,122900,1173159640,16130,16120,16130,16020,912
|
|
20230627,122800,1158536800,16050,16070,16070,16050,809
|
|
20230627,122700,1145539800,16080,16090,16090,16080,1334
|
|
20230627,122600,1124081420,16100,16120,16120,16100,359
|
|
20230627,122500,1118298640,16120,16130,16130,16120,52
|
|
20230627,122400,1117460200,16150,16150,16150,16150,1
|
|
20230627,122300,1117444050,16150,16150,16150,16150,0
|
|
20230627,122200,1117444050,16150,16120,16150,16120,7
|
|
20230627,122100,1117331160,16120,16150,16150,16120,8
|
|
20230627,122000,1117202140,16160,16160,16160,16160,1
|
|
20230627,121900,1117185980,16170,16170,16170,16170,0
|
|
20230627,121800,1117185980,16170,16170,16170,16170,0
|
|
20230627,121700,1117185980,16170,16170,16170,16170,1
|
|
20230627,121600,1117169810,16180,16170,16180,16170,4
|
|
20230627,121500,1117105110,16180,16180,16180,16180,0
|
|
20230627,121400,1117105110,16180,16100,16180,16090,93
|
|
20230627,121300,1115607860,16180,16180,16180,16100,52
|
|
20230627,121200,1114770500,16180,16180,16180,16180,30
|
|
20230627,121100,1114285100,16180,16100,16180,16100,232
|
|
20230627,121000,1110547340,16100,16120,16120,16100,373
|
|
20230627,120900,1104541400,16180,16180,16180,16130,89
|
|
20230627,120800,1103105530,16180,16160,16180,16130,439
|
|
20230627,120700,1096019690,16160,16180,16180,16160,7
|
|
20230627,120600,1095906450,16180,16190,16190,16170,403
|
|
20230627,120500,1089386640,16270,16270,16270,16270,2
|
|
20230627,120400,1089354100,16180,16270,16270,16180,71
|
|
20230627,120300,1088204860,16290,16290,16290,16290,0
|
|
20230627,120200,1088204860,16290,16290,16290,16290,0
|
|
20230627,120100,1088204860,16290,16250,16290,16160,348
|
|
20230627,120000,1082573110,16310,16250,16310,16250,21
|
|
20230627,115900,1082231800,16330,16250,16330,16250,21
|
|
20230627,115800,1081890470,16250,16250,16250,16250,5
|
|
20230627,115700,1081809220,16330,16330,16330,16330,5
|
|
20230627,115600,1081727570,16330,16330,16330,16330,0
|
|
20230627,115500,1081727570,16330,16330,16330,16330,1
|
|
20230627,115400,1081711240,16250,16300,16300,16250,6
|
|
20230627,115300,1081613680,16330,16330,16330,16330,0
|
|
20230627,115200,1081613680,16330,16330,16330,16330,3
|
|
20230627,115100,1081564690,16330,16280,16330,16260,502
|
|
20230627,115000,1073399150,16340,16340,16340,16340,1
|
|
20230627,114900,1073382810,16290,16290,16290,16290,1
|
|
20230627,114800,1073366520,16340,16360,16360,16340,27
|
|
20230627,114700,1072925220,16350,16330,16350,16330,80
|
|
20230627,114600,1071618040,16340,16330,16340,16270,37
|
|
20230627,114500,1071015790,16340,16330,16340,16260,13
|
|
20230627,114400,1070803690,16260,16270,16270,16260,110
|
|
20230627,114300,1069015080,16340,16340,16340,16340,0
|
|
20230627,114200,1069015080,16340,16340,16340,16340,0
|
|
20230627,114100,1069015080,16340,16280,16350,16270,142
|
|
20230627,114000,1066703350,16340,16330,16340,16330,37
|
|
20230627,113900,1066098790,16340,16370,16370,16320,6
|
|
20230627,113800,1066000780,16300,16290,16300,16290,11
|
|
20230627,113700,1065821580,16290,16250,16290,16250,40
|
|
20230627,113600,1065171540,16250,16200,16250,16200,1022
|
|
20230627,113500,1048595160,16160,16170,16170,16160,29
|
|
20230627,113400,1048126470,16160,16160,16160,16160,1
|
|
20230627,113300,1048110310,16200,16200,16200,16190,89
|
|
20230627,113200,1046669110,16190,16190,16200,16190,103
|
|
20230627,113100,1045001490,16190,16180,16190,16180,164
|
|
20230627,113000,1042347200,16170,16110,16170,16100,114
|
|
20230627,112900,1040509890,16130,16110,16130,16110,379
|
|
20230627,112800,1034399000,16110,16090,16110,16090,54
|
|
20230627,112700,1033530040,16090,16080,16090,16070,128
|
|
20230627,112600,1031471280,16090,16090,16090,16090,9
|
|
20230627,112500,1031326470,16090,16080,16110,16080,37
|
|
20230627,112400,1030731330,16110,16090,16110,16060,121
|
|
20230627,112300,1028786500,16080,16140,16140,16080,305
|
|
20230627,112200,1023875070,16140,16150,16150,16140,71
|
|
20230627,112100,1022728820,16150,16170,16170,16150,518
|
|
20230627,112000,1014358710,16170,16240,16240,16170,764
|
|
20230627,111900,1001974700,16240,16250,16250,16240,52
|
|
20230627,111800,1001129750,16250,16250,16250,16250,8
|
|
20230627,111700,1000999750,16250,16280,16280,16250,238
|
|
20230627,111600,997130240,16290,16290,16290,16290,6
|
|
20230627,111500,997032500,16280,16280,16290,16280,319
|
|
20230627,111400,991838990,16280,16280,16280,16280,40
|
|
20230627,111300,991187790,16280,16280,16280,16280,74
|
|
20230627,111200,989983070,16280,16280,16280,16250,279
|
|
20230627,111100,985446100,16290,16320,16320,16290,508
|
|
20230627,111000,977161760,16330,16340,16340,16330,681
|
|
20230627,110900,966038280,16340,16340,16340,16340,92
|
|
20230627,110800,964535000,16340,16370,16370,16340,132
|
|
20230627,110700,962377460,16370,16370,16370,16370,2
|
|
20230627,110600,962344720,16340,16350,16350,16340,337
|
|
20230627,110500,956837990,16350,16350,16350,16350,65
|
|
20230627,110400,955775240,16340,16340,16360,16340,183
|
|
20230627,110300,952784980,16340,16340,16340,16340,10
|
|
20230627,110200,952621580,16340,16330,16340,16330,271
|
|
20230627,110100,948196020,16330,16340,16340,16330,55
|
|
20230627,110000,947297850,16330,16330,16330,16330,4
|
|
20230627,105900,947232530,16330,16330,16330,16330,149
|
|
20230627,105800,944799360,16330,16330,16330,16330,121
|
|
20230627,105700,942823430,16330,16340,16340,16320,349
|
|
20230627,105600,937123490,16340,16350,16350,16340,200
|
|
20230627,105500,933853920,16350,16360,16360,16350,22
|
|
20230627,105400,933494210,16350,16350,16350,16350,0
|
|
20230627,105300,933494210,16350,16400,16400,16350,60
|
|
20230627,105200,932511610,16400,16340,16400,16330,653
|
|
20230627,105100,921842080,16340,16340,16340,16340,156
|
|
20230627,105000,919293040,16340,16340,16350,16330,316
|
|
20230627,104900,914129500,16340,16350,16360,16340,381
|
|
20230627,104800,907899020,16360,16400,16410,16360,881
|
|
20230627,104700,893456530,16410,16430,16430,16410,124
|
|
20230627,104600,891420540,16430,16450,16450,16430,324
|
|
20230627,104500,886096900,16450,16450,16450,16450,28
|
|
20230627,104400,885636300,16450,16450,16450,16440,61
|
|
20230627,104300,884633050,16450,16450,16450,16450,682
|
|
20230627,104200,873414150,16450,16450,16450,16450,324
|
|
20230627,104100,868084350,16440,16440,16440,16440,37
|
|
20230627,104000,867476070,16450,16430,16450,16430,472
|
|
20230627,103900,859717180,16430,16450,16460,16410,484
|
|
20230627,103800,851757010,16450,16470,16470,16450,425
|
|
20230627,103700,844763580,16480,16490,16490,16480,67
|
|
20230627,103600,843659270,16490,16510,16510,16490,449
|
|
20230627,103500,836251050,16510,16570,16570,16510,861
|
|
20230627,103400,822022420,16570,16570,16570,16570,40
|
|
20230627,103300,821359620,16570,16570,16570,16570,6
|
|
20230627,103200,821260200,16560,16560,16560,16560,41
|
|
20230627,103100,820581240,16560,16560,16560,16560,148
|
|
20230627,103000,818130360,16610,16610,16610,16610,10
|
|
20230627,102900,817964260,16610,16560,16610,16560,151
|
|
20230627,102800,815458650,16560,16560,16560,16560,40
|
|
20230627,102700,814796250,16610,16610,16620,16560,513
|
|
20230627,102600,806287470,16620,16630,16630,16620,79
|
|
20230627,102500,804974300,16630,16680,16680,16630,239
|
|
20230627,102400,800994470,16680,16720,16720,16680,271
|
|
20230627,102300,796468150,16720,16750,16750,16720,224
|
|
20230627,102200,792720790,16750,16770,16770,16750,169
|
|
20230627,102100,789889010,16770,16780,16780,16770,409
|
|
20230627,102000,783026460,16780,16790,16790,16780,167
|
|
20230627,101900,780223340,16780,16790,16790,16780,308
|
|
20230627,101800,775054480,16790,16790,16790,16790,99
|
|
20230627,101700,773392270,16790,16790,16790,16790,81
|
|
20230627,101600,772032280,16790,16790,16790,16790,0
|
|
20230627,101500,772032280,16790,16790,16790,16790,57
|
|
20230627,101400,771075250,16800,16830,16830,16800,588
|
|
20230627,101300,761191870,16860,16850,16860,16840,425
|
|
20230627,101200,754027430,16840,16850,16850,16840,756
|
|
20230627,101100,741289750,16860,16860,16860,16860,51
|
|
20230627,101000,740429890,16850,16850,16850,16850,0
|
|
20230627,100900,740429890,16850,16890,16890,16850,971
|
|
20230627,100800,724053810,16880,16880,16880,16880,76
|
|
20230627,100700,722770930,16890,16890,16890,16890,11
|
|
20230627,100600,722585140,16890,16890,16890,16890,7
|
|
20230627,100500,722466910,16890,16890,16890,16890,43
|
|
20230627,100400,721740640,16880,16880,16880,16880,38
|
|
20230627,100300,721099200,16870,16880,16880,16870,23
|
|
20230627,100200,720711180,16860,16870,16870,16860,10
|
|
20230627,100100,720542570,16880,16880,16880,16880,169
|
|
20230627,100000,717689850,16950,16950,16950,16950,27
|
|
20230627,095900,717232200,16950,16930,16950,16930,23
|
|
20230627,095800,716842590,16930,16880,16930,16880,130
|
|
20230627,095700,714648140,16860,16860,16860,16860,200
|
|
20230627,095600,711276140,16860,16860,16860,16860,386
|
|
20230627,095500,704768180,16870,16870,16870,16870,310
|
|
20230627,095400,699538480,16870,16870,16920,16870,141
|
|
20230627,095300,697159310,16870,16870,16870,16870,10
|
|
20230627,095200,696990610,16850,16860,16960,16850,259
|
|
20230627,095100,692609440,16850,16960,16960,16850,15
|
|
20230627,095000,692355590,16850,16850,16850,16850,122
|
|
20230627,094900,690299890,16850,16850,16850,16850,363
|
|
20230627,094800,684183340,16850,16870,16870,16850,201
|
|
20230627,094700,680794330,16880,16890,16890,16880,301
|
|
20230627,094600,675712950,16880,16880,16880,16880,0
|
|
20230627,094500,675712950,16880,16900,16900,16880,50
|
|
20230627,094400,674868310,16880,16880,16880,16880,0
|
|
20230627,094300,674868310,16880,16880,16880,16880,178
|
|
20230627,094200,671863670,16880,16880,16880,16880,26
|
|
20230627,094100,671424790,16880,16880,16880,16880,55
|
|
20230627,094000,670496390,17000,17000,17000,17000,221
|
|
20230627,093900,666739390,17000,16930,17000,16930,330
|
|
20230627,093800,661132880,16850,16920,16920,16850,134
|
|
20230627,093700,658874130,16930,16940,16940,16930,208
|
|
20230627,093600,655352640,16990,17000,17000,16990,2
|
|
20230627,093500,655318650,16840,16880,16880,16840,521
|
|
20230627,093400,646540110,16880,16950,16950,16880,11
|
|
20230627,093300,646353730,16950,16850,16950,16850,30
|
|
20230627,093200,645847480,16840,16870,16880,16840,756
|
|
20230627,093100,633107840,16890,16990,16990,16890,3025
|
|
20230627,093000,581956040,17010,17010,17020,17010,480
|
|
20230627,092900,573789730,17010,16950,17010,16950,316
|
|
20230627,092800,568429330,16950,17050,17050,16950,480
|
|
20230627,092700,560280640,17060,16950,17060,16950,11
|
|
20230627,092600,560093090,17080,16940,17080,16940,940
|
|
20230627,092500,544092910,16940,16940,17000,16940,417
|
|
20230627,092400,537024550,16940,16880,16940,16880,54
|
|
20230627,092300,536112340,16880,16940,16940,16880,1557
|
|
20230627,092200,509785930,16940,16950,16960,16940,190
|
|
20230627,092100,506565490,16950,17000,17000,16950,238
|
|
20230627,092000,502530210,17000,16960,17000,16930,1632
|
|
20230627,091900,474862900,16960,17160,17160,16960,2298
|
|
20230627,091800,435659420,17150,17180,17180,17070,791
|
|
20230627,091700,422078980,17180,17170,17190,17050,3029
|
|
20230627,091600,370066640,17180,16920,17180,16920,4256
|
|
20230627,091500,297502580,16920,16990,17000,16900,715
|
|
20230627,091400,285361730,16990,16990,17040,16880,3703
|
|
20230627,091300,222360120,17000,16770,17000,16770,4034
|
|
20230627,091200,154131190,16770,16640,16780,16610,1392
|
|
20230627,091100,130886460,16640,16640,16640,16630,115
|
|
20230627,091000,128973460,16640,16540,16640,16450,2137
|
|
20230627,090900,93722690,16540,16560,16560,16540,496
|
|
20230627,090800,85515090,16550,16560,16560,16550,1484
|
|
20230627,090700,60950010,16560,16560,16560,16560,113
|
|
20230627,090600,59078730,16560,16640,16640,16550,407
|
|
20230627,090500,52329890,16640,16600,16640,16600,764
|
|
20230627,090400,39646690,16600,16740,16740,16600,489
|
|
20230627,090300,31511790,16740,16750,16750,16740,166
|
|
20230627,090200,28731930,16770,16750,16770,16740,449
|
|
20230627,090100,21211890,16740,16770,16780,16740,676
|
|
20230627,090000,9877160,16740,16790,16790,16740,589
|