701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,203700,2937648420,16690,16690,16690,16690,0
|
|
20230628,203600,2937648420,16690,16690,16690,16690,0
|
|
20230628,203500,2937648420,16690,16690,16690,16690,0
|
|
20230628,203400,2937648420,16690,16690,16690,16690,0
|
|
20230628,203300,2937648420,16690,16690,16690,16690,0
|
|
20230628,203200,2937648420,16690,16690,16690,16690,0
|
|
20230628,203100,2937648420,16690,16690,16690,16690,0
|
|
20230628,203000,2937648420,16690,16690,16690,16690,0
|
|
20230628,202900,2937648420,16690,16690,16690,16690,0
|
|
20230628,202800,2937648420,16690,16690,16690,16690,0
|
|
20230628,202700,2937648420,16690,16690,16690,16690,0
|
|
20230628,202600,2937648420,16690,16690,16690,16690,0
|
|
20230628,202500,2937648420,16690,16690,16690,16690,0
|
|
20230628,202400,2937648420,16690,16690,16690,16690,0
|
|
20230628,202300,2937648420,16690,16690,16690,16690,0
|
|
20230628,202200,2937648420,16690,16690,16690,16690,0
|
|
20230628,202100,2937648420,16690,16690,16690,16690,0
|
|
20230628,202000,2937648420,16690,16690,16690,16690,0
|
|
20230628,201900,2937648420,16690,16690,16690,16690,0
|
|
20230628,201800,2937648420,16690,16690,16690,16690,0
|
|
20230628,201700,2937648420,16690,16690,16690,16690,0
|
|
20230628,201600,2937648420,16690,16690,16690,16690,0
|
|
20230628,201500,2937648420,16690,16690,16690,16690,0
|
|
20230628,201400,2937648420,16690,16690,16690,16690,0
|
|
20230628,201300,2937648420,16690,16690,16690,16690,0
|
|
20230628,201200,2937648420,16690,16690,16690,16690,0
|
|
20230628,201100,2937648420,16690,16690,16690,16690,0
|
|
20230628,201000,2937648420,16690,16690,16690,16690,0
|
|
20230628,200900,2937648420,16690,16690,16690,16690,0
|
|
20230628,200800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,200700,2937648420,16690,16690,16690,16690,0
|
|
20230628,200600,2937648420,16690,16690,16690,16690,0
|
|
20230628,200500,2937648420,16690,16690,16690,16690,0
|
|
20230628,200400,2937648420,16690,16690,16690,16690,0
|
|
20230628,200300,2937648420,16690,16690,16690,16690,0
|
|
20230628,200200,2937648420,16690,16690,16690,16690,0
|
|
20230628,200100,2937648420,16690,16690,16690,16690,0
|
|
20230628,200000,2937648420,16690,16690,16690,16690,0
|
|
20230628,195900,2937648420,16690,16690,16690,16690,0
|
|
20230628,195800,2937648420,16690,16690,16690,16690,0
|
|
20230628,195700,2937648420,16690,16690,16690,16690,0
|
|
20230628,195600,2937648420,16690,16690,16690,16690,0
|
|
20230628,195500,2937648420,16690,16690,16690,16690,0
|
|
20230628,195400,2937648420,16690,16690,16690,16690,0
|
|
20230628,195300,2937648420,16690,16690,16690,16690,0
|
|
20230628,195200,2937648420,16690,16690,16690,16690,0
|
|
20230628,195100,2937648420,16690,16690,16690,16690,0
|
|
20230628,195000,2937648420,16690,16690,16690,16690,0
|
|
20230628,194900,2937648420,16690,16690,16690,16690,0
|
|
20230628,194800,2937648420,16690,16690,16690,16690,0
|
|
20230628,194700,2937648420,16690,16690,16690,16690,0
|
|
20230628,194600,2937648420,16690,16690,16690,16690,0
|
|
20230628,194500,2937648420,16690,16690,16690,16690,0
|
|
20230628,194400,2937648420,16690,16690,16690,16690,0
|
|
20230628,194300,2937648420,16690,16690,16690,16690,0
|
|
20230628,194200,2937648420,16690,16690,16690,16690,0
|
|
20230628,194100,2937648420,16690,16690,16690,16690,0
|
|
20230628,194000,2937648420,16690,16690,16690,16690,0
|
|
20230628,193900,2937648420,16690,16690,16690,16690,0
|
|
20230628,193800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,193700,2937648420,16690,16690,16690,16690,0
|
|
20230628,193600,2937648420,16690,16690,16690,16690,0
|
|
20230628,193500,2937648420,16690,16690,16690,16690,0
|
|
20230628,193400,2937648420,16690,16690,16690,16690,0
|
|
20230628,193300,2937648420,16690,16690,16690,16690,0
|
|
20230628,193200,2937648420,16690,16690,16690,16690,0
|
|
20230628,193100,2937648420,16690,16690,16690,16690,0
|
|
20230628,193000,2937648420,16690,16690,16690,16690,0
|
|
20230628,192900,2937648420,16690,16690,16690,16690,0
|
|
20230628,192800,2937648420,16690,16690,16690,16690,0
|
|
20230628,192700,2937648420,16690,16690,16690,16690,0
|
|
20230628,192600,2937648420,16690,16690,16690,16690,0
|
|
20230628,192500,2937648420,16690,16690,16690,16690,0
|
|
20230628,192400,2937648420,16690,16690,16690,16690,0
|
|
20230628,192300,2937648420,16690,16690,16690,16690,0
|
|
20230628,192200,2937648420,16690,16690,16690,16690,0
|
|
20230628,192100,2937648420,16690,16690,16690,16690,0
|
|
20230628,192000,2937648420,16690,16690,16690,16690,0
|
|
20230628,191900,2937648420,16690,16690,16690,16690,0
|
|
20230628,191800,2937648420,16690,16690,16690,16690,0
|
|
20230628,191700,2937648420,16690,16690,16690,16690,0
|
|
20230628,191600,2937648420,16690,16690,16690,16690,0
|
|
20230628,191500,2937648420,16690,16690,16690,16690,0
|
|
20230628,191400,2937648420,16690,16690,16690,16690,0
|
|
20230628,191300,2937648420,16690,16690,16690,16690,0
|
|
20230628,191200,2937648420,16690,16690,16690,16690,0
|
|
20230628,191100,2937648420,16690,16690,16690,16690,0
|
|
20230628,191000,2937648420,16690,16690,16690,16690,0
|
|
20230628,190900,2937648420,16690,16690,16690,16690,0
|
|
20230628,190800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,190700,2937648420,16690,16690,16690,16690,0
|
|
20230628,190600,2937648420,16690,16690,16690,16690,0
|
|
20230628,190500,2937648420,16690,16690,16690,16690,0
|
|
20230628,190400,2937648420,16690,16690,16690,16690,0
|
|
20230628,190300,2937648420,16690,16690,16690,16690,0
|
|
20230628,190200,2937648420,16690,16690,16690,16690,0
|
|
20230628,190100,2937648420,16690,16690,16690,16690,0
|
|
20230628,190000,2937648420,16690,16690,16690,16690,0
|
|
20230628,185900,2937648420,16690,16690,16690,16690,0
|
|
20230628,185800,2937648420,16690,16690,16690,16690,0
|
|
20230628,185700,2937648420,16690,16690,16690,16690,0
|
|
20230628,185600,2937648420,16690,16690,16690,16690,0
|
|
20230628,185500,2937648420,16690,16690,16690,16690,0
|
|
20230628,185400,2937648420,16690,16690,16690,16690,0
|
|
20230628,185300,2937648420,16690,16690,16690,16690,0
|
|
20230628,185200,2937648420,16690,16690,16690,16690,0
|
|
20230628,185100,2937648420,16690,16690,16690,16690,0
|
|
20230628,185000,2937648420,16690,16690,16690,16690,0
|
|
20230628,184900,2937648420,16690,16690,16690,16690,0
|
|
20230628,184800,2937648420,16690,16690,16690,16690,0
|
|
20230628,184700,2937648420,16690,16690,16690,16690,0
|
|
20230628,184600,2937648420,16690,16690,16690,16690,0
|
|
20230628,184500,2937648420,16690,16690,16690,16690,0
|
|
20230628,184400,2937648420,16690,16690,16690,16690,0
|
|
20230628,184300,2937648420,16690,16690,16690,16690,0
|
|
20230628,184200,2937648420,16690,16690,16690,16690,0
|
|
20230628,184100,2937648420,16690,16690,16690,16690,0
|
|
20230628,184000,2937648420,16690,16690,16690,16690,0
|
|
20230628,183900,2937648420,16690,16690,16690,16690,0
|
|
20230628,183800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,183700,2937648420,16690,16690,16690,16690,0
|
|
20230628,183600,2937648420,16690,16690,16690,16690,0
|
|
20230628,183500,2937648420,16690,16690,16690,16690,0
|
|
20230628,183400,2937648420,16690,16690,16690,16690,0
|
|
20230628,183300,2937648420,16690,16690,16690,16690,0
|
|
20230628,183200,2937648420,16690,16690,16690,16690,0
|
|
20230628,183100,2937648420,16690,16690,16690,16690,0
|
|
20230628,183000,2937648420,16690,16690,16690,16690,0
|
|
20230628,182900,2937648420,16690,16690,16690,16690,0
|
|
20230628,182800,2937648420,16690,16690,16690,16690,0
|
|
20230628,182700,2937648420,16690,16690,16690,16690,0
|
|
20230628,182600,2937648420,16690,16690,16690,16690,0
|
|
20230628,182500,2937648420,16690,16690,16690,16690,0
|
|
20230628,182400,2937648420,16690,16690,16690,16690,0
|
|
20230628,182300,2937648420,16690,16690,16690,16690,0
|
|
20230628,182200,2937648420,16690,16690,16690,16690,0
|
|
20230628,182100,2937648420,16690,16690,16690,16690,0
|
|
20230628,182000,2937648420,16690,16690,16690,16690,0
|
|
20230628,181900,2937648420,16690,16690,16690,16690,0
|
|
20230628,181800,2937648420,16690,16690,16690,16690,0
|
|
20230628,181700,2937648420,16690,16690,16690,16690,0
|
|
20230628,181600,2937648420,16690,16690,16690,16690,0
|
|
20230628,181500,2937648420,16690,16690,16690,16690,0
|
|
20230628,181400,2937648420,16690,16690,16690,16690,0
|
|
20230628,181300,2937648420,16690,16690,16690,16690,0
|
|
20230628,181200,2937648420,16690,16690,16690,16690,0
|
|
20230628,181100,2937648420,16690,16690,16690,16690,0
|
|
20230628,181000,2937648420,16690,16690,16690,16690,0
|
|
20230628,180900,2937648420,16690,16690,16690,16690,0
|
|
20230628,180800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,180700,2937648420,16690,16690,16690,16690,0
|
|
20230628,180600,2937648420,16690,16690,16690,16690,0
|
|
20230628,180500,2937648420,16690,16690,16690,16690,0
|
|
20230628,180400,2937648420,16690,16690,16690,16690,0
|
|
20230628,180300,2937648420,16690,16690,16690,16690,0
|
|
20230628,180200,2937648420,16690,16690,16690,16690,0
|
|
20230628,180100,2937648420,16690,16690,16690,16690,0
|
|
20230628,180000,2937648420,16690,16690,16690,16690,0
|
|
20230628,175900,2937648420,16690,16690,16690,16690,0
|
|
20230628,175800,2937648420,16690,16690,16690,16690,0
|
|
20230628,175700,2937648420,16690,16690,16690,16690,0
|
|
20230628,175600,2937648420,16690,16690,16690,16690,0
|
|
20230628,175500,2937648420,16690,16690,16690,16690,0
|
|
20230628,175400,2937648420,16690,16690,16690,16690,0
|
|
20230628,175300,2937648420,16690,16690,16690,16690,0
|
|
20230628,175200,2937648420,16690,16690,16690,16690,0
|
|
20230628,175100,2937648420,16690,16690,16690,16690,0
|
|
20230628,175000,2937648420,16690,16690,16690,16690,0
|
|
20230628,174900,2937648420,16690,16690,16690,16690,0
|
|
20230628,174800,2937648420,16690,16690,16690,16690,0
|
|
20230628,174700,2937648420,16690,16690,16690,16690,0
|
|
20230628,174600,2937648420,16690,16690,16690,16690,0
|
|
20230628,174500,2937648420,16690,16690,16690,16690,0
|
|
20230628,174400,2937648420,16690,16690,16690,16690,0
|
|
20230628,174300,2937648420,16690,16690,16690,16690,0
|
|
20230628,174200,2937648420,16690,16690,16690,16690,0
|
|
20230628,174100,2937648420,16690,16690,16690,16690,0
|
|
20230628,174000,2937648420,16690,16690,16690,16690,0
|
|
20230628,173900,2937648420,16690,16690,16690,16690,0
|
|
20230628,173800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,173700,2937648420,16690,16690,16690,16690,0
|
|
20230628,173600,2937648420,16690,16690,16690,16690,0
|
|
20230628,173500,2937648420,16690,16690,16690,16690,0
|
|
20230628,173400,2937648420,16690,16690,16690,16690,0
|
|
20230628,173300,2937648420,16690,16690,16690,16690,0
|
|
20230628,173200,2937648420,16690,16690,16690,16690,0
|
|
20230628,173100,2937648420,16690,16690,16690,16690,0
|
|
20230628,173000,2937648420,16690,16690,16690,16690,0
|
|
20230628,172900,2937648420,16690,16690,16690,16690,0
|
|
20230628,172800,2937648420,16690,16690,16690,16690,0
|
|
20230628,172700,2937648420,16690,16690,16690,16690,0
|
|
20230628,172600,2937648420,16690,16690,16690,16690,0
|
|
20230628,172500,2937648420,16690,16690,16690,16690,0
|
|
20230628,172400,2937648420,16690,16690,16690,16690,0
|
|
20230628,172300,2937648420,16690,16690,16690,16690,0
|
|
20230628,172200,2937648420,16690,16690,16690,16690,0
|
|
20230628,172100,2937648420,16690,16690,16690,16690,0
|
|
20230628,172000,2937648420,16690,16690,16690,16690,0
|
|
20230628,171900,2937648420,16690,16690,16690,16690,0
|
|
20230628,171800,2937648420,16690,16690,16690,16690,0
|
|
20230628,171700,2937648420,16690,16690,16690,16690,0
|
|
20230628,171600,2937648420,16690,16690,16690,16690,0
|
|
20230628,171500,2937648420,16690,16690,16690,16690,0
|
|
20230628,171400,2937648420,16690,16690,16690,16690,0
|
|
20230628,171300,2937648420,16690,16690,16690,16690,0
|
|
20230628,171200,2937648420,16690,16690,16690,16690,0
|
|
20230628,171100,2937648420,16690,16690,16690,16690,0
|
|
20230628,171000,2937648420,16690,16690,16690,16690,0
|
|
20230628,170900,2937648420,16690,16690,16690,16690,0
|
|
20230628,170800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,170700,2937648420,16690,16690,16690,16690,0
|
|
20230628,170600,2937648420,16690,16690,16690,16690,0
|
|
20230628,170500,2937648420,16690,16690,16690,16690,0
|
|
20230628,170400,2937648420,16690,16690,16690,16690,0
|
|
20230628,170300,2937648420,16690,16690,16690,16690,0
|
|
20230628,170200,2937648420,16690,16690,16690,16690,0
|
|
20230628,170100,2937648420,16690,16690,16690,16690,0
|
|
20230628,170000,2937648420,16690,16690,16690,16690,0
|
|
20230628,165900,2937648420,16690,16690,16690,16690,0
|
|
20230628,165800,2937648420,16690,16690,16690,16690,0
|
|
20230628,165700,2937648420,16690,16690,16690,16690,0
|
|
20230628,165600,2937648420,16690,16690,16690,16690,0
|
|
20230628,165500,2937648420,16690,16690,16690,16690,0
|
|
20230628,165400,2937648420,16690,16690,16690,16690,0
|
|
20230628,165300,2937648420,16690,16690,16690,16690,0
|
|
20230628,165200,2937648420,16690,16690,16690,16690,0
|
|
20230628,165100,2937648420,16690,16690,16690,16690,0
|
|
20230628,165000,2937648420,16690,16690,16690,16690,0
|
|
20230628,164900,2937648420,16690,16690,16690,16690,0
|
|
20230628,164800,2937648420,16690,16690,16690,16690,0
|
|
20230628,164700,2937648420,16690,16690,16690,16690,0
|
|
20230628,164600,2937648420,16690,16690,16690,16690,0
|
|
20230628,164500,2937648420,16690,16690,16690,16690,0
|
|
20230628,164400,2937648420,16690,16690,16690,16690,0
|
|
20230628,164300,2937648420,16690,16690,16690,16690,0
|
|
20230628,164200,2937648420,16690,16690,16690,16690,0
|
|
20230628,164100,2937648420,16690,16690,16690,16690,0
|
|
20230628,164000,2937648420,16690,16690,16690,16690,0
|
|
20230628,163900,2937648420,16690,16690,16690,16690,0
|
|
20230628,163800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,163700,2937648420,16690,16690,16690,16690,0
|
|
20230628,163600,2937648420,16690,16690,16690,16690,0
|
|
20230628,163500,2937648420,16690,16690,16690,16690,0
|
|
20230628,163400,2937648420,16690,16690,16690,16690,0
|
|
20230628,163300,2937648420,16690,16690,16690,16690,0
|
|
20230628,163200,2937648420,16690,16690,16690,16690,0
|
|
20230628,163100,2937648420,16690,16690,16690,16690,0
|
|
20230628,163000,2937648420,16690,16690,16690,16690,0
|
|
20230628,162900,2937648420,16690,16690,16690,16690,0
|
|
20230628,162800,2937648420,16690,16690,16690,16690,0
|
|
20230628,162700,2937648420,16690,16690,16690,16690,0
|
|
20230628,162600,2937648420,16690,16690,16690,16690,0
|
|
20230628,162500,2937648420,16690,16690,16690,16690,0
|
|
20230628,162400,2937648420,16690,16690,16690,16690,0
|
|
20230628,162300,2937648420,16690,16690,16690,16690,0
|
|
20230628,162200,2937648420,16690,16690,16690,16690,0
|
|
20230628,162100,2937648420,16690,16690,16690,16690,0
|
|
20230628,162000,2937648420,16690,16690,16690,16690,0
|
|
20230628,161900,2937648420,16690,16690,16690,16690,0
|
|
20230628,161800,2937648420,16690,16690,16690,16690,0
|
|
20230628,161700,2937648420,16690,16690,16690,16690,0
|
|
20230628,161600,2937648420,16690,16690,16690,16690,0
|
|
20230628,161500,2937648420,16690,16690,16690,16690,0
|
|
20230628,161400,2937648420,16690,16690,16690,16690,0
|
|
20230628,161300,2937648420,16690,16690,16690,16690,0
|
|
20230628,161200,2937648420,16690,16690,16690,16690,0
|
|
20230628,161100,2937648420,16690,16690,16690,16690,0
|
|
20230628,161000,2937648420,16690,16690,16690,16690,0
|
|
20230628,160900,2937648420,16690,16690,16690,16690,0
|
|
20230628,160800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,160700,2937648420,16690,16690,16690,16690,0
|
|
20230628,160600,2937648420,16690,16690,16690,16690,0
|
|
20230628,160500,2937648420,16690,16690,16690,16690,0
|
|
20230628,160400,2937648420,16690,16690,16690,16690,0
|
|
20230628,160300,2937648420,16690,16690,16690,16690,0
|
|
20230628,160200,2937648420,16690,16690,16690,16690,0
|
|
20230628,160100,2937648420,16690,16690,16690,16690,0
|
|
20230628,160000,2937648420,16690,16690,16690,16690,0
|
|
20230628,155900,2937648420,16690,16690,16690,16690,0
|
|
20230628,155800,2937648420,16690,16690,16690,16690,0
|
|
20230628,155700,2937648420,16690,16690,16690,16690,0
|
|
20230628,155600,2937648420,16690,16690,16690,16690,0
|
|
20230628,155500,2937648420,16690,16690,16690,16690,0
|
|
20230628,155400,2937648420,16690,16690,16690,16690,0
|
|
20230628,155300,2937648420,16690,16690,16690,16690,0
|
|
20230628,155200,2937648420,16690,16690,16690,16690,0
|
|
20230628,155100,2937648420,16690,16690,16690,16690,0
|
|
20230628,155000,2937648420,16690,16690,16690,16690,0
|
|
20230628,154900,2937648420,16690,16690,16690,16690,0
|
|
20230628,154800,2937648420,16690,16690,16690,16690,0
|
|
20230628,154700,2937648420,16690,16690,16690,16690,0
|
|
20230628,154600,2937648420,16690,16690,16690,16690,0
|
|
20230628,154500,2937648420,16690,16690,16690,16690,0
|
|
20230628,154400,2937648420,16690,16690,16690,16690,0
|
|
20230628,154300,2937648420,16690,16690,16690,16690,0
|
|
20230628,154200,2937648420,16690,16690,16690,16690,0
|
|
20230628,154100,2937648420,16690,16690,16690,16690,0
|
|
20230628,154000,2937648420,16690,16690,16690,16690,0
|
|
20230628,153900,2937648420,16690,16690,16690,16690,0
|
|
20230628,153800,2937648420,16690,16690,16690,16690,1641
|
|
20230628,153700,2937648420,16690,16690,16690,16690,0
|
|
20230628,153600,2937648420,16690,16690,16690,16690,0
|
|
20230628,153500,2937648420,16690,16690,16690,16690,0
|
|
20230628,153400,2937648420,16690,16690,16690,16690,0
|
|
20230628,153300,2937648420,16690,16690,16690,16690,0
|
|
20230628,153200,2937648420,16690,16690,16690,16690,0
|
|
20230628,153100,2937648420,16690,16690,16690,16690,0
|
|
20230628,153000,2937648420,16690,16690,16690,16690,1641
|
|
20230628,152900,2910260130,16690,16690,16690,16690,0
|
|
20230628,152800,2910260130,16690,16690,16690,16690,0
|
|
20230628,152700,2910260130,16690,16690,16690,16690,0
|
|
20230628,152600,2910260130,16690,16690,16690,16690,0
|
|
20230628,152500,2910260130,16690,16690,16690,16690,0
|
|
20230628,152400,2910260130,16690,16690,16690,16690,0
|
|
20230628,152300,2910260130,16690,16690,16690,16690,0
|
|
20230628,152200,2910260130,16690,16690,16690,16690,0
|
|
20230628,152100,2910260130,16690,16690,16690,16690,0
|
|
20230628,152000,2910260130,16690,16690,16690,16690,0
|
|
20230628,151900,2910260130,16690,16600,16690,16600,302
|
|
20230628,151800,2905246760,16600,16610,16610,16600,511
|
|
20230628,151700,2896760190,16600,16650,16650,16400,2007
|
|
20230628,151600,2863593500,16730,16760,16760,16660,158
|
|
20230628,151500,2860954610,16730,16710,16730,16710,275
|
|
20230628,151400,2856355380,16710,16600,16710,16600,341
|
|
20230628,151300,2850673760,16600,16670,16670,16600,723
|
|
20230628,151200,2838651340,16670,16710,16710,16670,77
|
|
20230628,151100,2837365110,16710,16710,16710,16670,3237
|
|
20230628,151000,2783315790,16720,16720,16720,16720,240
|
|
20230628,150900,2779302990,16720,16720,16730,16720,130
|
|
20230628,150800,2777129220,16730,16730,16730,16730,104
|
|
20230628,150700,2775389300,16730,16760,16770,16730,149
|
|
20230628,150600,2772895770,16760,16760,16760,16760,271
|
|
20230628,150500,2768353810,16770,16770,16770,16770,103
|
|
20230628,150400,2766626500,16780,16780,16780,16780,164
|
|
20230628,150300,2763874580,16730,16780,16780,16730,107
|
|
20230628,150200,2762079770,16720,16720,16720,16720,1
|
|
20230628,150100,2762063050,16780,16720,16780,16720,26
|
|
20230628,150000,2761626890,16720,16720,16720,16720,44
|
|
20230628,145900,2760891210,16720,16720,16720,16720,87
|
|
20230628,145800,2759436570,16720,16720,16770,16720,316
|
|
20230628,145700,2754151700,16770,16780,16780,16770,104
|
|
20230628,145600,2752406620,16720,16780,16780,16720,446
|
|
20230628,145500,2744937570,16780,16780,16780,16760,36
|
|
20230628,145400,2744333730,16780,16780,16780,16780,53
|
|
20230628,145300,2743444390,16780,16780,16780,16780,118
|
|
20230628,145200,2741464350,16780,16790,16790,16780,82
|
|
20230628,145100,2740088070,16790,16780,16790,16780,56
|
|
20230628,145000,2739148230,16780,16770,16780,16740,30
|
|
20230628,144900,2738645150,16740,16740,16740,16740,77
|
|
20230628,144800,2737356170,16740,16760,16780,16740,113
|
|
20230628,144700,2735462110,16760,16780,16780,16760,17
|
|
20230628,144600,2735176870,16780,16780,16780,16780,44
|
|
20230628,144500,2734438550,16780,16790,16790,16780,32
|
|
20230628,144400,2733901430,16790,16800,16800,16790,300
|
|
20230628,144300,2728862130,16800,16800,16800,16790,72
|
|
20230628,144200,2727652830,16790,16800,16800,16790,74
|
|
20230628,144100,2726410220,16800,16790,16800,16790,465
|
|
20230628,144000,2718599150,16790,16800,16800,16790,87
|
|
20230628,143900,2717138260,16790,16800,16800,16790,68
|
|
20230628,143800,2715995880,16790,16790,16790,16790,21
|
|
20230628,143700,2715643290,16790,16790,16790,16790,13
|
|
20230628,143600,2715425020,16790,16790,16790,16790,49
|
|
20230628,143500,2714602310,16790,16780,16790,16780,222
|
|
20230628,143400,2710875430,16780,16780,16790,16730,620
|
|
20230628,143300,2700477030,16780,16780,16780,16780,26
|
|
20230628,143200,2700040750,16780,16790,16790,16780,31
|
|
20230628,143100,2699520410,16790,16790,16790,16790,39
|
|
20230628,143000,2698865600,16790,16780,16790,16780,181
|
|
20230628,142900,2695827670,16780,16780,16780,16780,38
|
|
20230628,142800,2695190030,16780,16780,16780,16780,34
|
|
20230628,142700,2694619510,16780,16780,16790,16780,63
|
|
20230628,142600,2693562360,16780,16780,16780,16780,65
|
|
20230628,142500,2692471660,16790,16790,16790,16790,51
|
|
20230628,142400,2691615370,16790,16790,16790,16790,125
|
|
20230628,142300,2689516620,16790,16790,16800,16790,415
|
|
20230628,142200,2682548470,16790,16800,16800,16790,17
|
|
20230628,142100,2682262880,16790,16800,16800,16790,305
|
|
20230628,142000,2677139930,16800,16790,16800,16790,22
|
|
20230628,141900,2676770340,16790,16800,16800,16790,51
|
|
20230628,141800,2675913740,16800,16800,16800,16800,16
|
|
20230628,141700,2675644940,16800,16800,16800,16790,338
|
|
20230628,141600,2669966640,16800,16790,16800,16790,522
|
|
20230628,141500,2661197700,16800,16790,16800,16780,132
|
|
20230628,141400,2658981780,16710,16800,16800,16710,24
|
|
20230628,141300,2658580020,16800,16720,16800,16720,445
|
|
20230628,141200,2651132340,16720,16730,16730,16710,320
|
|
20230628,141100,2645781860,16730,16780,16780,16730,195
|
|
20230628,141000,2642514470,16800,16800,16800,16800,813
|
|
20230628,140900,2628856070,16800,16810,16810,16800,201
|
|
20230628,140800,2625479260,16810,16810,16810,16810,31
|
|
20230628,140700,2624958150,16820,16820,16820,16820,7
|
|
20230628,140600,2624840410,16830,16830,16830,16830,0
|
|
20230628,140500,2624840410,16830,16830,16830,16830,23
|
|
20230628,140400,2624453320,16820,16820,16820,16820,339
|
|
20230628,140300,2618751340,16870,16870,16870,16870,0
|
|
20230628,140200,2618751340,16870,16880,16890,16870,195
|
|
20230628,140100,2615460130,16880,16870,16880,16800,570
|
|
20230628,140000,2605863420,16870,16870,16870,16870,34
|
|
20230628,135900,2605289840,16870,16830,16870,16830,6
|
|
20230628,135800,2605188820,16830,16840,16840,16830,214
|
|
20230628,135700,2601585610,16830,16870,16870,16820,385
|
|
20230628,135600,2595109060,16880,16880,16880,16880,44
|
|
20230628,135500,2594366340,16880,16810,16880,16810,31
|
|
20230628,135400,2593843130,16880,16880,16880,16880,34
|
|
20230628,135300,2593269210,16880,16880,16880,16880,1
|
|
20230628,135200,2593252330,16770,16770,16770,16770,318
|
|
20230628,135100,2587919470,16900,16910,16910,16770,66
|
|
20230628,135000,2586804120,16750,16860,16900,16750,608
|
|
20230628,134900,2576558050,16860,16860,16860,16850,70
|
|
20230628,134800,2575378050,16860,16860,16860,16860,50
|
|
20230628,134700,2574535050,16860,16860,16910,16860,6
|
|
20230628,134600,2574433690,16910,16910,16910,16910,2
|
|
20230628,134500,2574399870,16910,16910,16910,16910,100
|
|
20230628,134400,2572708870,16850,16850,16860,16850,83
|
|
20230628,134300,2571310300,16850,16860,16860,16850,84
|
|
20230628,134200,2569894660,16880,16880,16890,16880,130
|
|
20230628,134100,2567700160,16870,16870,16870,16870,246
|
|
20230628,134000,2563550140,16870,16870,16870,16870,1
|
|
20230628,133900,2563533270,16870,16870,16870,16870,13
|
|
20230628,133800,2563313960,16870,16930,16930,16870,11
|
|
20230628,133700,2563128330,16920,16800,16920,16800,1011
|
|
20230628,133600,2546038120,16780,16740,16780,16740,982
|
|
20230628,133500,2529567840,16700,16730,16730,16700,642
|
|
20230628,133400,2518843950,16730,16750,16750,16730,73
|
|
20230628,133300,2517622430,16750,16790,16790,16750,667
|
|
20230628,133200,2506440940,16800,16820,16820,16800,1292
|
|
20230628,133100,2484723240,16820,16820,16820,16820,2
|
|
20230628,133000,2484689600,16820,16820,16820,16820,87
|
|
20230628,132900,2483226260,16820,16820,16820,16820,45
|
|
20230628,132800,2482469360,16820,16830,16830,16820,106
|
|
20230628,132700,2480686030,16900,16820,16900,16810,284
|
|
20230628,132600,2475911270,16820,16870,16870,16820,272
|
|
20230628,132500,2471333020,16870,16870,16870,16870,0
|
|
20230628,132400,2471333020,16870,16920,16920,16870,257
|
|
20230628,132300,2466987960,16920,16890,16920,16820,41
|
|
20230628,132200,2466297880,16910,16910,16910,16910,449
|
|
20230628,132100,2458705290,16910,16920,16920,16910,192
|
|
20230628,132000,2455457150,16910,16910,16910,16910,181
|
|
20230628,131900,2452396440,16890,16840,16910,16840,316
|
|
20230628,131800,2447068770,16840,16840,16840,16820,162
|
|
20230628,131700,2444341100,16840,16850,16850,16830,121
|
|
20230628,131600,2442303240,16850,16820,16850,16820,170
|
|
20230628,131500,2439442640,16820,16850,16850,16820,342
|
|
20230628,131400,2433684100,16850,16850,16850,16850,0
|
|
20230628,131300,2433684100,16850,16860,16860,16850,413
|
|
20230628,131200,2426723500,16870,16870,16870,16870,263
|
|
20230628,131100,2422286690,16870,16870,16870,16870,37
|
|
20230628,131000,2421662500,16860,16860,16860,16860,65
|
|
20230628,130900,2420566600,16850,16860,16870,16850,485
|
|
20230628,130800,2412388490,16860,16890,16890,16850,676
|
|
20230628,130700,2400985240,16870,16970,16970,16870,792
|
|
20230628,130600,2387578620,16980,16990,16990,16980,32
|
|
20230628,130500,2387035210,16990,17010,17010,16970,343
|
|
20230628,130400,2381210330,17010,17090,17100,17010,1041
|
|
20230628,130300,2363428370,17090,17050,17090,17030,1458
|
|
20230628,130200,2338553910,17050,17050,17050,16970,1154
|
|
20230628,130100,2318931620,17060,16930,17070,16930,12446
|
|
20230628,130000,2107471760,16940,16900,16940,16900,611
|
|
20230628,125900,2097131510,16900,16890,16900,16870,223
|
|
20230628,125800,2093363450,16890,16890,16900,16870,136
|
|
20230628,125700,2091067860,16890,16900,16900,16890,173
|
|
20230628,125600,2088144660,16910,16910,16920,16900,458
|
|
20230628,125500,2080399910,16910,16900,16910,16900,63
|
|
20230628,125400,2079334610,16900,16900,16900,16900,144
|
|
20230628,125300,2076901010,16900,16890,16900,16870,825
|
|
20230628,125200,2062963350,16890,16880,16890,16870,115
|
|
20230628,125100,2061022400,16890,16900,16900,16890,98
|
|
20230628,125000,2059366780,16890,16870,16890,16870,380
|
|
20230628,124900,2052954810,16870,16870,16870,16860,1100
|
|
20230628,124800,2034397900,16870,16870,16870,16870,52
|
|
20230628,124700,2033520660,16870,16860,16870,16850,133
|
|
20230628,124600,2031278490,16860,16860,16860,16860,163
|
|
20230628,124500,2028530310,16860,16870,16870,16860,229
|
|
20230628,124400,2024669250,16880,16880,16880,16880,194
|
|
20230628,124300,2021394530,16880,16900,16900,16880,166
|
|
20230628,124200,2018589530,16900,16890,16900,16890,70
|
|
20230628,124100,2017406760,16900,16900,16900,16870,159
|
|
20230628,124000,2014722690,16900,16900,16900,16890,54
|
|
20230628,123900,2013810100,16900,16850,16910,16850,2137
|
|
20230628,123800,1977726760,16850,16850,16850,16850,112
|
|
20230628,123700,1975839560,16860,16850,16860,16850,66
|
|
20230628,123600,1974727250,16870,16880,16880,16870,7
|
|
20230628,123500,1974609100,16880,16880,16880,16880,0
|
|
20230628,123400,1974609100,16880,16880,16880,16870,125
|
|
20230628,123300,1972500220,16880,16780,16880,16780,375
|
|
20230628,123200,1966172570,16770,16760,16780,16760,95
|
|
20230628,123100,1964579810,16730,16880,16880,16730,139
|
|
20230628,123000,1962239410,16880,16870,16880,16870,371
|
|
20230628,122900,1955978340,16870,16770,16870,16770,4323
|
|
20230628,122800,1883224640,16740,16770,16770,16740,102
|
|
20230628,122700,1881514700,16770,16740,16770,16740,1290
|
|
20230628,122600,1859895350,16730,16740,16740,16730,22
|
|
20230628,122500,1859527190,16740,16730,16740,16730,196
|
|
20230628,122400,1856248100,16740,16740,16740,16740,97
|
|
20230628,122300,1854624320,16740,16740,16740,16730,147
|
|
20230628,122200,1852163980,16720,16720,16720,16720,0
|
|
20230628,122100,1852163980,16720,16720,16720,16720,98
|
|
20230628,122000,1850525420,16740,16730,16740,16730,106
|
|
20230628,121900,1848751140,16730,16730,16730,16730,24
|
|
20230628,121800,1848349620,16730,16720,16730,16720,641
|
|
20230628,121700,1837628780,16690,16690,16690,16690,0
|
|
20230628,121600,1837628780,16690,16690,16690,16690,87
|
|
20230628,121500,1836176750,16730,16700,16730,16700,300
|
|
20230628,121400,1831160630,16700,16700,16700,16700,57
|
|
20230628,121300,1830208730,16700,16700,16700,16700,34
|
|
20230628,121200,1829640930,16710,16710,16710,16710,11
|
|
20230628,121100,1829457120,16720,16720,16720,16720,65
|
|
20230628,121000,1828370320,16720,16720,16720,16720,5
|
|
20230628,120900,1828286720,16720,16670,16720,16670,89
|
|
20230628,120800,1826801250,16650,16650,16650,16650,84
|
|
20230628,120700,1825402650,16650,16650,16650,16650,0
|
|
20230628,120600,1825402650,16650,16650,16650,16650,3
|
|
20230628,120500,1825352700,16640,16640,16640,16640,0
|
|
20230628,120400,1825352700,16640,16650,16650,16640,86
|
|
20230628,120300,1823920820,16650,16650,16650,16650,5
|
|
20230628,120200,1823837570,16650,16640,16650,16640,2
|
|
20230628,120100,1823804280,16620,16620,16620,16620,0
|
|
20230628,120000,1823804280,16620,16620,16620,16620,42
|
|
20230628,115900,1823106240,16610,16680,16680,16610,396
|
|
20230628,115800,1816518670,16710,16720,16730,16690,63
|
|
20230628,115700,1815465790,16730,16710,16730,16680,186
|
|
20230628,115600,1812360560,16740,16740,16740,16740,3
|
|
20230628,115500,1812310340,16740,16770,16770,16740,340
|
|
20230628,115400,1806615920,16750,16740,16750,16740,154
|
|
20230628,115300,1804037850,16740,16740,16740,16740,291
|
|
20230628,115200,1799166510,16700,16700,16700,16700,217
|
|
20230628,115100,1795542610,16700,16700,16700,16700,101
|
|
20230628,115000,1793855910,16740,16740,16740,16740,87
|
|
20230628,114900,1792399530,16740,16730,16740,16730,29
|
|
20230628,114800,1791914260,16740,16730,16740,16730,3
|
|
20230628,114700,1791864050,16720,16720,16720,16720,124
|
|
20230628,114600,1789790770,16720,16730,16730,16720,190
|
|
20230628,114500,1786613120,16740,16740,16740,16740,146
|
|
20230628,114400,1784169080,16750,16750,16750,16750,45
|
|
20230628,114300,1783415330,16770,16760,16770,16760,19
|
|
20230628,114200,1783096760,16750,16750,16760,16750,467
|
|
20230628,114100,1775273310,16740,16740,16740,16740,212
|
|
20230628,114000,1771724430,16740,16750,16750,16740,125
|
|
20230628,113900,1769631710,16750,16710,16750,16710,414
|
|
20230628,113800,1762702720,16690,16700,16700,16690,68
|
|
20230628,113700,1761567690,16700,16700,16700,16700,49
|
|
20230628,113600,1760749390,16690,16650,16690,16650,432
|
|
20230628,113500,1753541590,16640,16640,16640,16640,65
|
|
20230628,113400,1752459990,16640,16660,16660,16640,67
|
|
20230628,113300,1751344700,16660,16650,16660,16630,130
|
|
20230628,113200,1749182230,16620,16620,16620,16620,539
|
|
20230628,113100,1740224050,16620,16680,16680,16610,800
|
|
20230628,113000,1726909400,16670,16680,16680,16670,170
|
|
20230628,112900,1724075010,16680,16690,16690,16680,170
|
|
20230628,112800,1721238320,16660,16660,16700,16600,439
|
|
20230628,112700,1713940680,16650,16680,16690,16650,537
|
|
20230628,112600,1704989040,16650,16680,16680,16650,685
|
|
20230628,112500,1693578090,16670,16690,16690,16660,905
|
|
20230628,112400,1678484550,16690,16700,16730,16690,561
|
|
20230628,112300,1669115940,16700,16830,16830,16700,1016
|
|
20230628,112200,1652111860,16780,16820,16840,16780,455
|
|
20230628,112100,1644458700,16820,16860,16860,16820,461
|
|
20230628,112000,1636697650,16860,16860,16860,16860,445
|
|
20230628,111900,1629194950,16860,16950,16950,16850,518
|
|
20230628,111800,1620427060,16950,16900,16950,16850,1426
|
|
20230628,111700,1596270500,16820,16940,16960,16800,1627
|
|
20230628,111600,1568723740,16940,16850,16940,16830,1476
|
|
20230628,111500,1543805100,16850,16860,16860,16850,141
|
|
20230628,111400,1541428670,16860,16810,16860,16800,808
|
|
20230628,111300,1527850440,16810,16890,16890,16720,2784
|
|
20230628,111200,1481037690,16850,16960,16960,16810,2460
|
|
20230628,111100,1439495540,16970,16780,16980,16780,6534
|
|
20230628,111000,1329231350,16780,16760,16800,16760,1834
|
|
20230628,110900,1298449920,16750,16680,16750,16660,2136
|
|
20230628,110800,1262737330,16680,16680,16680,16650,935
|
|
20230628,110700,1247150850,16680,16730,16740,16650,1241
|
|
20230628,110600,1226424620,16740,16680,16740,16680,1124
|
|
20230628,110500,1207648220,16680,16570,16680,16570,611
|
|
20230628,110400,1197501370,16570,16520,16580,16520,161
|
|
20230628,110300,1194840030,16510,16570,16580,16510,536
|
|
20230628,110200,1185953720,16550,16470,16550,16470,426
|
|
20230628,110100,1178924140,16490,16460,16490,16460,277
|
|
20230628,110000,1174362670,16430,16440,16440,16430,58
|
|
20230628,105900,1173409660,16470,16440,16470,16440,27
|
|
20230628,105800,1172965480,16430,16430,16430,16430,34
|
|
20230628,105700,1172406860,16500,16500,16500,16480,176
|
|
20230628,105600,1169502900,16500,16600,16600,16500,455
|
|
20230628,105500,1161962820,16590,16590,16610,16590,100
|
|
20230628,105400,1160303090,16580,16610,16610,16500,510
|
|
20230628,105300,1151854230,16570,16680,16720,16570,1240
|
|
20230628,105200,1131197670,16680,16660,16740,16650,4467
|
|
20230628,105100,1056622620,16650,16580,16650,16580,1649
|
|
20230628,105000,1029243230,16550,16500,16560,16500,1883
|
|
20230628,104900,998163510,16500,16400,16500,16400,2708
|
|
20230628,104800,953569370,16400,16450,16450,16400,79
|
|
20230628,104700,952271090,16460,16430,16460,16430,1319
|
|
20230628,104600,930574660,16430,16340,16430,16340,2529
|
|
20230628,104500,889154070,16350,16350,16360,16350,145
|
|
20230628,104400,886783230,16350,16360,16360,16350,150
|
|
20230628,104300,884329730,16360,16360,16360,16360,60
|
|
20230628,104200,883348130,16370,16370,16370,16370,30
|
|
20230628,104100,882857030,16370,16370,16370,16370,170
|
|
20230628,104000,880074130,16330,16320,16330,16320,29
|
|
20230628,103900,879600810,16340,16340,16340,16340,50
|
|
20230628,103800,878783810,16380,16340,16380,16340,165
|
|
20230628,103700,876082390,16380,16380,16400,16340,174
|
|
20230628,103600,873232920,16380,16380,16380,16380,165
|
|
20230628,103500,870530220,16330,16330,16330,16330,500
|
|
20230628,103400,862365220,16370,16290,16370,16290,554
|
|
20230628,103300,853300110,16300,16310,16310,16300,326
|
|
20230628,103200,847983880,16310,16310,16310,16310,415
|
|
20230628,103100,841215230,16310,16350,16370,16310,526
|
|
20230628,103000,832606860,16350,16330,16350,16330,648
|
|
20230628,102900,822014620,16330,16340,16340,16320,523
|
|
20230628,102800,813475480,16320,16250,16320,16250,2694
|
|
20230628,102700,769595690,16240,16160,16240,16160,2683
|
|
20230628,102600,726082660,16150,16140,16150,16140,341
|
|
20230628,102500,720575800,16070,16070,16070,16070,0
|
|
20230628,102400,720575800,16070,16110,16110,16070,180
|
|
20230628,102300,717681510,16150,16150,16150,16150,37
|
|
20230628,102200,717083960,16100,16140,16140,16080,104
|
|
20230628,102100,715408360,16150,16150,16150,16150,0
|
|
20230628,102000,715408360,16150,16150,16150,16150,100
|
|
20230628,101900,713793360,16150,16150,16150,16150,0
|
|
20230628,101800,713793360,16150,16140,16150,16140,28
|
|
20230628,101700,713341430,16170,16200,16200,16170,35
|
|
20230628,101600,712775440,16200,16170,16210,16170,907
|
|
20230628,101500,698100110,16160,16100,16160,16100,239
|
|
20230628,101400,694249870,16100,16100,16100,16100,1
|
|
20230628,101300,694233770,16060,16090,16090,16060,161
|
|
20230628,101200,691644110,16080,16070,16080,16070,727
|
|
20230628,101100,679955990,16050,16000,16050,16000,1458
|
|
20230628,101000,656601240,16000,16010,16010,16000,228
|
|
20230628,100900,652951240,15950,15960,15960,15950,190
|
|
20230628,100800,649920120,15970,15970,15970,15970,0
|
|
20230628,100700,649920120,15970,15980,15980,15970,153
|
|
20230628,100600,647476390,15980,16020,16020,15980,443
|
|
20230628,100500,640386050,16040,16040,16040,16040,106
|
|
20230628,100400,638685810,16040,16040,16040,16040,6
|
|
20230628,100300,638589570,16050,16050,16050,16050,0
|
|
20230628,100200,638589570,16050,16050,16050,16040,6
|
|
20230628,100100,638493280,16040,16050,16050,16040,151
|
|
20230628,100000,636070730,16050,16050,16050,16050,5
|
|
20230628,095900,635990480,16060,16060,16060,16060,48
|
|
20230628,095800,635219600,16060,16080,16080,16060,106
|
|
20230628,095700,633516230,16070,16080,16080,16070,25
|
|
20230628,095600,633114430,16080,16080,16080,16080,907
|
|
20230628,095500,618529870,16080,16080,16080,16080,170
|
|
20230628,095400,615796270,16080,16080,16080,16080,0
|
|
20230628,095300,615796270,16080,16080,16080,16080,7
|
|
20230628,095200,615683710,16080,16080,16080,16080,5
|
|
20230628,095100,615603310,16070,16070,16070,16070,25
|
|
20230628,095000,615201560,16080,16080,16080,16080,9
|
|
20230628,094900,615056840,16080,16080,16080,16080,82
|
|
20230628,094800,613738280,16060,16080,16080,16060,171
|
|
20230628,094700,610990600,16050,16180,16180,16050,1977
|
|
20230628,094600,579063670,16180,16180,16180,16180,1
|
|
20230628,094500,579047490,16220,16230,16230,16160,136
|
|
20230628,094400,576840970,16240,16150,16240,16150,1455
|
|
20230628,094300,553311680,16150,16080,16180,16070,2733
|
|
20230628,094200,509180560,16090,15990,16090,15990,544
|
|
20230628,094100,500465650,16010,15920,16010,15860,1482
|
|
20230628,094000,476811400,15930,15850,15930,15850,10
|
|
20230628,093900,476652250,15900,15840,15900,15830,90
|
|
20230628,093800,475224740,15830,15830,15830,15820,180
|
|
20230628,093700,472376660,15740,15900,15900,15740,826
|
|
20230628,093600,459292580,15930,15940,15950,15930,68
|
|
20230628,093500,458208820,15940,15920,15940,15890,350
|
|
20230628,093400,452643170,15910,15770,15910,15770,1368
|
|
20230628,093300,430921850,15860,15800,15870,15800,64
|
|
20230628,093200,429909530,15800,15800,15800,15780,365
|
|
20230628,093100,424142740,15870,15870,15870,15860,22
|
|
20230628,093000,423793760,15880,15780,15880,15660,448
|
|
20230628,092900,416700700,15790,15860,15880,15790,55
|
|
20230628,092800,415828130,15880,15880,15880,15880,0
|
|
20230628,092700,415828130,15880,15870,15880,15870,26
|
|
20230628,092600,415415260,15880,15810,15880,15760,553
|
|
20230628,092500,406695070,15800,15930,15940,15800,85
|
|
20230628,092400,405343930,15980,15780,15980,15780,235
|
|
20230628,092300,401630380,15780,15570,15780,15570,2053
|
|
20230628,092200,369475190,15600,15610,15610,15520,590
|
|
20230628,092100,360303350,15610,15560,15610,15530,367
|
|
20230628,092000,354596950,15560,15630,15630,15560,929
|
|
20230628,091900,340100730,15630,15600,15670,15600,76
|
|
20230628,091800,338914290,15600,15620,15620,15600,99
|
|
20230628,091700,337368510,15610,15700,15760,15610,526
|
|
20230628,091600,329132060,15700,15780,15780,15700,700
|
|
20230628,091500,318123460,15780,15820,15910,15760,931
|
|
20230628,091400,303402520,15820,15910,15910,15820,937
|
|
20230628,091300,288579070,15820,16010,16010,15820,4664
|
|
20230628,091200,214746330,16010,16060,16140,16010,642
|
|
20230628,091100,204448650,16130,16150,16160,16130,40
|
|
20230628,091000,203802980,16150,16120,16150,16120,1982
|
|
20230628,090900,171845840,16120,16030,16150,16030,688
|
|
20230628,090800,160789130,16030,15990,16040,15930,16
|
|
20230628,090700,160532680,16190,16190,16200,15800,6479
|
|
20230628,090600,56637730,16190,16110,16190,16110,84
|
|
20230628,090500,55282850,16110,16080,16210,16080,1681
|
|
20230628,090400,28141690,16010,16020,16080,16010,108
|
|
20230628,090300,26412370,16010,16080,16090,16010,356
|
|
20230628,090200,20695040,16090,15900,16090,15900,267
|
|
20230628,090100,16427740,15960,15960,15980,15960,502
|
|
20230628,090000,8411470,15900,15830,15900,15830,531
|