698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,203400,1788108770,15870,15870,15870,15870,0
|
|
20230629,203300,1788108770,15870,15870,15870,15870,0
|
|
20230629,203200,1788108770,15870,15870,15870,15870,0
|
|
20230629,203100,1788108770,15870,15870,15870,15870,0
|
|
20230629,203000,1788108770,15870,15870,15870,15870,0
|
|
20230629,202900,1788108770,15870,15870,15870,15870,0
|
|
20230629,202800,1788108770,15870,15870,15870,15870,0
|
|
20230629,202700,1788108770,15870,15870,15870,15870,0
|
|
20230629,202600,1788108770,15870,15870,15870,15870,0
|
|
20230629,202500,1788108770,15870,15870,15870,15870,0
|
|
20230629,202400,1788108770,15870,15870,15870,15870,0
|
|
20230629,202300,1788108770,15870,15870,15870,15870,0
|
|
20230629,202200,1788108770,15870,15870,15870,15870,0
|
|
20230629,202100,1788108770,15870,15870,15870,15870,0
|
|
20230629,202000,1788108770,15870,15870,15870,15870,0
|
|
20230629,201900,1788108770,15870,15870,15870,15870,0
|
|
20230629,201800,1788108770,15870,15870,15870,15870,0
|
|
20230629,201700,1788108770,15870,15870,15870,15870,0
|
|
20230629,201600,1788108770,15870,15870,15870,15870,0
|
|
20230629,201500,1788108770,15870,15870,15870,15870,0
|
|
20230629,201400,1788108770,15870,15870,15870,15870,0
|
|
20230629,201300,1788108770,15870,15870,15870,15870,0
|
|
20230629,201200,1788108770,15870,15870,15870,15870,0
|
|
20230629,201100,1788108770,15870,15870,15870,15870,0
|
|
20230629,201000,1788108770,15870,15870,15870,15870,0
|
|
20230629,200900,1788108770,15870,15870,15870,15870,0
|
|
20230629,200800,1788108770,15870,15870,15870,15870,0
|
|
20230629,200700,1788108770,15870,15870,15870,15870,0
|
|
20230629,200600,1788108770,15870,15870,15870,15870,0
|
|
20230629,200500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,200400,1788108770,15870,15870,15870,15870,0
|
|
20230629,200300,1788108770,15870,15870,15870,15870,0
|
|
20230629,200200,1788108770,15870,15870,15870,15870,0
|
|
20230629,200100,1788108770,15870,15870,15870,15870,0
|
|
20230629,200000,1788108770,15870,15870,15870,15870,0
|
|
20230629,195900,1788108770,15870,15870,15870,15870,0
|
|
20230629,195800,1788108770,15870,15870,15870,15870,0
|
|
20230629,195700,1788108770,15870,15870,15870,15870,0
|
|
20230629,195600,1788108770,15870,15870,15870,15870,0
|
|
20230629,195500,1788108770,15870,15870,15870,15870,0
|
|
20230629,195400,1788108770,15870,15870,15870,15870,0
|
|
20230629,195300,1788108770,15870,15870,15870,15870,0
|
|
20230629,195200,1788108770,15870,15870,15870,15870,0
|
|
20230629,195100,1788108770,15870,15870,15870,15870,0
|
|
20230629,195000,1788108770,15870,15870,15870,15870,0
|
|
20230629,194900,1788108770,15870,15870,15870,15870,0
|
|
20230629,194800,1788108770,15870,15870,15870,15870,0
|
|
20230629,194700,1788108770,15870,15870,15870,15870,0
|
|
20230629,194600,1788108770,15870,15870,15870,15870,0
|
|
20230629,194500,1788108770,15870,15870,15870,15870,0
|
|
20230629,194400,1788108770,15870,15870,15870,15870,0
|
|
20230629,194300,1788108770,15870,15870,15870,15870,0
|
|
20230629,194200,1788108770,15870,15870,15870,15870,0
|
|
20230629,194100,1788108770,15870,15870,15870,15870,0
|
|
20230629,194000,1788108770,15870,15870,15870,15870,0
|
|
20230629,193900,1788108770,15870,15870,15870,15870,0
|
|
20230629,193800,1788108770,15870,15870,15870,15870,0
|
|
20230629,193700,1788108770,15870,15870,15870,15870,0
|
|
20230629,193600,1788108770,15870,15870,15870,15870,0
|
|
20230629,193500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,193400,1788108770,15870,15870,15870,15870,0
|
|
20230629,193300,1788108770,15870,15870,15870,15870,0
|
|
20230629,193200,1788108770,15870,15870,15870,15870,0
|
|
20230629,193100,1788108770,15870,15870,15870,15870,0
|
|
20230629,193000,1788108770,15870,15870,15870,15870,0
|
|
20230629,192900,1788108770,15870,15870,15870,15870,0
|
|
20230629,192800,1788108770,15870,15870,15870,15870,0
|
|
20230629,192700,1788108770,15870,15870,15870,15870,0
|
|
20230629,192600,1788108770,15870,15870,15870,15870,0
|
|
20230629,192500,1788108770,15870,15870,15870,15870,0
|
|
20230629,192400,1788108770,15870,15870,15870,15870,0
|
|
20230629,192300,1788108770,15870,15870,15870,15870,0
|
|
20230629,192200,1788108770,15870,15870,15870,15870,0
|
|
20230629,192100,1788108770,15870,15870,15870,15870,0
|
|
20230629,192000,1788108770,15870,15870,15870,15870,0
|
|
20230629,191900,1788108770,15870,15870,15870,15870,0
|
|
20230629,191800,1788108770,15870,15870,15870,15870,0
|
|
20230629,191700,1788108770,15870,15870,15870,15870,0
|
|
20230629,191600,1788108770,15870,15870,15870,15870,0
|
|
20230629,191500,1788108770,15870,15870,15870,15870,0
|
|
20230629,191400,1788108770,15870,15870,15870,15870,0
|
|
20230629,191300,1788108770,15870,15870,15870,15870,0
|
|
20230629,191200,1788108770,15870,15870,15870,15870,0
|
|
20230629,191100,1788108770,15870,15870,15870,15870,0
|
|
20230629,191000,1788108770,15870,15870,15870,15870,0
|
|
20230629,190900,1788108770,15870,15870,15870,15870,0
|
|
20230629,190800,1788108770,15870,15870,15870,15870,0
|
|
20230629,190700,1788108770,15870,15870,15870,15870,0
|
|
20230629,190600,1788108770,15870,15870,15870,15870,0
|
|
20230629,190500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,190400,1788108770,15870,15870,15870,15870,0
|
|
20230629,190300,1788108770,15870,15870,15870,15870,0
|
|
20230629,190200,1788108770,15870,15870,15870,15870,0
|
|
20230629,190100,1788108770,15870,15870,15870,15870,0
|
|
20230629,190000,1788108770,15870,15870,15870,15870,0
|
|
20230629,185900,1788108770,15870,15870,15870,15870,0
|
|
20230629,185800,1788108770,15870,15870,15870,15870,0
|
|
20230629,185700,1788108770,15870,15870,15870,15870,0
|
|
20230629,185600,1788108770,15870,15870,15870,15870,0
|
|
20230629,185500,1788108770,15870,15870,15870,15870,0
|
|
20230629,185400,1788108770,15870,15870,15870,15870,0
|
|
20230629,185300,1788108770,15870,15870,15870,15870,0
|
|
20230629,185200,1788108770,15870,15870,15870,15870,0
|
|
20230629,185100,1788108770,15870,15870,15870,15870,0
|
|
20230629,185000,1788108770,15870,15870,15870,15870,0
|
|
20230629,184900,1788108770,15870,15870,15870,15870,0
|
|
20230629,184800,1788108770,15870,15870,15870,15870,0
|
|
20230629,184700,1788108770,15870,15870,15870,15870,0
|
|
20230629,184600,1788108770,15870,15870,15870,15870,0
|
|
20230629,184500,1788108770,15870,15870,15870,15870,0
|
|
20230629,184400,1788108770,15870,15870,15870,15870,0
|
|
20230629,184300,1788108770,15870,15870,15870,15870,0
|
|
20230629,184200,1788108770,15870,15870,15870,15870,0
|
|
20230629,184100,1788108770,15870,15870,15870,15870,0
|
|
20230629,184000,1788108770,15870,15870,15870,15870,0
|
|
20230629,183900,1788108770,15870,15870,15870,15870,0
|
|
20230629,183800,1788108770,15870,15870,15870,15870,0
|
|
20230629,183700,1788108770,15870,15870,15870,15870,0
|
|
20230629,183600,1788108770,15870,15870,15870,15870,0
|
|
20230629,183500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,183400,1788108770,15870,15870,15870,15870,0
|
|
20230629,183300,1788108770,15870,15870,15870,15870,0
|
|
20230629,183200,1788108770,15870,15870,15870,15870,0
|
|
20230629,183100,1788108770,15870,15870,15870,15870,0
|
|
20230629,183000,1788108770,15870,15870,15870,15870,0
|
|
20230629,182900,1788108770,15870,15870,15870,15870,0
|
|
20230629,182800,1788108770,15870,15870,15870,15870,0
|
|
20230629,182700,1788108770,15870,15870,15870,15870,0
|
|
20230629,182600,1788108770,15870,15870,15870,15870,0
|
|
20230629,182500,1788108770,15870,15870,15870,15870,0
|
|
20230629,182400,1788108770,15870,15870,15870,15870,0
|
|
20230629,182300,1788108770,15870,15870,15870,15870,0
|
|
20230629,182200,1788108770,15870,15870,15870,15870,0
|
|
20230629,182100,1788108770,15870,15870,15870,15870,0
|
|
20230629,182000,1788108770,15870,15870,15870,15870,0
|
|
20230629,181900,1788108770,15870,15870,15870,15870,0
|
|
20230629,181800,1788108770,15870,15870,15870,15870,0
|
|
20230629,181700,1788108770,15870,15870,15870,15870,0
|
|
20230629,181600,1788108770,15870,15870,15870,15870,0
|
|
20230629,181500,1788108770,15870,15870,15870,15870,0
|
|
20230629,181400,1788108770,15870,15870,15870,15870,0
|
|
20230629,181300,1788108770,15870,15870,15870,15870,0
|
|
20230629,181200,1788108770,15870,15870,15870,15870,0
|
|
20230629,181100,1788108770,15870,15870,15870,15870,0
|
|
20230629,181000,1788108770,15870,15870,15870,15870,0
|
|
20230629,180900,1788108770,15870,15870,15870,15870,0
|
|
20230629,180800,1788108770,15870,15870,15870,15870,0
|
|
20230629,180700,1788108770,15870,15870,15870,15870,0
|
|
20230629,180600,1788108770,15870,15870,15870,15870,0
|
|
20230629,180500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,180400,1788108770,15870,15870,15870,15870,0
|
|
20230629,180300,1788108770,15870,15870,15870,15870,0
|
|
20230629,180200,1788108770,15870,15870,15870,15870,0
|
|
20230629,180100,1788108770,15870,15870,15870,15870,0
|
|
20230629,180000,1788108770,15870,15870,15870,15870,0
|
|
20230629,175900,1788108770,15870,15870,15870,15870,0
|
|
20230629,175800,1788108770,15870,15870,15870,15870,0
|
|
20230629,175700,1788108770,15870,15870,15870,15870,0
|
|
20230629,175600,1788108770,15870,15870,15870,15870,0
|
|
20230629,175500,1788108770,15870,15870,15870,15870,0
|
|
20230629,175400,1788108770,15870,15870,15870,15870,0
|
|
20230629,175300,1788108770,15870,15870,15870,15870,0
|
|
20230629,175200,1788108770,15870,15870,15870,15870,0
|
|
20230629,175100,1788108770,15870,15870,15870,15870,0
|
|
20230629,175000,1788108770,15870,15870,15870,15870,0
|
|
20230629,174900,1788108770,15870,15870,15870,15870,0
|
|
20230629,174800,1788108770,15870,15870,15870,15870,0
|
|
20230629,174700,1788108770,15870,15870,15870,15870,0
|
|
20230629,174600,1788108770,15870,15870,15870,15870,0
|
|
20230629,174500,1788108770,15870,15870,15870,15870,0
|
|
20230629,174400,1788108770,15870,15870,15870,15870,0
|
|
20230629,174300,1788108770,15870,15870,15870,15870,0
|
|
20230629,174200,1788108770,15870,15870,15870,15870,0
|
|
20230629,174100,1788108770,15870,15870,15870,15870,0
|
|
20230629,174000,1788108770,15870,15870,15870,15870,0
|
|
20230629,173900,1788108770,15870,15870,15870,15870,0
|
|
20230629,173800,1788108770,15870,15870,15870,15870,0
|
|
20230629,173700,1788108770,15870,15870,15870,15870,0
|
|
20230629,173600,1788108770,15870,15870,15870,15870,0
|
|
20230629,173500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,173400,1788108770,15870,15870,15870,15870,0
|
|
20230629,173300,1788108770,15870,15870,15870,15870,0
|
|
20230629,173200,1788108770,15870,15870,15870,15870,0
|
|
20230629,173100,1788108770,15870,15870,15870,15870,0
|
|
20230629,173000,1788108770,15870,15870,15870,15870,0
|
|
20230629,172900,1788108770,15870,15870,15870,15870,0
|
|
20230629,172800,1788108770,15870,15870,15870,15870,0
|
|
20230629,172700,1788108770,15870,15870,15870,15870,0
|
|
20230629,172600,1788108770,15870,15870,15870,15870,0
|
|
20230629,172500,1788108770,15870,15870,15870,15870,0
|
|
20230629,172400,1788108770,15870,15870,15870,15870,0
|
|
20230629,172300,1788108770,15870,15870,15870,15870,0
|
|
20230629,172200,1788108770,15870,15870,15870,15870,0
|
|
20230629,172100,1788108770,15870,15870,15870,15870,0
|
|
20230629,172000,1788108770,15870,15870,15870,15870,0
|
|
20230629,171900,1788108770,15870,15870,15870,15870,0
|
|
20230629,171800,1788108770,15870,15870,15870,15870,0
|
|
20230629,171700,1788108770,15870,15870,15870,15870,0
|
|
20230629,171600,1788108770,15870,15870,15870,15870,0
|
|
20230629,171500,1788108770,15870,15870,15870,15870,0
|
|
20230629,171400,1788108770,15870,15870,15870,15870,0
|
|
20230629,171300,1788108770,15870,15870,15870,15870,0
|
|
20230629,171200,1788108770,15870,15870,15870,15870,0
|
|
20230629,171100,1788108770,15870,15870,15870,15870,0
|
|
20230629,171000,1788108770,15870,15870,15870,15870,0
|
|
20230629,170900,1788108770,15870,15870,15870,15870,0
|
|
20230629,170800,1788108770,15870,15870,15870,15870,0
|
|
20230629,170700,1788108770,15870,15870,15870,15870,0
|
|
20230629,170600,1788108770,15870,15870,15870,15870,0
|
|
20230629,170500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,170400,1788108770,15870,15870,15870,15870,0
|
|
20230629,170300,1788108770,15870,15870,15870,15870,0
|
|
20230629,170200,1788108770,15870,15870,15870,15870,0
|
|
20230629,170100,1788108770,15870,15870,15870,15870,0
|
|
20230629,170000,1788108770,15870,15870,15870,15870,0
|
|
20230629,165900,1788108770,15870,15870,15870,15870,0
|
|
20230629,165800,1788108770,15870,15870,15870,15870,0
|
|
20230629,165700,1788108770,15870,15870,15870,15870,0
|
|
20230629,165600,1788108770,15870,15870,15870,15870,0
|
|
20230629,165500,1788108770,15870,15870,15870,15870,0
|
|
20230629,165400,1788108770,15870,15870,15870,15870,0
|
|
20230629,165300,1788108770,15870,15870,15870,15870,0
|
|
20230629,165200,1788108770,15870,15870,15870,15870,0
|
|
20230629,165100,1788108770,15870,15870,15870,15870,0
|
|
20230629,165000,1788108770,15870,15870,15870,15870,0
|
|
20230629,164900,1788108770,15870,15870,15870,15870,0
|
|
20230629,164800,1788108770,15870,15870,15870,15870,0
|
|
20230629,164700,1788108770,15870,15870,15870,15870,0
|
|
20230629,164600,1788108770,15870,15870,15870,15870,0
|
|
20230629,164500,1788108770,15870,15870,15870,15870,0
|
|
20230629,164400,1788108770,15870,15870,15870,15870,0
|
|
20230629,164300,1788108770,15870,15870,15870,15870,0
|
|
20230629,164200,1788108770,15870,15870,15870,15870,0
|
|
20230629,164100,1788108770,15870,15870,15870,15870,0
|
|
20230629,164000,1788108770,15870,15870,15870,15870,0
|
|
20230629,163900,1788108770,15870,15870,15870,15870,0
|
|
20230629,163800,1788108770,15870,15870,15870,15870,0
|
|
20230629,163700,1788108770,15870,15870,15870,15870,0
|
|
20230629,163600,1788108770,15870,15870,15870,15870,0
|
|
20230629,163500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,163400,1788108770,15870,15870,15870,15870,0
|
|
20230629,163300,1788108770,15870,15870,15870,15870,0
|
|
20230629,163200,1788108770,15870,15870,15870,15870,0
|
|
20230629,163100,1788108770,15870,15870,15870,15870,0
|
|
20230629,163000,1788108770,15870,15870,15870,15870,0
|
|
20230629,162900,1788108770,15870,15870,15870,15870,0
|
|
20230629,162800,1788108770,15870,15870,15870,15870,0
|
|
20230629,162700,1788108770,15870,15870,15870,15870,0
|
|
20230629,162600,1788108770,15870,15870,15870,15870,0
|
|
20230629,162500,1788108770,15870,15870,15870,15870,0
|
|
20230629,162400,1788108770,15870,15870,15870,15870,0
|
|
20230629,162300,1788108770,15870,15870,15870,15870,0
|
|
20230629,162200,1788108770,15870,15870,15870,15870,0
|
|
20230629,162100,1788108770,15870,15870,15870,15870,0
|
|
20230629,162000,1788108770,15870,15870,15870,15870,0
|
|
20230629,161900,1788108770,15870,15870,15870,15870,0
|
|
20230629,161800,1788108770,15870,15870,15870,15870,0
|
|
20230629,161700,1788108770,15870,15870,15870,15870,0
|
|
20230629,161600,1788108770,15870,15870,15870,15870,0
|
|
20230629,161500,1788108770,15870,15870,15870,15870,0
|
|
20230629,161400,1788108770,15870,15870,15870,15870,0
|
|
20230629,161300,1788108770,15870,15870,15870,15870,0
|
|
20230629,161200,1788108770,15870,15870,15870,15870,0
|
|
20230629,161100,1788108770,15870,15870,15870,15870,0
|
|
20230629,161000,1788108770,15870,15870,15870,15870,0
|
|
20230629,160900,1788108770,15870,15870,15870,15870,0
|
|
20230629,160800,1788108770,15870,15870,15870,15870,0
|
|
20230629,160700,1788108770,15870,15870,15870,15870,0
|
|
20230629,160600,1788108770,15870,15870,15870,15870,0
|
|
20230629,160500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,160400,1788108770,15870,15870,15870,15870,0
|
|
20230629,160300,1788108770,15870,15870,15870,15870,0
|
|
20230629,160200,1788108770,15870,15870,15870,15870,0
|
|
20230629,160100,1788108770,15870,15870,15870,15870,0
|
|
20230629,160000,1788108770,15870,15870,15870,15870,0
|
|
20230629,155900,1788108770,15870,15870,15870,15870,0
|
|
20230629,155800,1788108770,15870,15870,15870,15870,0
|
|
20230629,155700,1788108770,15870,15870,15870,15870,0
|
|
20230629,155600,1788108770,15870,15870,15870,15870,0
|
|
20230629,155500,1788108770,15870,15870,15870,15870,0
|
|
20230629,155400,1788108770,15870,15870,15870,15870,0
|
|
20230629,155300,1788108770,15870,15870,15870,15870,0
|
|
20230629,155200,1788108770,15870,15870,15870,15870,0
|
|
20230629,155100,1788108770,15870,15870,15870,15870,0
|
|
20230629,155000,1788108770,15870,15870,15870,15870,0
|
|
20230629,154900,1788108770,15870,15870,15870,15870,0
|
|
20230629,154800,1788108770,15870,15870,15870,15870,0
|
|
20230629,154700,1788108770,15870,15870,15870,15870,0
|
|
20230629,154600,1788108770,15870,15870,15870,15870,0
|
|
20230629,154500,1788108770,15870,15870,15870,15870,0
|
|
20230629,154400,1788108770,15870,15870,15870,15870,0
|
|
20230629,154300,1788108770,15870,15870,15870,15870,0
|
|
20230629,154200,1788108770,15870,15870,15870,15870,0
|
|
20230629,154100,1788108770,15870,15870,15870,15870,0
|
|
20230629,154000,1788108770,15870,15870,15870,15870,0
|
|
20230629,153900,1788108770,15870,15870,15870,15870,0
|
|
20230629,153800,1788108770,15870,15870,15870,15870,0
|
|
20230629,153700,1788108770,15870,15870,15870,15870,0
|
|
20230629,153600,1788108770,15870,15870,15870,15870,0
|
|
20230629,153500,1788108770,15870,15870,15870,15870,1554
|
|
20230629,153400,1788108770,15870,15870,15870,15870,0
|
|
20230629,153300,1788108770,15870,15870,15870,15870,0
|
|
20230629,153200,1788108770,15870,15870,15870,15870,0
|
|
20230629,153100,1788108770,15870,15870,15870,15870,0
|
|
20230629,153000,1788108770,15870,15870,15870,15870,1554
|
|
20230629,152900,1763446790,15910,15910,15910,15910,0
|
|
20230629,152800,1763446790,15910,15910,15910,15910,0
|
|
20230629,152700,1763446790,15910,15910,15910,15910,0
|
|
20230629,152600,1763446790,15910,15910,15910,15910,0
|
|
20230629,152500,1763446790,15910,15910,15910,15910,0
|
|
20230629,152400,1763446790,15910,15910,15910,15910,0
|
|
20230629,152300,1763446790,15910,15910,15910,15910,0
|
|
20230629,152200,1763446790,15910,15910,15910,15910,0
|
|
20230629,152100,1763446790,15910,15910,15910,15910,0
|
|
20230629,152000,1763446790,15910,15910,15910,15910,0
|
|
20230629,151900,1763446790,15910,15920,15920,15900,457
|
|
20230629,151800,1756176320,15920,15920,15920,15920,100
|
|
20230629,151700,1754584320,15900,15900,15900,15900,0
|
|
20230629,151600,1754584320,15900,15900,15900,15900,0
|
|
20230629,151500,1754584320,15900,15900,15900,15900,401
|
|
20230629,151400,1748208420,15900,15900,15900,15890,2629
|
|
20230629,151300,1706409120,15900,15910,15910,15900,446
|
|
20230629,151200,1699317470,15900,15900,15900,15900,114
|
|
20230629,151100,1697504870,15900,15900,15910,15900,1058
|
|
20230629,151000,1680682170,15900,15910,15910,15900,181
|
|
20230629,150900,1677803430,15910,15900,15910,15900,32
|
|
20230629,150800,1677294500,15910,15910,15910,15910,119
|
|
20230629,150700,1675401210,15910,15950,15950,15900,700
|
|
20230629,150600,1664265130,15910,15950,15950,15910,3425
|
|
20230629,150500,1609710330,15950,15950,15950,15950,18
|
|
20230629,150400,1609423230,15950,15950,15950,15950,137
|
|
20230629,150300,1607238080,15950,15950,15950,15950,147
|
|
20230629,150200,1604893430,15950,15960,15960,15950,193
|
|
20230629,150100,1601815040,15970,15970,15970,15970,28
|
|
20230629,150000,1601367880,15960,15970,15970,15960,145
|
|
20230629,145900,1599053440,15980,15960,15980,15960,232
|
|
20230629,145800,1595347100,15980,15980,15980,15980,48
|
|
20230629,145700,1594580060,15980,15980,15980,15980,5
|
|
20230629,145600,1594500160,15980,15980,15980,15970,164
|
|
20230629,145500,1591880010,15980,15980,15980,15980,10
|
|
20230629,145400,1591720210,15970,15960,15970,15960,529
|
|
20230629,145300,1583273070,15970,15970,15970,15970,300
|
|
20230629,145200,1578482070,15970,15970,15970,15960,52
|
|
20230629,145100,1577652130,15970,15960,15970,15960,6
|
|
20230629,145000,1577556360,15970,15960,15970,15960,114
|
|
20230629,144900,1575735790,15970,15970,15970,15970,1
|
|
20230629,144800,1575719820,15960,15970,15970,15960,142
|
|
20230629,144700,1573453280,15970,15970,15970,15970,0
|
|
20230629,144600,1573453280,15970,15960,15970,15960,13
|
|
20230629,144500,1573245790,15970,15970,15970,15970,0
|
|
20230629,144400,1573245790,15970,15970,15970,15970,0
|
|
20230629,144300,1573245790,15970,15970,15970,15970,55
|
|
20230629,144200,1572367440,15970,15970,15970,15970,3
|
|
20230629,144100,1572319530,15970,15970,15970,15970,10
|
|
20230629,144000,1572159830,15970,15970,15970,15970,224
|
|
20230629,143900,1568582550,15970,15950,15970,15950,363
|
|
20230629,143800,1562792140,15950,15950,15950,15950,216
|
|
20230629,143700,1559346940,15930,15930,15930,15930,416
|
|
20230629,143600,1552720060,15950,15960,15960,15940,224
|
|
20230629,143500,1549146710,15950,15950,15960,15940,230
|
|
20230629,143400,1545480020,15950,15970,15980,15930,1939
|
|
20230629,143300,1514551940,15980,15980,15980,15980,321
|
|
20230629,143200,1509422360,15980,15980,15980,15980,583
|
|
20230629,143100,1500106020,15980,16010,16010,15980,704
|
|
20230629,143000,1488853730,16010,16030,16030,16010,58
|
|
20230629,142900,1487924230,16060,16010,16060,16010,81
|
|
20230629,142800,1486625870,16060,16070,16070,16010,61
|
|
20230629,142700,1485647350,16070,16070,16070,16070,14
|
|
20230629,142600,1485422370,16090,16090,16090,16090,1
|
|
20230629,142500,1485406280,15980,16020,16130,15980,2198
|
|
20230629,142400,1450257530,16000,16080,16080,16000,4914
|
|
20230629,142300,1371596380,16080,16080,16080,16080,20
|
|
20230629,142200,1371274780,16080,16100,16100,16080,329
|
|
20230629,142100,1365980800,16100,16090,16100,16090,35
|
|
20230629,142000,1365417620,16090,16090,16090,16090,1
|
|
20230629,141900,1365401530,16090,16090,16090,16090,40
|
|
20230629,141800,1364757930,16090,16040,16090,16040,106
|
|
20230629,141700,1363057540,16000,16080,16080,16000,4000
|
|
20230629,141600,1299005830,16080,16080,16080,16080,0
|
|
20230629,141500,1299005830,16080,16080,16080,16080,57
|
|
20230629,141400,1298089270,16080,16150,16150,16080,5429
|
|
20230629,141300,1210626570,16150,16150,16150,16150,6
|
|
20230629,141200,1210529670,16150,16150,16150,16150,0
|
|
20230629,141100,1210529670,16150,16150,16150,16150,0
|
|
20230629,141000,1210529670,16150,16150,16150,16150,114
|
|
20230629,140900,1208688570,16150,16150,16150,16150,0
|
|
20230629,140800,1208688570,16150,16160,16160,16150,43
|
|
20230629,140700,1207993910,16160,16160,16160,16160,1
|
|
20230629,140600,1207977750,16160,16160,16160,16160,3
|
|
20230629,140500,1207929270,16200,16200,16200,16200,15
|
|
20230629,140400,1207686270,16210,16210,16210,16210,0
|
|
20230629,140300,1207686270,16210,16210,16210,16210,61
|
|
20230629,140200,1206697460,16160,16160,16160,16160,71
|
|
20230629,140100,1205550100,16160,16160,16160,16160,0
|
|
20230629,140000,1205550100,16160,16160,16160,16160,61
|
|
20230629,135900,1204564340,16160,16160,16160,16160,1
|
|
20230629,135800,1204548180,16220,16220,16220,16220,0
|
|
20230629,135700,1204548180,16220,16220,16220,16220,0
|
|
20230629,135600,1204548180,16220,16170,16220,16160,31
|
|
20230629,135500,1204047150,16160,16160,16160,16160,71
|
|
20230629,135400,1202899790,16160,16160,16160,16160,32
|
|
20230629,135300,1202382670,16160,16160,16160,16160,0
|
|
20230629,135200,1202382670,16160,16180,16180,16160,300
|
|
20230629,135100,1197532290,16170,16170,16170,16170,0
|
|
20230629,135000,1197532290,16170,16180,16180,16170,61
|
|
20230629,134900,1196545420,16180,16190,16190,16170,196
|
|
20230629,134800,1193374650,16190,16190,16190,16190,2
|
|
20230629,134700,1193342270,16190,16200,16200,16190,214
|
|
20230629,134600,1189877600,16250,16210,16250,16210,58
|
|
20230629,134500,1188937170,16240,16220,16240,16220,3
|
|
20230629,134400,1188888490,16250,16180,16250,16180,115
|
|
20230629,134300,1187024560,16180,16220,16220,16180,123
|
|
20230629,134200,1185032850,16280,16280,16280,16280,0
|
|
20230629,134100,1185032850,16280,16280,16280,16280,5
|
|
20230629,134000,1184951450,16290,16290,16290,16280,91
|
|
20230629,133900,1183469160,16290,16250,16300,16220,35
|
|
20230629,133800,1182899430,16290,16300,16300,16290,113
|
|
20230629,133700,1181057660,16320,16300,16330,16300,324
|
|
20230629,133600,1175776350,16340,16340,16340,16340,1
|
|
20230629,133500,1175760010,16390,16240,16390,16240,222
|
|
20230629,133400,1172153370,16240,16240,16240,16240,0
|
|
20230629,133300,1172153370,16240,16220,16240,16220,28
|
|
20230629,133200,1171699090,16240,16240,16240,16240,20
|
|
20230629,133100,1171374290,16260,16260,16260,16260,4
|
|
20230629,133000,1171309250,16260,16210,16260,16190,1585
|
|
20230629,132900,1145642240,16210,16260,16270,16210,146
|
|
20230629,132800,1143272170,16270,16420,16420,16270,80
|
|
20230629,132700,1141964860,16430,16240,16440,16240,2081
|
|
20230629,132600,1107815690,16230,16230,16230,16230,5
|
|
20230629,132500,1107734540,16220,16220,16220,16220,1
|
|
20230629,132400,1107718320,16220,16220,16220,16220,5
|
|
20230629,132300,1107637220,16210,16210,16210,16210,2
|
|
20230629,132200,1107604800,16220,16220,16220,16220,3
|
|
20230629,132100,1107556140,16200,16190,16200,16190,8
|
|
20230629,132000,1107426560,16190,16190,16190,16190,60
|
|
20230629,131900,1106455160,16190,16190,16190,16190,0
|
|
20230629,131800,1106455160,16190,16190,16190,16190,1
|
|
20230629,131700,1106438970,16200,16200,16200,16200,18
|
|
20230629,131600,1106147370,16200,16200,16200,16200,3
|
|
20230629,131500,1106098770,16190,16190,16190,16190,50
|
|
20230629,131400,1105289270,16190,16180,16190,16180,42
|
|
20230629,131300,1104609340,16190,16190,16190,16190,69
|
|
20230629,131200,1103492230,16170,16170,16170,16170,0
|
|
20230629,131100,1103492230,16170,16170,16170,16170,0
|
|
20230629,131000,1103492230,16170,16170,16170,16170,0
|
|
20230629,130900,1103492230,16170,16170,16170,16170,0
|
|
20230629,130800,1103492230,16170,16170,16170,16170,0
|
|
20230629,130700,1103492230,16170,16180,16180,16170,108
|
|
20230629,130600,1101744850,16180,16190,16190,16180,174
|
|
20230629,130500,1098929170,16200,16220,16230,16200,404
|
|
20230629,130400,1092383460,16220,16220,16220,16220,31
|
|
20230629,130300,1091880640,16220,16220,16220,16220,88
|
|
20230629,130200,1090453280,16300,16300,16300,16300,46
|
|
20230629,130100,1089703480,16290,16250,16290,16200,880
|
|
20230629,130000,1075429950,16250,16250,16250,16250,21
|
|
20230629,125900,1075088700,16290,16290,16290,16290,5
|
|
20230629,125800,1075007250,16300,16300,16300,16300,0
|
|
20230629,125700,1075007250,16300,16300,16300,16300,0
|
|
20230629,125600,1075007250,16300,16300,16300,16300,0
|
|
20230629,125500,1075007250,16300,16300,16300,16300,0
|
|
20230629,125400,1075007250,16300,16300,16300,16300,0
|
|
20230629,125300,1075007250,16300,16300,16300,16300,0
|
|
20230629,125200,1075007250,16300,16300,16300,16300,0
|
|
20230629,125100,1075007250,16300,16300,16300,16300,1
|
|
20230629,125000,1074990950,16300,16300,16300,16300,0
|
|
20230629,124900,1074990950,16300,16300,16300,16300,0
|
|
20230629,124800,1074990950,16300,16300,16300,16300,0
|
|
20230629,124700,1074990950,16300,16210,16300,16210,27
|
|
20230629,124600,1074553190,16210,16210,16210,16210,473
|
|
20230629,124500,1066885860,16210,16290,16290,16210,373
|
|
20230629,124400,1060822580,16290,16300,16300,16290,690
|
|
20230629,124300,1049575970,16300,16300,16300,16300,259
|
|
20230629,124200,1045354270,16300,16300,16300,16300,0
|
|
20230629,124100,1045354270,16300,16300,16300,16300,10
|
|
20230629,124000,1045191270,16300,16300,16300,16300,70
|
|
20230629,123900,1044050270,16300,16330,16330,16300,269
|
|
20230629,123800,1039665330,16300,16300,16300,16300,514
|
|
20230629,123700,1031287130,16320,16310,16320,16300,706
|
|
20230629,123600,1019773070,16320,16330,16330,16320,22
|
|
20230629,123500,1019414020,16340,16340,16340,16340,0
|
|
20230629,123400,1019414020,16340,16340,16340,16340,0
|
|
20230629,123300,1019414020,16340,16340,16340,16340,41
|
|
20230629,123200,1018744080,16350,16350,16350,16350,1
|
|
20230629,123100,1018727730,16360,16360,16360,16360,1
|
|
20230629,123000,1018711370,16370,16380,16400,16370,144
|
|
20230629,122900,1016350660,16400,16440,16440,16380,45
|
|
20230629,122800,1015612180,16440,16440,16440,16440,0
|
|
20230629,122700,1015612180,16440,16440,16440,16440,1
|
|
20230629,122600,1015595740,16440,16440,16440,16440,2
|
|
20230629,122500,1015562860,16470,16470,16470,16470,0
|
|
20230629,122400,1015562860,16470,16470,16470,16470,0
|
|
20230629,122300,1015562860,16470,16470,16470,16470,0
|
|
20230629,122200,1015562860,16470,16470,16470,16470,0
|
|
20230629,122100,1015562860,16470,16470,16470,16470,0
|
|
20230629,122000,1015562860,16470,16390,16470,16390,65
|
|
20230629,121900,1014494870,16390,16390,16390,16390,0
|
|
20230629,121800,1014494870,16390,16390,16390,16390,112
|
|
20230629,121700,1012659190,16400,16390,16400,16390,60
|
|
20230629,121600,1011675390,16390,16390,16390,16390,1
|
|
20230629,121500,1011659000,16400,16400,16400,16400,0
|
|
20230629,121400,1011659000,16400,16400,16400,16400,7
|
|
20230629,121300,1011544200,16400,16390,16400,16390,73
|
|
20230629,121200,1010347030,16400,16400,16400,16400,0
|
|
20230629,121100,1010347030,16400,16400,16400,16400,50
|
|
20230629,121000,1009527030,16400,16390,16400,16390,2
|
|
20230629,120900,1009494240,16310,16310,16310,16310,6
|
|
20230629,120800,1009396380,16310,16310,16310,16310,0
|
|
20230629,120700,1009396380,16310,16300,16310,16300,6
|
|
20230629,120600,1009298540,16300,16370,16370,16300,651
|
|
20230629,120500,998674590,16370,16380,16380,16370,30
|
|
20230629,120400,998183360,16390,16390,16390,16390,5
|
|
20230629,120300,998101410,16390,16390,16390,16390,2
|
|
20230629,120200,998068630,16400,16420,16420,16400,65
|
|
20230629,120100,997001600,16420,16420,16420,16420,0
|
|
20230629,120000,997001600,16420,16440,16440,16420,23
|
|
20230629,115900,996623740,16420,16420,16420,16420,0
|
|
20230629,115800,996623740,16420,16420,16420,16420,30
|
|
20230629,115700,996131140,16520,16520,16520,16520,0
|
|
20230629,115600,996131140,16520,16520,16520,16520,1
|
|
20230629,115500,996114620,16360,16440,16530,16360,153
|
|
20230629,115400,993603320,16440,16510,16510,16440,429
|
|
20230629,115300,986529300,16510,16550,16550,16510,6
|
|
20230629,115200,986430140,16560,16560,16560,16560,10
|
|
20230629,115100,986264540,16560,16560,16560,16560,1
|
|
20230629,115000,986247980,16570,16580,16580,16570,32
|
|
20230629,114900,985717430,16580,16590,16590,16580,3
|
|
20230629,114800,985667680,16590,16590,16590,16590,10
|
|
20230629,114700,985501780,16580,16580,16580,16580,0
|
|
20230629,114600,985501780,16580,16580,16580,16580,1
|
|
20230629,114500,985485200,16500,16500,16500,16500,0
|
|
20230629,114400,985485200,16500,16500,16500,16500,10
|
|
20230629,114300,985320200,16500,16500,16500,16500,50
|
|
20230629,114200,984495200,16500,16580,16580,16500,20
|
|
20230629,114100,984164790,16590,16600,16600,16590,101
|
|
20230629,114000,982488200,16600,16600,16600,16600,0
|
|
20230629,113900,982488200,16600,16610,16610,16600,52
|
|
20230629,113800,981624990,16650,16650,16650,16650,9
|
|
20230629,113700,981475140,16680,16680,16680,16680,1
|
|
20230629,113600,981458460,16600,16660,16660,16600,22
|
|
20230629,113500,981092630,16680,16730,16730,16660,578
|
|
20230629,113400,971455140,16680,16640,16730,16640,867
|
|
20230629,113300,956999290,16640,16530,16640,16530,2528
|
|
20230629,113200,915127630,16530,16530,16530,16500,67
|
|
20230629,113100,914020150,16510,16520,16530,16510,47
|
|
20230629,113000,913243710,16500,16490,16520,16490,526
|
|
20230629,112900,904565090,16460,16460,16460,16460,0
|
|
20230629,112800,904565090,16460,16480,16480,16460,640
|
|
20230629,112700,894017930,16480,16450,16480,16450,405
|
|
20230629,112600,887343680,16480,16470,16480,16450,561
|
|
20230629,112500,878100070,16480,16480,16480,16480,1
|
|
20230629,112400,878083590,16490,16500,16500,16490,31
|
|
20230629,112300,877572200,16500,16480,16500,16480,62
|
|
20230629,112200,876550410,16450,16450,16450,16450,0
|
|
20230629,112100,876550410,16450,16400,16450,16400,240
|
|
20230629,112000,872612910,16400,16380,16400,16380,141
|
|
20230629,111900,870303310,16350,16350,16360,16350,239
|
|
20230629,111800,866395600,16350,16350,16350,16350,1
|
|
20230629,111700,866379250,16320,16320,16320,16320,1
|
|
20230629,111600,866362930,16350,16350,16350,16350,10
|
|
20230629,111500,866199430,16350,16350,16350,16350,0
|
|
20230629,111400,866199430,16350,16340,16350,16340,31
|
|
20230629,111300,865692880,16340,16310,16340,16300,14
|
|
20230629,111200,865464590,16300,16310,16310,16300,144
|
|
20230629,111100,863116360,16300,16300,16300,16300,37
|
|
20230629,111000,862513260,16300,16310,16310,16300,139
|
|
20230629,110900,860246270,16310,16350,16350,16310,333
|
|
20230629,110800,854802910,16350,16350,16350,16350,3
|
|
20230629,110700,854753860,16400,16400,16400,16400,0
|
|
20230629,110600,854753860,16400,16400,16400,16350,89
|
|
20230629,110500,853295110,16350,16350,16350,16350,32
|
|
20230629,110400,852771910,16400,16400,16400,16400,0
|
|
20230629,110300,852771910,16400,16400,16400,16400,1
|
|
20230629,110200,852755510,16400,16400,16400,16400,60
|
|
20230629,110100,851771510,16410,16400,16410,16400,36
|
|
20230629,110000,851180810,16320,16320,16320,16320,134
|
|
20230629,105900,848993930,16410,16410,16410,16410,2
|
|
20230629,105800,848961110,16310,16310,16310,16310,12
|
|
20230629,105700,848765390,16430,16430,16430,16430,17
|
|
20230629,105600,848486080,16430,16330,16430,16330,171
|
|
20230629,105500,845690650,16330,16330,16330,16330,0
|
|
20230629,105400,845690650,16330,16330,16330,16330,0
|
|
20230629,105300,845690650,16330,16310,16330,16310,2
|
|
20230629,105200,845658010,16300,16310,16310,16300,39
|
|
20230629,105100,845022300,16300,16300,16300,16300,1
|
|
20230629,105000,845006000,16300,16300,16300,16300,639
|
|
20230629,104900,834590300,16310,16310,16310,16310,3
|
|
20230629,104800,834541370,16300,16300,16300,16300,0
|
|
20230629,104700,834541370,16300,16310,16310,16300,534
|
|
20230629,104600,825837160,16310,16330,16330,16310,388
|
|
20230629,104500,819501200,16340,16340,16340,16340,23
|
|
20230629,104400,819125380,16340,16340,16340,16340,1
|
|
20230629,104300,819109040,16330,16330,16330,16330,0
|
|
20230629,104200,819109040,16330,16330,16330,16330,85
|
|
20230629,104100,817720990,16330,16330,16330,16330,13
|
|
20230629,104000,817508700,16330,16310,16330,16300,370
|
|
20230629,103900,811476600,16310,16320,16320,16310,182
|
|
20230629,103800,808507020,16320,16350,16350,16320,236
|
|
20230629,103700,804653240,16350,16350,16350,16350,1
|
|
20230629,103600,804636890,16360,16360,16360,16360,71
|
|
20230629,103500,803475330,16360,16400,16400,16360,72
|
|
20230629,103400,802296740,16440,16440,16440,16440,56
|
|
20230629,103300,801376100,16440,16440,16440,16440,3
|
|
20230629,103200,801326780,16440,16440,16440,16440,0
|
|
20230629,103100,801326780,16440,16440,16440,16440,1
|
|
20230629,103000,801310340,16440,16440,16440,16440,1
|
|
20230629,102900,801293900,16440,16440,16440,16440,0
|
|
20230629,102800,801293900,16440,16440,16440,16440,1
|
|
20230629,102700,801277460,16450,16460,16470,16450,586
|
|
20230629,102600,791637630,16480,16480,16480,16480,14
|
|
20230629,102500,791406910,16450,16480,16480,16450,79
|
|
20230629,102400,790106550,16480,16500,16500,16480,502
|
|
20230629,102300,781824560,16500,16500,16500,16500,25
|
|
20230629,102200,781412060,16500,16500,16500,16500,7
|
|
20230629,102100,781296560,16500,16520,16520,16500,2
|
|
20230629,102000,781263540,16500,16490,16500,16490,277
|
|
20230629,101900,776695050,16500,16470,16500,16470,283
|
|
20230629,101800,772031480,16490,16500,16500,16490,1212
|
|
20230629,101700,752033580,16500,16530,16530,16500,275
|
|
20230629,101600,747494760,16500,16430,16500,16410,573
|
|
20230629,101500,738051110,16430,16450,16450,16430,137
|
|
20230629,101400,735800180,16330,16530,16530,16330,89
|
|
20230629,101300,734340940,16540,16360,16540,16360,3654
|
|
20230629,101200,674256450,16360,16280,16360,16280,19
|
|
20230629,101100,673947050,16270,16240,16270,16240,108
|
|
20230629,101000,672189920,16240,16210,16240,16210,128
|
|
20230629,100900,670113750,16210,16280,16280,16210,69
|
|
20230629,100800,668994180,16280,16300,16300,16280,76
|
|
20230629,100700,667755420,16300,16300,16300,16300,34
|
|
20230629,100600,667201220,16300,16210,16300,16210,1252
|
|
20230629,100500,646810050,16200,16180,16200,16170,106
|
|
20230629,100400,645093360,16170,16180,16180,16170,132
|
|
20230629,100300,642958610,16180,16200,16200,16180,154
|
|
20230629,100200,640464110,16200,16200,16200,16200,0
|
|
20230629,100100,640464110,16200,16200,16200,16200,30
|
|
20230629,100000,639978110,16190,16180,16190,16180,94
|
|
20230629,095900,638456730,16190,16200,16210,16190,269
|
|
20230629,095800,634098600,16220,16250,16250,16220,613
|
|
20230629,095700,624147800,16250,16250,16250,16250,90
|
|
20230629,095600,622685300,16250,16240,16250,16240,91
|
|
20230629,095500,621207060,16240,16240,16240,16240,2
|
|
20230629,095400,621174580,16220,16200,16220,16200,239
|
|
20230629,095300,617299400,16180,16200,16200,16180,201
|
|
20230629,095200,614045110,16200,16220,16220,16200,228
|
|
20230629,095100,610348950,16220,16200,16220,16200,53
|
|
20230629,095000,609489970,16200,16210,16210,16180,59
|
|
20230629,094900,608533850,16180,16180,16180,16180,60
|
|
20230629,094800,607563050,16180,16180,16180,16180,17
|
|
20230629,094700,607287990,16180,16160,16180,16160,71
|
|
20230629,094600,606140590,16160,16100,16160,16100,117
|
|
20230629,094500,604253590,16090,16100,16100,16090,13
|
|
20230629,094400,604044400,16100,16100,16100,16100,99
|
|
20230629,094300,602450500,16100,16130,16130,16100,63
|
|
20230629,094200,601434370,16130,16130,16130,16130,39
|
|
20230629,094100,600805300,16140,16110,16150,16090,230
|
|
20230629,094000,597098680,16150,16100,16150,16100,91
|
|
20230629,093900,595633050,16090,16090,16100,16090,233
|
|
20230629,093800,591882750,16090,16070,16090,16070,112
|
|
20230629,093700,590080690,16070,16070,16070,16070,27
|
|
20230629,093600,589646800,16070,16060,16070,16060,12
|
|
20230629,093500,589453980,16050,16070,16070,16050,81
|
|
20230629,093400,588153730,16070,16050,16070,16050,151
|
|
20230629,093300,585727420,16050,15970,16050,15970,314
|
|
20230629,093200,580710920,16050,16050,16050,16050,1
|
|
20230629,093100,580694870,15990,16000,16010,15920,531
|
|
20230629,093000,572222230,16000,15970,16010,15920,1116
|
|
20230629,092900,554407550,15970,15950,15970,15950,236
|
|
20230629,092800,550641690,15950,15950,15950,15920,346
|
|
20230629,092700,545128630,15920,15920,15920,15910,798
|
|
20230629,092600,532428450,15920,15940,15940,15920,608
|
|
20230629,092500,522745220,15940,16050,16050,15940,1287
|
|
20230629,092400,502199000,15980,16020,16020,15980,1309
|
|
20230629,092300,481257730,16020,16010,16030,16010,24
|
|
20230629,092200,480873210,16000,16070,16070,16000,221
|
|
20230629,092100,477329400,16000,16130,16250,16000,5454
|
|
20230629,092000,389883600,16150,16250,16250,16150,393
|
|
20230629,091900,383534210,16150,16130,16190,16130,616
|
|
20230629,091800,373586850,16130,16090,16130,16070,363
|
|
20230629,091700,367746960,16090,16060,16090,16060,23
|
|
20230629,091600,367376990,16060,16050,16060,16050,4
|
|
20230629,091500,367312780,16050,16040,16070,16040,1120
|
|
20230629,091400,349332680,16050,16040,16070,16040,112
|
|
20230629,091300,347535610,16030,16130,16130,16030,157
|
|
20230629,091200,345018270,16020,16030,16130,16000,7033
|
|
20230629,091100,232472370,16030,16020,16050,16010,605
|
|
20230629,091000,222780560,16020,16110,16110,16010,2468
|
|
20230629,090900,183124420,16110,16280,16280,16110,2915
|
|
20230629,090800,135883700,16290,16270,16330,16270,325
|
|
20230629,090700,130594540,16270,16260,16270,16260,96
|
|
20230629,090600,129033150,16260,16300,16300,16250,1766
|
|
20230629,090500,100295260,16300,16290,16380,16280,133
|
|
20230629,090400,98119670,16370,16280,16390,16280,315
|
|
20230629,090300,92987460,16280,16390,16390,16280,1443
|
|
20230629,090200,69472370,16410,16270,16410,16250,247
|
|
20230629,090100,65453960,16270,16610,16610,16100,3215
|
|
20230629,090000,12682200,16600,16600,16610,16590,764
|