703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,203900,1008267590,15810,15810,15810,15810,0
|
|
20230704,203800,1008267590,15810,15810,15810,15810,0
|
|
20230704,203700,1008267590,15810,15810,15810,15810,0
|
|
20230704,203600,1008267590,15810,15810,15810,15810,0
|
|
20230704,203500,1008267590,15810,15810,15810,15810,0
|
|
20230704,203400,1008267590,15810,15810,15810,15810,0
|
|
20230704,203300,1008267590,15810,15810,15810,15810,0
|
|
20230704,203200,1008267590,15810,15810,15810,15810,0
|
|
20230704,203100,1008267590,15810,15810,15810,15810,0
|
|
20230704,203000,1008267590,15810,15810,15810,15810,0
|
|
20230704,202900,1008267590,15810,15810,15810,15810,0
|
|
20230704,202800,1008267590,15810,15810,15810,15810,0
|
|
20230704,202700,1008267590,15810,15810,15810,15810,0
|
|
20230704,202600,1008267590,15810,15810,15810,15810,0
|
|
20230704,202500,1008267590,15810,15810,15810,15810,0
|
|
20230704,202400,1008267590,15810,15810,15810,15810,0
|
|
20230704,202300,1008267590,15810,15810,15810,15810,0
|
|
20230704,202200,1008267590,15810,15810,15810,15810,0
|
|
20230704,202100,1008267590,15810,15810,15810,15810,0
|
|
20230704,202000,1008267590,15810,15810,15810,15810,0
|
|
20230704,201900,1008267590,15810,15810,15810,15810,0
|
|
20230704,201800,1008267590,15810,15810,15810,15810,0
|
|
20230704,201700,1008267590,15810,15810,15810,15810,0
|
|
20230704,201600,1008267590,15810,15810,15810,15810,0
|
|
20230704,201500,1008267590,15810,15810,15810,15810,0
|
|
20230704,201400,1008267590,15810,15810,15810,15810,0
|
|
20230704,201300,1008267590,15810,15810,15810,15810,0
|
|
20230704,201200,1008267590,15810,15810,15810,15810,0
|
|
20230704,201100,1008267590,15810,15810,15810,15810,0
|
|
20230704,201000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,200900,1008267590,15810,15810,15810,15810,0
|
|
20230704,200800,1008267590,15810,15810,15810,15810,0
|
|
20230704,200700,1008267590,15810,15810,15810,15810,0
|
|
20230704,200600,1008267590,15810,15810,15810,15810,0
|
|
20230704,200500,1008267590,15810,15810,15810,15810,0
|
|
20230704,200400,1008267590,15810,15810,15810,15810,0
|
|
20230704,200300,1008267590,15810,15810,15810,15810,0
|
|
20230704,200200,1008267590,15810,15810,15810,15810,0
|
|
20230704,200100,1008267590,15810,15810,15810,15810,0
|
|
20230704,200000,1008267590,15810,15810,15810,15810,0
|
|
20230704,195900,1008267590,15810,15810,15810,15810,0
|
|
20230704,195800,1008267590,15810,15810,15810,15810,0
|
|
20230704,195700,1008267590,15810,15810,15810,15810,0
|
|
20230704,195600,1008267590,15810,15810,15810,15810,0
|
|
20230704,195500,1008267590,15810,15810,15810,15810,0
|
|
20230704,195400,1008267590,15810,15810,15810,15810,0
|
|
20230704,195300,1008267590,15810,15810,15810,15810,0
|
|
20230704,195200,1008267590,15810,15810,15810,15810,0
|
|
20230704,195100,1008267590,15810,15810,15810,15810,0
|
|
20230704,195000,1008267590,15810,15810,15810,15810,0
|
|
20230704,194900,1008267590,15810,15810,15810,15810,0
|
|
20230704,194800,1008267590,15810,15810,15810,15810,0
|
|
20230704,194700,1008267590,15810,15810,15810,15810,0
|
|
20230704,194600,1008267590,15810,15810,15810,15810,0
|
|
20230704,194500,1008267590,15810,15810,15810,15810,0
|
|
20230704,194400,1008267590,15810,15810,15810,15810,0
|
|
20230704,194300,1008267590,15810,15810,15810,15810,0
|
|
20230704,194200,1008267590,15810,15810,15810,15810,0
|
|
20230704,194100,1008267590,15810,15810,15810,15810,0
|
|
20230704,194000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,193900,1008267590,15810,15810,15810,15810,0
|
|
20230704,193800,1008267590,15810,15810,15810,15810,0
|
|
20230704,193700,1008267590,15810,15810,15810,15810,0
|
|
20230704,193600,1008267590,15810,15810,15810,15810,0
|
|
20230704,193500,1008267590,15810,15810,15810,15810,0
|
|
20230704,193400,1008267590,15810,15810,15810,15810,0
|
|
20230704,193300,1008267590,15810,15810,15810,15810,0
|
|
20230704,193200,1008267590,15810,15810,15810,15810,0
|
|
20230704,193100,1008267590,15810,15810,15810,15810,0
|
|
20230704,193000,1008267590,15810,15810,15810,15810,0
|
|
20230704,192900,1008267590,15810,15810,15810,15810,0
|
|
20230704,192800,1008267590,15810,15810,15810,15810,0
|
|
20230704,192700,1008267590,15810,15810,15810,15810,0
|
|
20230704,192600,1008267590,15810,15810,15810,15810,0
|
|
20230704,192500,1008267590,15810,15810,15810,15810,0
|
|
20230704,192400,1008267590,15810,15810,15810,15810,0
|
|
20230704,192300,1008267590,15810,15810,15810,15810,0
|
|
20230704,192200,1008267590,15810,15810,15810,15810,0
|
|
20230704,192100,1008267590,15810,15810,15810,15810,0
|
|
20230704,192000,1008267590,15810,15810,15810,15810,0
|
|
20230704,191900,1008267590,15810,15810,15810,15810,0
|
|
20230704,191800,1008267590,15810,15810,15810,15810,0
|
|
20230704,191700,1008267590,15810,15810,15810,15810,0
|
|
20230704,191600,1008267590,15810,15810,15810,15810,0
|
|
20230704,191500,1008267590,15810,15810,15810,15810,0
|
|
20230704,191400,1008267590,15810,15810,15810,15810,0
|
|
20230704,191300,1008267590,15810,15810,15810,15810,0
|
|
20230704,191200,1008267590,15810,15810,15810,15810,0
|
|
20230704,191100,1008267590,15810,15810,15810,15810,0
|
|
20230704,191000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,190900,1008267590,15810,15810,15810,15810,0
|
|
20230704,190800,1008267590,15810,15810,15810,15810,0
|
|
20230704,190700,1008267590,15810,15810,15810,15810,0
|
|
20230704,190600,1008267590,15810,15810,15810,15810,0
|
|
20230704,190500,1008267590,15810,15810,15810,15810,0
|
|
20230704,190400,1008267590,15810,15810,15810,15810,0
|
|
20230704,190300,1008267590,15810,15810,15810,15810,0
|
|
20230704,190200,1008267590,15810,15810,15810,15810,0
|
|
20230704,190100,1008267590,15810,15810,15810,15810,0
|
|
20230704,190000,1008267590,15810,15810,15810,15810,0
|
|
20230704,185900,1008267590,15810,15810,15810,15810,0
|
|
20230704,185800,1008267590,15810,15810,15810,15810,0
|
|
20230704,185700,1008267590,15810,15810,15810,15810,0
|
|
20230704,185600,1008267590,15810,15810,15810,15810,0
|
|
20230704,185500,1008267590,15810,15810,15810,15810,0
|
|
20230704,185400,1008267590,15810,15810,15810,15810,0
|
|
20230704,185300,1008267590,15810,15810,15810,15810,0
|
|
20230704,185200,1008267590,15810,15810,15810,15810,0
|
|
20230704,185100,1008267590,15810,15810,15810,15810,0
|
|
20230704,185000,1008267590,15810,15810,15810,15810,0
|
|
20230704,184900,1008267590,15810,15810,15810,15810,0
|
|
20230704,184800,1008267590,15810,15810,15810,15810,0
|
|
20230704,184700,1008267590,15810,15810,15810,15810,0
|
|
20230704,184600,1008267590,15810,15810,15810,15810,0
|
|
20230704,184500,1008267590,15810,15810,15810,15810,0
|
|
20230704,184400,1008267590,15810,15810,15810,15810,0
|
|
20230704,184300,1008267590,15810,15810,15810,15810,0
|
|
20230704,184200,1008267590,15810,15810,15810,15810,0
|
|
20230704,184100,1008267590,15810,15810,15810,15810,0
|
|
20230704,184000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,183900,1008267590,15810,15810,15810,15810,0
|
|
20230704,183800,1008267590,15810,15810,15810,15810,0
|
|
20230704,183700,1008267590,15810,15810,15810,15810,0
|
|
20230704,183600,1008267590,15810,15810,15810,15810,0
|
|
20230704,183500,1008267590,15810,15810,15810,15810,0
|
|
20230704,183400,1008267590,15810,15810,15810,15810,0
|
|
20230704,183300,1008267590,15810,15810,15810,15810,0
|
|
20230704,183200,1008267590,15810,15810,15810,15810,0
|
|
20230704,183100,1008267590,15810,15810,15810,15810,0
|
|
20230704,183000,1008267590,15810,15810,15810,15810,0
|
|
20230704,182900,1008267590,15810,15810,15810,15810,0
|
|
20230704,182800,1008267590,15810,15810,15810,15810,0
|
|
20230704,182700,1008267590,15810,15810,15810,15810,0
|
|
20230704,182600,1008267590,15810,15810,15810,15810,0
|
|
20230704,182500,1008267590,15810,15810,15810,15810,0
|
|
20230704,182400,1008267590,15810,15810,15810,15810,0
|
|
20230704,182300,1008267590,15810,15810,15810,15810,0
|
|
20230704,182200,1008267590,15810,15810,15810,15810,0
|
|
20230704,182100,1008267590,15810,15810,15810,15810,0
|
|
20230704,182000,1008267590,15810,15810,15810,15810,0
|
|
20230704,181900,1008267590,15810,15810,15810,15810,0
|
|
20230704,181800,1008267590,15810,15810,15810,15810,0
|
|
20230704,181700,1008267590,15810,15810,15810,15810,0
|
|
20230704,181600,1008267590,15810,15810,15810,15810,0
|
|
20230704,181500,1008267590,15810,15810,15810,15810,0
|
|
20230704,181400,1008267590,15810,15810,15810,15810,0
|
|
20230704,181300,1008267590,15810,15810,15810,15810,0
|
|
20230704,181200,1008267590,15810,15810,15810,15810,0
|
|
20230704,181100,1008267590,15810,15810,15810,15810,0
|
|
20230704,181000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,180900,1008267590,15810,15810,15810,15810,0
|
|
20230704,180800,1008267590,15810,15810,15810,15810,0
|
|
20230704,180700,1008267590,15810,15810,15810,15810,0
|
|
20230704,180600,1008267590,15810,15810,15810,15810,0
|
|
20230704,180500,1008267590,15810,15810,15810,15810,0
|
|
20230704,180400,1008267590,15810,15810,15810,15810,0
|
|
20230704,180300,1008267590,15810,15810,15810,15810,0
|
|
20230704,180200,1008267590,15810,15810,15810,15810,0
|
|
20230704,180100,1008267590,15810,15810,15810,15810,0
|
|
20230704,180000,1008267590,15810,15810,15810,15810,0
|
|
20230704,175900,1008267590,15810,15810,15810,15810,0
|
|
20230704,175800,1008267590,15810,15810,15810,15810,0
|
|
20230704,175700,1008267590,15810,15810,15810,15810,0
|
|
20230704,175600,1008267590,15810,15810,15810,15810,0
|
|
20230704,175500,1008267590,15810,15810,15810,15810,0
|
|
20230704,175400,1008267590,15810,15810,15810,15810,0
|
|
20230704,175300,1008267590,15810,15810,15810,15810,0
|
|
20230704,175200,1008267590,15810,15810,15810,15810,0
|
|
20230704,175100,1008267590,15810,15810,15810,15810,0
|
|
20230704,175000,1008267590,15810,15810,15810,15810,0
|
|
20230704,174900,1008267590,15810,15810,15810,15810,0
|
|
20230704,174800,1008267590,15810,15810,15810,15810,0
|
|
20230704,174700,1008267590,15810,15810,15810,15810,0
|
|
20230704,174600,1008267590,15810,15810,15810,15810,0
|
|
20230704,174500,1008267590,15810,15810,15810,15810,0
|
|
20230704,174400,1008267590,15810,15810,15810,15810,0
|
|
20230704,174300,1008267590,15810,15810,15810,15810,0
|
|
20230704,174200,1008267590,15810,15810,15810,15810,0
|
|
20230704,174100,1008267590,15810,15810,15810,15810,0
|
|
20230704,174000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,173900,1008267590,15810,15810,15810,15810,0
|
|
20230704,173800,1008267590,15810,15810,15810,15810,0
|
|
20230704,173700,1008267590,15810,15810,15810,15810,0
|
|
20230704,173600,1008267590,15810,15810,15810,15810,0
|
|
20230704,173500,1008267590,15810,15810,15810,15810,0
|
|
20230704,173400,1008267590,15810,15810,15810,15810,0
|
|
20230704,173300,1008267590,15810,15810,15810,15810,0
|
|
20230704,173200,1008267590,15810,15810,15810,15810,0
|
|
20230704,173100,1008267590,15810,15810,15810,15810,0
|
|
20230704,173000,1008267590,15810,15810,15810,15810,0
|
|
20230704,172900,1008267590,15810,15810,15810,15810,0
|
|
20230704,172800,1008267590,15810,15810,15810,15810,0
|
|
20230704,172700,1008267590,15810,15810,15810,15810,0
|
|
20230704,172600,1008267590,15810,15810,15810,15810,0
|
|
20230704,172500,1008267590,15810,15810,15810,15810,0
|
|
20230704,172400,1008267590,15810,15810,15810,15810,0
|
|
20230704,172300,1008267590,15810,15810,15810,15810,0
|
|
20230704,172200,1008267590,15810,15810,15810,15810,0
|
|
20230704,172100,1008267590,15810,15810,15810,15810,0
|
|
20230704,172000,1008267590,15810,15810,15810,15810,0
|
|
20230704,171900,1008267590,15810,15810,15810,15810,0
|
|
20230704,171800,1008267590,15810,15810,15810,15810,0
|
|
20230704,171700,1008267590,15810,15810,15810,15810,0
|
|
20230704,171600,1008267590,15810,15810,15810,15810,0
|
|
20230704,171500,1008267590,15810,15810,15810,15810,0
|
|
20230704,171400,1008267590,15810,15810,15810,15810,0
|
|
20230704,171300,1008267590,15810,15810,15810,15810,0
|
|
20230704,171200,1008267590,15810,15810,15810,15810,0
|
|
20230704,171100,1008267590,15810,15810,15810,15810,0
|
|
20230704,171000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,170900,1008267590,15810,15810,15810,15810,0
|
|
20230704,170800,1008267590,15810,15810,15810,15810,0
|
|
20230704,170700,1008267590,15810,15810,15810,15810,0
|
|
20230704,170600,1008267590,15810,15810,15810,15810,0
|
|
20230704,170500,1008267590,15810,15810,15810,15810,0
|
|
20230704,170400,1008267590,15810,15810,15810,15810,0
|
|
20230704,170300,1008267590,15810,15810,15810,15810,0
|
|
20230704,170200,1008267590,15810,15810,15810,15810,0
|
|
20230704,170100,1008267590,15810,15810,15810,15810,0
|
|
20230704,170000,1008267590,15810,15810,15810,15810,0
|
|
20230704,165900,1008267590,15810,15810,15810,15810,0
|
|
20230704,165800,1008267590,15810,15810,15810,15810,0
|
|
20230704,165700,1008267590,15810,15810,15810,15810,0
|
|
20230704,165600,1008267590,15810,15810,15810,15810,0
|
|
20230704,165500,1008267590,15810,15810,15810,15810,0
|
|
20230704,165400,1008267590,15810,15810,15810,15810,0
|
|
20230704,165300,1008267590,15810,15810,15810,15810,0
|
|
20230704,165200,1008267590,15810,15810,15810,15810,0
|
|
20230704,165100,1008267590,15810,15810,15810,15810,0
|
|
20230704,165000,1008267590,15810,15810,15810,15810,0
|
|
20230704,164900,1008267590,15810,15810,15810,15810,0
|
|
20230704,164800,1008267590,15810,15810,15810,15810,0
|
|
20230704,164700,1008267590,15810,15810,15810,15810,0
|
|
20230704,164600,1008267590,15810,15810,15810,15810,0
|
|
20230704,164500,1008267590,15810,15810,15810,15810,0
|
|
20230704,164400,1008267590,15810,15810,15810,15810,0
|
|
20230704,164300,1008267590,15810,15810,15810,15810,0
|
|
20230704,164200,1008267590,15810,15810,15810,15810,0
|
|
20230704,164100,1008267590,15810,15810,15810,15810,0
|
|
20230704,164000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,163900,1008267590,15810,15810,15810,15810,0
|
|
20230704,163800,1008267590,15810,15810,15810,15810,0
|
|
20230704,163700,1008267590,15810,15810,15810,15810,0
|
|
20230704,163600,1008267590,15810,15810,15810,15810,0
|
|
20230704,163500,1008267590,15810,15810,15810,15810,0
|
|
20230704,163400,1008267590,15810,15810,15810,15810,0
|
|
20230704,163300,1008267590,15810,15810,15810,15810,0
|
|
20230704,163200,1008267590,15810,15810,15810,15810,0
|
|
20230704,163100,1008267590,15810,15810,15810,15810,0
|
|
20230704,163000,1008267590,15810,15810,15810,15810,0
|
|
20230704,162900,1008267590,15810,15810,15810,15810,0
|
|
20230704,162800,1008267590,15810,15810,15810,15810,0
|
|
20230704,162700,1008267590,15810,15810,15810,15810,0
|
|
20230704,162600,1008267590,15810,15810,15810,15810,0
|
|
20230704,162500,1008267590,15810,15810,15810,15810,0
|
|
20230704,162400,1008267590,15810,15810,15810,15810,0
|
|
20230704,162300,1008267590,15810,15810,15810,15810,0
|
|
20230704,162200,1008267590,15810,15810,15810,15810,0
|
|
20230704,162100,1008267590,15810,15810,15810,15810,0
|
|
20230704,162000,1008267590,15810,15810,15810,15810,0
|
|
20230704,161900,1008267590,15810,15810,15810,15810,0
|
|
20230704,161800,1008267590,15810,15810,15810,15810,0
|
|
20230704,161700,1008267590,15810,15810,15810,15810,0
|
|
20230704,161600,1008267590,15810,15810,15810,15810,0
|
|
20230704,161500,1008267590,15810,15810,15810,15810,0
|
|
20230704,161400,1008267590,15810,15810,15810,15810,0
|
|
20230704,161300,1008267590,15810,15810,15810,15810,0
|
|
20230704,161200,1008267590,15810,15810,15810,15810,0
|
|
20230704,161100,1008267590,15810,15810,15810,15810,0
|
|
20230704,161000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,160900,1008267590,15810,15810,15810,15810,0
|
|
20230704,160800,1008267590,15810,15810,15810,15810,0
|
|
20230704,160700,1008267590,15810,15810,15810,15810,0
|
|
20230704,160600,1008267590,15810,15810,15810,15810,0
|
|
20230704,160500,1008267590,15810,15810,15810,15810,0
|
|
20230704,160400,1008267590,15810,15810,15810,15810,0
|
|
20230704,160300,1008267590,15810,15810,15810,15810,0
|
|
20230704,160200,1008267590,15810,15810,15810,15810,0
|
|
20230704,160100,1008267590,15810,15810,15810,15810,0
|
|
20230704,160000,1008267590,15810,15810,15810,15810,0
|
|
20230704,155900,1008267590,15810,15810,15810,15810,0
|
|
20230704,155800,1008267590,15810,15810,15810,15810,0
|
|
20230704,155700,1008267590,15810,15810,15810,15810,0
|
|
20230704,155600,1008267590,15810,15810,15810,15810,0
|
|
20230704,155500,1008267590,15810,15810,15810,15810,0
|
|
20230704,155400,1008267590,15810,15810,15810,15810,0
|
|
20230704,155300,1008267590,15810,15810,15810,15810,0
|
|
20230704,155200,1008267590,15810,15810,15810,15810,0
|
|
20230704,155100,1008267590,15810,15810,15810,15810,0
|
|
20230704,155000,1008267590,15810,15810,15810,15810,0
|
|
20230704,154900,1008267590,15810,15810,15810,15810,0
|
|
20230704,154800,1008267590,15810,15810,15810,15810,0
|
|
20230704,154700,1008267590,15810,15810,15810,15810,0
|
|
20230704,154600,1008267590,15810,15810,15810,15810,0
|
|
20230704,154500,1008267590,15810,15810,15810,15810,0
|
|
20230704,154400,1008267590,15810,15810,15810,15810,0
|
|
20230704,154300,1008267590,15810,15810,15810,15810,0
|
|
20230704,154200,1008267590,15810,15810,15810,15810,0
|
|
20230704,154100,1008267590,15810,15810,15810,15810,0
|
|
20230704,154000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,153900,1008267590,15810,15810,15810,15810,0
|
|
20230704,153800,1008267590,15810,15810,15810,15810,0
|
|
20230704,153700,1008267590,15810,15810,15810,15810,0
|
|
20230704,153600,1008267590,15810,15810,15810,15810,0
|
|
20230704,153500,1008267590,15810,15810,15810,15810,0
|
|
20230704,153400,1008267590,15810,15810,15810,15810,0
|
|
20230704,153300,1008267590,15810,15810,15810,15810,0
|
|
20230704,153200,1008267590,15810,15810,15810,15810,0
|
|
20230704,153100,1008267590,15810,15810,15810,15810,0
|
|
20230704,153000,1008267590,15810,15810,15810,15810,1149
|
|
20230704,152900,990101900,15860,15860,15860,15860,0
|
|
20230704,152800,990101900,15860,15860,15860,15860,0
|
|
20230704,152700,990101900,15860,15860,15860,15860,0
|
|
20230704,152600,990101900,15860,15860,15860,15860,0
|
|
20230704,152500,990101900,15860,15860,15860,15860,0
|
|
20230704,152400,990101900,15860,15860,15860,15860,0
|
|
20230704,152300,990101900,15860,15860,15860,15860,0
|
|
20230704,152200,990101900,15860,15860,15860,15860,0
|
|
20230704,152100,990101900,15860,15860,15860,15860,0
|
|
20230704,152000,990101900,15860,15860,15860,15860,0
|
|
20230704,151900,990101900,15860,15860,15860,15860,30
|
|
20230704,151800,989626100,15810,15810,15810,15810,0
|
|
20230704,151700,989626100,15810,15820,15820,15810,77
|
|
20230704,151600,988408700,15810,15810,15810,15810,150
|
|
20230704,151500,986037200,15810,15810,15810,15810,0
|
|
20230704,151400,986037200,15810,15810,15810,15800,146
|
|
20230704,151300,983729990,15810,15810,15810,15810,10
|
|
20230704,151200,983571890,15810,15850,15850,15810,151
|
|
20230704,151100,981183260,15870,15870,15870,15870,603
|
|
20230704,151000,971613650,15870,15870,15870,15870,0
|
|
20230704,150900,971613650,15870,15870,15870,15870,17
|
|
20230704,150800,971343860,15870,15870,15870,15870,0
|
|
20230704,150700,971343860,15870,15850,15870,15850,105
|
|
20230704,150600,969679530,15850,15800,15850,15800,530
|
|
20230704,150500,961302980,15800,15850,15850,15800,500
|
|
20230704,150400,953394340,15850,15850,15850,15850,18
|
|
20230704,150300,953109040,15850,15850,15850,15850,3
|
|
20230704,150200,953061490,15850,15840,15850,15840,248
|
|
20230704,150100,949131700,15840,15840,15840,15840,2
|
|
20230704,150000,949100020,15840,15870,15870,15840,37
|
|
20230704,145900,948513690,15870,15870,15870,15870,20
|
|
20230704,145800,948196290,15870,15850,15870,15850,37
|
|
20230704,145700,947609140,15850,15850,15850,15850,20
|
|
20230704,145600,947292140,15880,15880,15880,15880,0
|
|
20230704,145500,947292140,15880,15890,15890,15880,2
|
|
20230704,145400,947260370,15880,15880,15880,15880,250
|
|
20230704,145300,943290370,15880,15850,15880,15850,13
|
|
20230704,145200,943084290,15850,15850,15850,15850,15
|
|
20230704,145100,942846540,15850,15850,15850,15850,5
|
|
20230704,145000,942767290,15820,15850,15850,15820,17
|
|
20230704,144900,942498120,15850,15850,15850,15850,74
|
|
20230704,144800,941325220,15850,15850,15850,15850,4
|
|
20230704,144700,941261820,15850,15850,15850,15850,5
|
|
20230704,144600,941182570,15820,15830,15830,15820,20
|
|
20230704,144500,940866150,15830,15830,15830,15830,0
|
|
20230704,144400,940866150,15830,15850,15850,15830,24
|
|
20230704,144300,940486210,15830,15830,15830,15830,477
|
|
20230704,144200,932935300,15820,15820,15820,15820,52
|
|
20230704,144100,932112660,15820,15820,15820,15820,10
|
|
20230704,144000,931954460,15810,15810,15810,15810,348
|
|
20230704,143900,926452580,15810,15800,15810,15800,31
|
|
20230704,143800,925962730,15800,15830,15830,15800,1105
|
|
20230704,143700,908492500,15830,15830,15830,15830,0
|
|
20230704,143600,908492500,15830,15830,15830,15830,0
|
|
20230704,143500,908492500,15830,15830,15830,15830,13
|
|
20230704,143400,908286710,15830,15830,15830,15830,10
|
|
20230704,143300,908128410,15840,15840,15840,15840,2
|
|
20230704,143200,908096730,15840,15840,15840,15840,0
|
|
20230704,143100,908096730,15840,15840,15840,15840,105
|
|
20230704,143000,906433530,15810,15810,15810,15810,0
|
|
20230704,142900,906433530,15810,15810,15810,15810,0
|
|
20230704,142800,906433530,15810,15840,15840,15810,300
|
|
20230704,142700,901688470,15840,15840,15840,15840,0
|
|
20230704,142600,901688470,15840,15840,15840,15840,16
|
|
20230704,142500,901435030,15840,15840,15840,15840,35
|
|
20230704,142400,900880630,15820,15820,15820,15820,0
|
|
20230704,142300,900880630,15820,15820,15820,15820,0
|
|
20230704,142200,900880630,15820,15820,15820,15820,28
|
|
20230704,142100,900437670,15810,15800,15810,15800,4
|
|
20230704,142000,900374440,15810,15810,15810,15810,0
|
|
20230704,141900,900374440,15810,15810,15810,15810,0
|
|
20230704,141800,900374440,15810,15810,15810,15810,15
|
|
20230704,141700,900137290,15810,15810,15810,15810,0
|
|
20230704,141600,900137290,15810,15810,15810,15810,11
|
|
20230704,141500,899963380,15800,15800,15800,15800,89
|
|
20230704,141400,898557180,15800,15810,15810,15800,15
|
|
20230704,141300,898320080,15820,15820,15820,15820,1
|
|
20230704,141200,898304260,15820,15820,15820,15820,100
|
|
20230704,141100,896722260,15830,15830,15830,15830,0
|
|
20230704,141000,896722260,15830,15840,15840,15830,3052
|
|
20230704,140900,848378980,15840,15840,15840,15840,27
|
|
20230704,140800,847951300,15840,15840,15840,15840,76
|
|
20230704,140700,846747460,15800,15800,15800,15800,0
|
|
20230704,140600,846747460,15800,15800,15800,15800,0
|
|
20230704,140500,846747460,15800,15800,15800,15800,0
|
|
20230704,140400,846747460,15800,15820,15820,15800,10
|
|
20230704,140300,846589440,15830,15830,15830,15830,5
|
|
20230704,140200,846510290,15830,15830,15830,15830,0
|
|
20230704,140100,846510290,15830,15810,15830,15770,222
|
|
20230704,140000,842997130,15810,15810,15810,15810,1
|
|
20230704,135900,842981320,15830,15810,15830,15810,60
|
|
20230704,135800,842032180,15820,15820,15820,15820,0
|
|
20230704,135700,842032180,15820,15820,15820,15820,1
|
|
20230704,135600,842016360,15830,15830,15830,15830,0
|
|
20230704,135500,842016360,15830,15830,15830,15830,7
|
|
20230704,135400,841905550,15840,15760,15840,15760,43
|
|
20230704,135300,841227630,15760,15760,15760,15760,0
|
|
20230704,135200,841227630,15760,15760,15760,15760,10
|
|
20230704,135100,841070030,15760,15760,15760,15760,47
|
|
20230704,135000,840329310,15750,15790,15790,15750,3573
|
|
20230704,134900,783990350,15880,15880,15880,15880,1
|
|
20230704,134800,783974470,15780,15850,15880,15780,508
|
|
20230704,134700,775947110,15830,15830,15830,15830,1
|
|
20230704,134600,775931280,15850,15840,15850,15840,200
|
|
20230704,134500,772761490,15830,15830,15830,15830,20
|
|
20230704,134400,772444890,15830,15830,15830,15830,3
|
|
20230704,134300,772397400,15830,15830,15830,15830,200
|
|
20230704,134200,769231400,15830,15830,15830,15830,59
|
|
20230704,134100,768297430,15820,15800,15820,15800,315
|
|
20230704,134000,763320170,15800,15800,15800,15800,0
|
|
20230704,133900,763320170,15800,15800,15800,15800,0
|
|
20230704,133800,763320170,15800,15800,15800,15800,0
|
|
20230704,133700,763320170,15800,15800,15800,15800,0
|
|
20230704,133600,763320170,15800,15790,15800,15790,166
|
|
20230704,133500,760698380,15800,15800,15800,15800,6
|
|
20230704,133400,760603580,15790,15820,15820,15790,481
|
|
20230704,133300,753003780,15820,15820,15820,15820,200
|
|
20230704,133200,749839780,15830,15830,15830,15830,41
|
|
20230704,133100,749190750,15830,15830,15830,15830,0
|
|
20230704,133000,749190750,15830,15830,15830,15830,0
|
|
20230704,132900,749190750,15830,15830,15830,15830,0
|
|
20230704,132800,749190750,15830,15840,15840,15830,405
|
|
20230704,132700,742778440,15850,15850,15850,15850,28
|
|
20230704,132600,742334640,15850,15850,15850,15850,1
|
|
20230704,132500,742318790,15850,15900,15900,15840,12
|
|
20230704,132400,742128630,15900,15900,15900,15900,30
|
|
20230704,132300,741651630,15900,15900,15900,15900,0
|
|
20230704,132200,741651630,15900,15900,15900,15900,0
|
|
20230704,132100,741651630,15900,15900,15900,15900,0
|
|
20230704,132000,741651630,15900,15900,15900,15900,0
|
|
20230704,131900,741651630,15900,15900,15900,15900,0
|
|
20230704,131800,741651630,15900,15900,15900,15900,6
|
|
20230704,131700,741556230,15900,15900,15900,15900,0
|
|
20230704,131600,741556230,15900,15810,15900,15810,32
|
|
20230704,131500,741047520,15790,15810,15810,15790,1140
|
|
20230704,131400,723037720,15910,15820,15910,15810,301
|
|
20230704,131300,718278170,15820,15910,15910,15820,357
|
|
20230704,131200,712622150,15880,15880,15880,15880,43
|
|
20230704,131100,711939310,15880,15880,15880,15880,69
|
|
20230704,131000,710843590,15880,15880,15880,15880,55
|
|
20230704,130900,709970190,15880,15880,15880,15880,169
|
|
20230704,130800,707286470,15900,15900,15900,15900,1
|
|
20230704,130700,707270570,15880,15880,15880,15880,39
|
|
20230704,130600,706651250,15840,15840,15840,15840,0
|
|
20230704,130500,706651250,15840,15840,15840,15840,0
|
|
20230704,130400,706651250,15840,15840,15840,15840,0
|
|
20230704,130300,706651250,15840,15840,15840,15840,0
|
|
20230704,130200,706651250,15840,15840,15840,15840,0
|
|
20230704,130100,706651250,15840,15840,15840,15840,0
|
|
20230704,130000,706651250,15840,15840,15840,15840,20
|
|
20230704,125900,706334450,15840,15840,15840,15840,0
|
|
20230704,125800,706334450,15840,15840,15840,15840,10
|
|
20230704,125700,706176050,15840,15840,15840,15840,31
|
|
20230704,125600,705685010,15830,15830,15830,15830,63
|
|
20230704,125500,704687720,15830,15830,15830,15830,0
|
|
20230704,125400,704687720,15830,15830,15830,15830,292
|
|
20230704,125300,700065360,15810,15810,15810,15810,0
|
|
20230704,125200,700065360,15810,15810,15810,15810,0
|
|
20230704,125100,700065360,15810,15830,15830,15810,446
|
|
20230704,125000,693011400,15820,15830,15830,15820,27
|
|
20230704,124900,692584120,15830,15830,15830,15830,3
|
|
20230704,124800,692536630,15830,15830,15830,15830,0
|
|
20230704,124700,692536630,15830,15830,15830,15830,198
|
|
20230704,124600,689402290,15840,15840,15840,15840,32
|
|
20230704,124500,688895410,15830,15830,15830,15830,25
|
|
20230704,124400,688499660,15830,15840,15840,15830,351
|
|
20230704,124300,682940170,15840,15850,15850,15840,1037
|
|
20230704,124200,666503730,15870,15870,15870,15870,503
|
|
20230704,124100,658521120,15880,15880,15880,15880,0
|
|
20230704,124000,658521120,15880,15880,15880,15880,0
|
|
20230704,123900,658521120,15880,15880,15880,15880,221
|
|
20230704,123800,655011640,15890,15890,15890,15890,12
|
|
20230704,123700,654820960,15890,15890,15910,15890,75
|
|
20230704,123600,653629010,15900,15910,15910,15900,40
|
|
20230704,123500,652992680,15910,15910,15910,15910,0
|
|
20230704,123400,652992680,15910,15910,15910,15910,33
|
|
20230704,123300,652467650,15900,15900,15900,15900,5
|
|
20230704,123200,652388150,15900,15900,15900,15900,1
|
|
20230704,123100,652372250,15900,15900,15900,15900,9
|
|
20230704,123000,652229150,15910,15910,15910,15910,215
|
|
20230704,122900,648808500,15910,15910,15910,15910,11
|
|
20230704,122800,648633490,15900,15900,15900,15900,30
|
|
20230704,122700,648156490,15890,15890,15890,15890,0
|
|
20230704,122600,648156490,15890,15890,15890,15890,0
|
|
20230704,122500,648156490,15890,15890,15890,15890,0
|
|
20230704,122400,648156490,15890,15890,15890,15890,0
|
|
20230704,122300,648156490,15890,15900,15900,15890,9
|
|
20230704,122200,648013440,15900,15900,15900,15900,0
|
|
20230704,122100,648013440,15900,15900,15900,15900,4
|
|
20230704,122000,647949840,15910,15910,15910,15910,0
|
|
20230704,121900,647949840,15910,15910,15910,15910,0
|
|
20230704,121800,647949840,15910,15910,15910,15910,0
|
|
20230704,121700,647949840,15910,15910,15910,15910,0
|
|
20230704,121600,647949840,15910,15910,15910,15910,0
|
|
20230704,121500,647949840,15910,15910,15910,15910,0
|
|
20230704,121400,647949840,15910,15910,15910,15910,31
|
|
20230704,121300,647456630,15910,15910,15910,15910,41
|
|
20230704,121200,646804320,15900,15890,15900,15890,38
|
|
20230704,121100,646200220,15890,15890,15890,15890,16
|
|
20230704,121000,645945980,15890,15900,15900,15890,67
|
|
20230704,120900,644880810,15900,15900,15900,15900,0
|
|
20230704,120800,644880810,15900,15900,15900,15900,5
|
|
20230704,120700,644801310,15900,15900,15900,15900,0
|
|
20230704,120600,644801310,15900,15900,15900,15900,0
|
|
20230704,120500,644801310,15900,15900,15900,15900,354
|
|
20230704,120400,639172710,15900,15910,15910,15900,760
|
|
20230704,120300,627088110,15920,15930,15930,15920,127
|
|
20230704,120200,625066160,15940,15940,15940,15940,0
|
|
20230704,120100,625066160,15940,15940,15940,15940,45
|
|
20230704,120000,624348860,15950,15950,15950,15950,1
|
|
20230704,115900,624332910,15950,15950,15950,15950,20
|
|
20230704,115800,624013910,15950,15950,15950,15950,0
|
|
20230704,115700,624013910,15950,15950,15950,15950,0
|
|
20230704,115600,624013910,15950,15950,15950,15950,0
|
|
20230704,115500,624013910,15950,15950,15950,15950,0
|
|
20230704,115400,624013910,15950,15950,15950,15950,1
|
|
20230704,115300,623997960,15950,15950,15950,15940,202
|
|
20230704,115200,620776070,15940,15940,15940,15940,30
|
|
20230704,115100,620297870,15940,15910,15940,15900,105
|
|
20230704,115000,618627970,15900,15900,15900,15900,8
|
|
20230704,114900,618500770,15890,15890,15890,15890,0
|
|
20230704,114800,618500770,15890,15890,15890,15890,0
|
|
20230704,114700,618500770,15890,15960,15960,15890,239
|
|
20230704,114600,614695420,15960,15960,15960,15960,15
|
|
20230704,114500,614456020,15970,15970,15970,15970,0
|
|
20230704,114400,614456020,15970,15880,15970,15880,150
|
|
20230704,114300,612065240,15980,15980,15980,15980,10
|
|
20230704,114200,611905440,15880,15880,15880,15880,0
|
|
20230704,114100,611905440,15880,15880,15880,15880,0
|
|
20230704,114000,611905440,15880,15880,15880,15880,25
|
|
20230704,113900,611508440,15880,15880,15880,15880,5
|
|
20230704,113800,611429040,15880,15890,15890,15880,70
|
|
20230704,113700,610317410,15880,15880,15880,15880,0
|
|
20230704,113600,610317410,15880,15900,15900,15880,200
|
|
20230704,113500,607141170,15900,15900,15900,15900,0
|
|
20230704,113400,607141170,15900,15900,15900,15900,0
|
|
20230704,113300,607141170,15900,15900,15900,15900,12
|
|
20230704,113200,606950370,15900,15900,15900,15900,0
|
|
20230704,113100,606950370,15900,15900,15900,15900,8
|
|
20230704,113000,606823170,15900,15900,15900,15900,0
|
|
20230704,112900,606823170,15900,15900,15900,15900,33
|
|
20230704,112800,606298470,15900,15900,15900,15900,0
|
|
20230704,112700,606298470,15900,15900,15900,15900,30
|
|
20230704,112600,605821470,15900,15900,15900,15900,0
|
|
20230704,112500,605821470,15900,15900,15900,15900,129
|
|
20230704,112400,603770370,15880,15880,15880,15880,0
|
|
20230704,112300,603770370,15880,15880,15880,15880,0
|
|
20230704,112200,603770370,15880,15870,15880,15870,30
|
|
20230704,112100,603294010,15840,15840,15840,15840,0
|
|
20230704,112000,603294010,15840,15850,15850,15840,110
|
|
20230704,111900,601551590,15840,15840,15840,15840,68
|
|
20230704,111800,600474470,15840,15840,15840,15840,0
|
|
20230704,111700,600474470,15840,15840,15840,15840,0
|
|
20230704,111600,600474470,15840,15840,15840,15840,35
|
|
20230704,111500,599920070,15840,15840,15840,15840,12
|
|
20230704,111400,599729990,15840,15840,15840,15840,10
|
|
20230704,111300,599571590,15870,15830,15870,15830,18
|
|
20230704,111200,599286250,15830,15830,15830,15830,6
|
|
20230704,111100,599191270,15830,15880,15880,15830,26
|
|
20230704,111000,598779580,15890,15890,15890,15890,99
|
|
20230704,110900,597206470,15900,15920,15920,15900,40
|
|
20230704,110800,596569890,15950,15930,15980,15930,211
|
|
20230704,110700,593204600,15890,15890,15890,15890,111
|
|
20230704,110600,591440810,15890,15890,15890,15890,5
|
|
20230704,110500,591361360,15890,15880,15890,15880,3
|
|
20230704,110400,591313710,15880,15880,15880,15880,0
|
|
20230704,110300,591313710,15880,15840,15880,15800,616
|
|
20230704,110200,581573230,15840,15840,15840,15840,0
|
|
20230704,110100,581573230,15840,15840,15840,15840,0
|
|
20230704,110000,581573230,15840,15840,15840,15840,3
|
|
20230704,105900,581525710,15840,15840,15840,15840,0
|
|
20230704,105800,581525710,15840,15840,15840,15840,13
|
|
20230704,105700,581319790,15840,15850,15850,15800,1501
|
|
20230704,105600,557573780,15840,15850,15850,15840,50
|
|
20230704,105500,556781600,15840,15840,15840,15840,100
|
|
20230704,105400,555197600,15840,15840,15840,15840,112
|
|
20230704,105300,553423520,15830,15830,15830,15830,0
|
|
20230704,105200,553423520,15830,15840,15840,15830,53
|
|
20230704,105100,552584430,15830,15830,15830,15830,0
|
|
20230704,105000,552584430,15830,15830,15830,15830,10
|
|
20230704,104900,552426130,15830,15830,15830,15830,1
|
|
20230704,104800,552410300,15830,15830,15830,15830,19
|
|
20230704,104700,552109530,15830,15910,15910,15830,9
|
|
20230704,104600,551966940,15840,15840,15840,15840,1
|
|
20230704,104500,551951100,15830,15830,15830,15830,0
|
|
20230704,104400,551951100,15830,15840,15840,15830,51
|
|
20230704,104300,551143270,15840,15880,15880,15840,1059
|
|
20230704,104200,534365100,15850,15850,15850,15850,0
|
|
20230704,104100,534365100,15850,15850,15850,15850,0
|
|
20230704,104000,534365100,15850,15870,15870,15840,110
|
|
20230704,103900,532621700,15960,15960,15960,15960,3
|
|
20230704,103800,532573820,15960,15960,15960,15960,5
|
|
20230704,103700,532494020,15980,15820,15980,15820,3
|
|
20230704,103600,532446400,15780,15780,15780,15780,115
|
|
20230704,103500,530631700,15780,15720,15780,15720,472
|
|
20230704,103400,523209910,15720,15780,15780,15710,1051
|
|
20230704,103300,506668420,15780,15790,15790,15780,669
|
|
20230704,103200,496104960,15790,15870,15870,15780,2005
|
|
20230704,103100,464395130,15880,15900,15900,15880,776
|
|
20230704,103000,452064460,15900,15900,15900,15900,150
|
|
20230704,102900,449679460,15900,15900,15900,15900,31
|
|
20230704,102800,449186560,15900,15900,15900,15900,911
|
|
20230704,102700,434701660,15900,15900,15900,15890,513
|
|
20230704,102600,426545490,15880,15890,15900,15880,66
|
|
20230704,102500,425496880,15890,15890,15890,15890,131
|
|
20230704,102400,423415290,15900,15900,15900,15900,110
|
|
20230704,102300,421666290,15900,15900,15910,15900,1529
|
|
20230704,102200,397348290,15900,15970,15970,15900,2968
|
|
20230704,102100,350034220,15980,15990,16000,15980,314
|
|
20230704,102000,345014530,15990,16000,16000,15990,11
|
|
20230704,101900,344838630,16000,16000,16000,16000,78
|
|
20230704,101800,343590630,16000,16000,16000,16000,9
|
|
20230704,101700,343446630,16000,16000,16000,16000,129
|
|
20230704,101600,341382630,16000,16010,16010,16000,723
|
|
20230704,101500,329814620,16000,16000,16000,16000,0
|
|
20230704,101400,329814620,16000,16000,16000,16000,35
|
|
20230704,101300,329254620,16000,16030,16030,16000,51
|
|
20230704,101200,328437390,16000,16010,16010,16000,1000
|
|
20230704,101100,312437370,16020,16030,16030,16020,12
|
|
20230704,101000,312245020,16030,16000,16030,16000,114
|
|
20230704,100900,310417720,16000,16010,16010,16000,172
|
|
20230704,100800,307665500,16010,16010,16010,16010,38
|
|
20230704,100700,307057120,16010,16010,16010,16010,4
|
|
20230704,100600,306993080,16000,16010,16010,16000,60
|
|
20230704,100500,306032860,16000,16040,16040,16000,2220
|
|
20230704,100400,270466890,16050,16050,16050,16050,39
|
|
20230704,100300,269840940,16030,16030,16030,16030,0
|
|
20230704,100200,269840940,16030,16030,16030,16030,66
|
|
20230704,100100,268782960,16030,16040,16040,16030,176
|
|
20230704,100000,265961590,16030,16030,16030,16030,187
|
|
20230704,095900,262963980,16030,16020,16030,16020,8
|
|
20230704,095800,262835810,16020,16020,16020,16020,43
|
|
20230704,095700,262146950,16020,16030,16050,16020,935
|
|
20230704,095600,247165620,16050,16030,16050,16030,92
|
|
20230704,095500,245689820,16050,16050,16050,16050,0
|
|
20230704,095400,245689820,16050,16050,16050,16050,31
|
|
20230704,095300,245192270,16050,16030,16050,16030,384
|
|
20230704,095200,239033900,16030,16030,16030,16030,816
|
|
20230704,095100,225953420,16050,16050,16050,16050,88
|
|
20230704,095000,224541020,16050,16070,16070,16050,1279
|
|
20230704,094900,204001020,16080,16080,16080,16080,50
|
|
20230704,094800,203197020,16080,16080,16080,16080,0
|
|
20230704,094700,203197020,16080,16080,16080,16080,195
|
|
20230704,094600,200061420,16080,16120,16120,16080,62
|
|
20230704,094500,199063980,16060,16070,16070,16060,91
|
|
20230704,094400,197601860,16070,16090,16090,16070,737
|
|
20230704,094300,185754910,16090,16090,16090,16090,0
|
|
20230704,094200,185754910,16090,16090,16090,16090,0
|
|
20230704,094100,185754910,16090,16090,16090,16090,147
|
|
20230704,094000,183389680,16090,16090,16090,16090,388
|
|
20230704,093900,177146760,16090,16160,16160,16090,305
|
|
20230704,093800,172236580,16160,16200,16200,16140,257
|
|
20230704,093700,168085360,16210,16210,16210,16210,50
|
|
20230704,093600,167274860,16210,16200,16210,16200,102
|
|
20230704,093500,165621450,16210,16210,16210,16210,42
|
|
20230704,093400,164940630,16210,16210,16210,16210,0
|
|
20230704,093300,164940630,16210,16220,16220,16210,3
|
|
20230704,093200,164891990,16230,16230,16230,16140,97
|
|
20230704,093100,163318490,16140,16140,16140,16140,0
|
|
20230704,093000,163318490,16140,16150,16150,16140,50
|
|
20230704,092900,162511390,16140,16100,16300,16090,1061
|
|
20230704,092800,145287550,16090,16090,16100,16090,453
|
|
20230704,092700,137997030,16090,16110,16110,16090,975
|
|
20230704,092600,122297390,16110,16110,16110,16110,116
|
|
20230704,092500,120428630,16110,16120,16120,16110,370
|
|
20230704,092400,114467620,16120,16120,16120,16110,196
|
|
20230704,092300,111309410,16120,16160,16160,16120,946
|
|
20230704,092200,96045670,16160,16170,16170,16160,110
|
|
20230704,092100,94267650,16170,16170,16170,16170,20
|
|
20230704,092000,93944250,16170,16190,16190,16170,292
|
|
20230704,091900,89219890,16190,16190,16190,16190,53
|
|
20230704,091800,88361820,16190,16180,16250,16150,479
|
|
20230704,091700,80593970,16250,16200,16250,16190,786
|
|
20230704,091600,67866720,16200,16210,16210,16200,20
|
|
20230704,091500,67542530,16200,16270,16270,16200,8
|
|
20230704,091400,67412790,16200,16140,16200,16140,507
|
|
20230704,091300,59203600,16150,16190,16190,16150,29
|
|
20230704,091200,58735050,16150,16150,16150,16140,283
|
|
20230704,091100,54165820,16140,16150,16150,16140,506
|
|
20230704,091000,45996960,16140,16170,16190,16140,228
|
|
20230704,090900,42309370,16170,16180,16180,16170,75
|
|
20230704,090800,41096300,16200,16210,16220,16200,114
|
|
20230704,090700,39249120,16210,16210,16210,16210,63
|
|
20230704,090600,38227890,16210,16300,16300,16210,150
|
|
20230704,090500,35789190,16210,16310,16310,16210,151
|
|
20230704,090400,33335870,16300,16310,16310,16300,57
|
|
20230704,090300,32406540,16310,16390,16390,16310,337
|
|
20230704,090200,26899910,16350,16400,16400,16340,452
|
|
20230704,090100,19492530,16400,16500,16500,16400,400
|
|
20230704,090000,12924820,16500,16580,16580,16500,781
|