713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205000,817967010,15840,15840,15840,15840,486
|
|
20230705,204900,817967010,15840,15840,15840,15840,0
|
|
20230705,204800,817967010,15840,15840,15840,15840,0
|
|
20230705,204700,817967010,15840,15840,15840,15840,0
|
|
20230705,204600,817967010,15840,15840,15840,15840,0
|
|
20230705,204500,817967010,15840,15840,15840,15840,0
|
|
20230705,204400,817967010,15840,15840,15840,15840,0
|
|
20230705,204300,817967010,15840,15840,15840,15840,0
|
|
20230705,204200,817967010,15840,15840,15840,15840,0
|
|
20230705,204100,817967010,15840,15840,15840,15840,0
|
|
20230705,204000,817967010,15840,15840,15840,15840,0
|
|
20230705,203900,817967010,15840,15840,15840,15840,0
|
|
20230705,203800,817967010,15840,15840,15840,15840,0
|
|
20230705,203700,817967010,15840,15840,15840,15840,0
|
|
20230705,203600,817967010,15840,15840,15840,15840,0
|
|
20230705,203500,817967010,15840,15840,15840,15840,0
|
|
20230705,203400,817967010,15840,15840,15840,15840,0
|
|
20230705,203300,817967010,15840,15840,15840,15840,0
|
|
20230705,203200,817967010,15840,15840,15840,15840,0
|
|
20230705,203100,817967010,15840,15840,15840,15840,0
|
|
20230705,203000,817967010,15840,15840,15840,15840,0
|
|
20230705,202900,817967010,15840,15840,15840,15840,0
|
|
20230705,202800,817967010,15840,15840,15840,15840,0
|
|
20230705,202700,817967010,15840,15840,15840,15840,0
|
|
20230705,202600,817967010,15840,15840,15840,15840,0
|
|
20230705,202500,817967010,15840,15840,15840,15840,0
|
|
20230705,202400,817967010,15840,15840,15840,15840,0
|
|
20230705,202300,817967010,15840,15840,15840,15840,0
|
|
20230705,202200,817967010,15840,15840,15840,15840,0
|
|
20230705,202100,817967010,15840,15840,15840,15840,0
|
|
20230705,202000,817967010,15840,15840,15840,15840,486
|
|
20230705,201900,817967010,15840,15840,15840,15840,0
|
|
20230705,201800,817967010,15840,15840,15840,15840,0
|
|
20230705,201700,817967010,15840,15840,15840,15840,0
|
|
20230705,201600,817967010,15840,15840,15840,15840,0
|
|
20230705,201500,817967010,15840,15840,15840,15840,0
|
|
20230705,201400,817967010,15840,15840,15840,15840,0
|
|
20230705,201300,817967010,15840,15840,15840,15840,0
|
|
20230705,201200,817967010,15840,15840,15840,15840,0
|
|
20230705,201100,817967010,15840,15840,15840,15840,0
|
|
20230705,201000,817967010,15840,15840,15840,15840,0
|
|
20230705,200900,817967010,15840,15840,15840,15840,0
|
|
20230705,200800,817967010,15840,15840,15840,15840,0
|
|
20230705,200700,817967010,15840,15840,15840,15840,0
|
|
20230705,200600,817967010,15840,15840,15840,15840,0
|
|
20230705,200500,817967010,15840,15840,15840,15840,0
|
|
20230705,200400,817967010,15840,15840,15840,15840,0
|
|
20230705,200300,817967010,15840,15840,15840,15840,0
|
|
20230705,200200,817967010,15840,15840,15840,15840,0
|
|
20230705,200100,817967010,15840,15840,15840,15840,0
|
|
20230705,200000,817967010,15840,15840,15840,15840,0
|
|
20230705,195900,817967010,15840,15840,15840,15840,0
|
|
20230705,195800,817967010,15840,15840,15840,15840,0
|
|
20230705,195700,817967010,15840,15840,15840,15840,0
|
|
20230705,195600,817967010,15840,15840,15840,15840,0
|
|
20230705,195500,817967010,15840,15840,15840,15840,0
|
|
20230705,195400,817967010,15840,15840,15840,15840,0
|
|
20230705,195300,817967010,15840,15840,15840,15840,0
|
|
20230705,195200,817967010,15840,15840,15840,15840,0
|
|
20230705,195100,817967010,15840,15840,15840,15840,0
|
|
20230705,195000,817967010,15840,15840,15840,15840,486
|
|
20230705,194900,817967010,15840,15840,15840,15840,0
|
|
20230705,194800,817967010,15840,15840,15840,15840,0
|
|
20230705,194700,817967010,15840,15840,15840,15840,0
|
|
20230705,194600,817967010,15840,15840,15840,15840,0
|
|
20230705,194500,817967010,15840,15840,15840,15840,0
|
|
20230705,194400,817967010,15840,15840,15840,15840,0
|
|
20230705,194300,817967010,15840,15840,15840,15840,0
|
|
20230705,194200,817967010,15840,15840,15840,15840,0
|
|
20230705,194100,817967010,15840,15840,15840,15840,0
|
|
20230705,194000,817967010,15840,15840,15840,15840,0
|
|
20230705,193900,817967010,15840,15840,15840,15840,0
|
|
20230705,193800,817967010,15840,15840,15840,15840,0
|
|
20230705,193700,817967010,15840,15840,15840,15840,0
|
|
20230705,193600,817967010,15840,15840,15840,15840,0
|
|
20230705,193500,817967010,15840,15840,15840,15840,0
|
|
20230705,193400,817967010,15840,15840,15840,15840,0
|
|
20230705,193300,817967010,15840,15840,15840,15840,0
|
|
20230705,193200,817967010,15840,15840,15840,15840,0
|
|
20230705,193100,817967010,15840,15840,15840,15840,0
|
|
20230705,193000,817967010,15840,15840,15840,15840,0
|
|
20230705,192900,817967010,15840,15840,15840,15840,0
|
|
20230705,192800,817967010,15840,15840,15840,15840,0
|
|
20230705,192700,817967010,15840,15840,15840,15840,0
|
|
20230705,192600,817967010,15840,15840,15840,15840,0
|
|
20230705,192500,817967010,15840,15840,15840,15840,0
|
|
20230705,192400,817967010,15840,15840,15840,15840,0
|
|
20230705,192300,817967010,15840,15840,15840,15840,0
|
|
20230705,192200,817967010,15840,15840,15840,15840,0
|
|
20230705,192100,817967010,15840,15840,15840,15840,0
|
|
20230705,192000,817967010,15840,15840,15840,15840,486
|
|
20230705,191900,817967010,15840,15840,15840,15840,0
|
|
20230705,191800,817967010,15840,15840,15840,15840,0
|
|
20230705,191700,817967010,15840,15840,15840,15840,0
|
|
20230705,191600,817967010,15840,15840,15840,15840,0
|
|
20230705,191500,817967010,15840,15840,15840,15840,0
|
|
20230705,191400,817967010,15840,15840,15840,15840,0
|
|
20230705,191300,817967010,15840,15840,15840,15840,0
|
|
20230705,191200,817967010,15840,15840,15840,15840,0
|
|
20230705,191100,817967010,15840,15840,15840,15840,0
|
|
20230705,191000,817967010,15840,15840,15840,15840,0
|
|
20230705,190900,817967010,15840,15840,15840,15840,0
|
|
20230705,190800,817967010,15840,15840,15840,15840,0
|
|
20230705,190700,817967010,15840,15840,15840,15840,0
|
|
20230705,190600,817967010,15840,15840,15840,15840,0
|
|
20230705,190500,817967010,15840,15840,15840,15840,0
|
|
20230705,190400,817967010,15840,15840,15840,15840,0
|
|
20230705,190300,817967010,15840,15840,15840,15840,0
|
|
20230705,190200,817967010,15840,15840,15840,15840,0
|
|
20230705,190100,817967010,15840,15840,15840,15840,0
|
|
20230705,190000,817967010,15840,15840,15840,15840,0
|
|
20230705,185900,817967010,15840,15840,15840,15840,0
|
|
20230705,185800,817967010,15840,15840,15840,15840,0
|
|
20230705,185700,817967010,15840,15840,15840,15840,0
|
|
20230705,185600,817967010,15840,15840,15840,15840,0
|
|
20230705,185500,817967010,15840,15840,15840,15840,0
|
|
20230705,185400,817967010,15840,15840,15840,15840,0
|
|
20230705,185300,817967010,15840,15840,15840,15840,0
|
|
20230705,185200,817967010,15840,15840,15840,15840,0
|
|
20230705,185100,817967010,15840,15840,15840,15840,0
|
|
20230705,185000,817967010,15840,15840,15840,15840,486
|
|
20230705,184900,817967010,15840,15840,15840,15840,0
|
|
20230705,184800,817967010,15840,15840,15840,15840,0
|
|
20230705,184700,817967010,15840,15840,15840,15840,0
|
|
20230705,184600,817967010,15840,15840,15840,15840,0
|
|
20230705,184500,817967010,15840,15840,15840,15840,0
|
|
20230705,184400,817967010,15840,15840,15840,15840,0
|
|
20230705,184300,817967010,15840,15840,15840,15840,0
|
|
20230705,184200,817967010,15840,15840,15840,15840,0
|
|
20230705,184100,817967010,15840,15840,15840,15840,0
|
|
20230705,184000,817967010,15840,15840,15840,15840,0
|
|
20230705,183900,817967010,15840,15840,15840,15840,0
|
|
20230705,183800,817967010,15840,15840,15840,15840,0
|
|
20230705,183700,817967010,15840,15840,15840,15840,0
|
|
20230705,183600,817967010,15840,15840,15840,15840,0
|
|
20230705,183500,817967010,15840,15840,15840,15840,0
|
|
20230705,183400,817967010,15840,15840,15840,15840,0
|
|
20230705,183300,817967010,15840,15840,15840,15840,0
|
|
20230705,183200,817967010,15840,15840,15840,15840,0
|
|
20230705,183100,817967010,15840,15840,15840,15840,0
|
|
20230705,183000,817967010,15840,15840,15840,15840,0
|
|
20230705,182900,817967010,15840,15840,15840,15840,0
|
|
20230705,182800,817967010,15840,15840,15840,15840,0
|
|
20230705,182700,817967010,15840,15840,15840,15840,0
|
|
20230705,182600,817967010,15840,15840,15840,15840,0
|
|
20230705,182500,817967010,15840,15840,15840,15840,0
|
|
20230705,182400,817967010,15840,15840,15840,15840,0
|
|
20230705,182300,817967010,15840,15840,15840,15840,0
|
|
20230705,182200,817967010,15840,15840,15840,15840,0
|
|
20230705,182100,817967010,15840,15840,15840,15840,0
|
|
20230705,182000,817967010,15840,15840,15840,15840,486
|
|
20230705,181900,817967010,15840,15840,15840,15840,0
|
|
20230705,181800,817967010,15840,15840,15840,15840,0
|
|
20230705,181700,817967010,15840,15840,15840,15840,0
|
|
20230705,181600,817967010,15840,15840,15840,15840,0
|
|
20230705,181500,817967010,15840,15840,15840,15840,0
|
|
20230705,181400,817967010,15840,15840,15840,15840,0
|
|
20230705,181300,817967010,15840,15840,15840,15840,0
|
|
20230705,181200,817967010,15840,15840,15840,15840,0
|
|
20230705,181100,817967010,15840,15840,15840,15840,0
|
|
20230705,181000,817967010,15840,15840,15840,15840,0
|
|
20230705,180900,817967010,15840,15840,15840,15840,0
|
|
20230705,180800,817967010,15840,15840,15840,15840,0
|
|
20230705,180700,817967010,15840,15840,15840,15840,0
|
|
20230705,180600,817967010,15840,15840,15840,15840,0
|
|
20230705,180500,817967010,15840,15840,15840,15840,0
|
|
20230705,180400,817967010,15840,15840,15840,15840,0
|
|
20230705,180300,817967010,15840,15840,15840,15840,0
|
|
20230705,180200,817967010,15840,15840,15840,15840,0
|
|
20230705,180100,817967010,15840,15840,15840,15840,0
|
|
20230705,180000,817967010,15840,15840,15840,15840,0
|
|
20230705,175900,817967010,15840,15840,15840,15840,0
|
|
20230705,175800,817967010,15840,15840,15840,15840,0
|
|
20230705,175700,817967010,15840,15840,15840,15840,0
|
|
20230705,175600,817967010,15840,15840,15840,15840,0
|
|
20230705,175500,817967010,15840,15840,15840,15840,0
|
|
20230705,175400,817967010,15840,15840,15840,15840,0
|
|
20230705,175300,817967010,15840,15840,15840,15840,0
|
|
20230705,175200,817967010,15840,15840,15840,15840,0
|
|
20230705,175100,817967010,15840,15840,15840,15840,0
|
|
20230705,175000,817967010,15840,15840,15840,15840,486
|
|
20230705,174900,817967010,15840,15840,15840,15840,0
|
|
20230705,174800,817967010,15840,15840,15840,15840,0
|
|
20230705,174700,817967010,15840,15840,15840,15840,0
|
|
20230705,174600,817967010,15840,15840,15840,15840,0
|
|
20230705,174500,817967010,15840,15840,15840,15840,0
|
|
20230705,174400,817967010,15840,15840,15840,15840,0
|
|
20230705,174300,817967010,15840,15840,15840,15840,0
|
|
20230705,174200,817967010,15840,15840,15840,15840,0
|
|
20230705,174100,817967010,15840,15840,15840,15840,0
|
|
20230705,174000,817967010,15840,15840,15840,15840,0
|
|
20230705,173900,817967010,15840,15840,15840,15840,0
|
|
20230705,173800,817967010,15840,15840,15840,15840,0
|
|
20230705,173700,817967010,15840,15840,15840,15840,0
|
|
20230705,173600,817967010,15840,15840,15840,15840,0
|
|
20230705,173500,817967010,15840,15840,15840,15840,0
|
|
20230705,173400,817967010,15840,15840,15840,15840,0
|
|
20230705,173300,817967010,15840,15840,15840,15840,0
|
|
20230705,173200,817967010,15840,15840,15840,15840,0
|
|
20230705,173100,817967010,15840,15840,15840,15840,0
|
|
20230705,173000,817967010,15840,15840,15840,15840,0
|
|
20230705,172900,817967010,15840,15840,15840,15840,0
|
|
20230705,172800,817967010,15840,15840,15840,15840,0
|
|
20230705,172700,817967010,15840,15840,15840,15840,0
|
|
20230705,172600,817967010,15840,15840,15840,15840,0
|
|
20230705,172500,817967010,15840,15840,15840,15840,0
|
|
20230705,172400,817967010,15840,15840,15840,15840,0
|
|
20230705,172300,817967010,15840,15840,15840,15840,0
|
|
20230705,172200,817967010,15840,15840,15840,15840,0
|
|
20230705,172100,817967010,15840,15840,15840,15840,0
|
|
20230705,172000,817967010,15840,15840,15840,15840,486
|
|
20230705,171900,817967010,15840,15840,15840,15840,0
|
|
20230705,171800,817967010,15840,15840,15840,15840,0
|
|
20230705,171700,817967010,15840,15840,15840,15840,0
|
|
20230705,171600,817967010,15840,15840,15840,15840,0
|
|
20230705,171500,817967010,15840,15840,15840,15840,0
|
|
20230705,171400,817967010,15840,15840,15840,15840,0
|
|
20230705,171300,817967010,15840,15840,15840,15840,0
|
|
20230705,171200,817967010,15840,15840,15840,15840,0
|
|
20230705,171100,817967010,15840,15840,15840,15840,0
|
|
20230705,171000,817967010,15840,15840,15840,15840,0
|
|
20230705,170900,817967010,15840,15840,15840,15840,0
|
|
20230705,170800,817967010,15840,15840,15840,15840,0
|
|
20230705,170700,817967010,15840,15840,15840,15840,0
|
|
20230705,170600,817967010,15840,15840,15840,15840,0
|
|
20230705,170500,817967010,15840,15840,15840,15840,0
|
|
20230705,170400,817967010,15840,15840,15840,15840,0
|
|
20230705,170300,817967010,15840,15840,15840,15840,0
|
|
20230705,170200,817967010,15840,15840,15840,15840,0
|
|
20230705,170100,817967010,15840,15840,15840,15840,0
|
|
20230705,170000,817967010,15840,15840,15840,15840,0
|
|
20230705,165900,817967010,15840,15840,15840,15840,0
|
|
20230705,165800,817967010,15840,15840,15840,15840,0
|
|
20230705,165700,817967010,15840,15840,15840,15840,0
|
|
20230705,165600,817967010,15840,15840,15840,15840,0
|
|
20230705,165500,817967010,15840,15840,15840,15840,0
|
|
20230705,165400,817967010,15840,15840,15840,15840,0
|
|
20230705,165300,817967010,15840,15840,15840,15840,0
|
|
20230705,165200,817967010,15840,15840,15840,15840,0
|
|
20230705,165100,817967010,15840,15840,15840,15840,0
|
|
20230705,165000,817967010,15840,15840,15840,15840,486
|
|
20230705,164900,817967010,15840,15840,15840,15840,0
|
|
20230705,164800,817967010,15840,15840,15840,15840,0
|
|
20230705,164700,817967010,15840,15840,15840,15840,0
|
|
20230705,164600,817967010,15840,15840,15840,15840,0
|
|
20230705,164500,817967010,15840,15840,15840,15840,0
|
|
20230705,164400,817967010,15840,15840,15840,15840,0
|
|
20230705,164300,817967010,15840,15840,15840,15840,0
|
|
20230705,164200,817967010,15840,15840,15840,15840,0
|
|
20230705,164100,817967010,15840,15840,15840,15840,0
|
|
20230705,164000,817967010,15840,15840,15840,15840,0
|
|
20230705,163900,817967010,15840,15840,15840,15840,0
|
|
20230705,163800,817967010,15840,15840,15840,15840,0
|
|
20230705,163700,817967010,15840,15840,15840,15840,0
|
|
20230705,163600,817967010,15840,15840,15840,15840,0
|
|
20230705,163500,817967010,15840,15840,15840,15840,0
|
|
20230705,163400,817967010,15840,15840,15840,15840,0
|
|
20230705,163300,817967010,15840,15840,15840,15840,0
|
|
20230705,163200,817967010,15840,15840,15840,15840,0
|
|
20230705,163100,817967010,15840,15840,15840,15840,0
|
|
20230705,163000,817967010,15840,15840,15840,15840,0
|
|
20230705,162900,817967010,15840,15840,15840,15840,0
|
|
20230705,162800,817967010,15840,15840,15840,15840,0
|
|
20230705,162700,817967010,15840,15840,15840,15840,0
|
|
20230705,162600,817967010,15840,15840,15840,15840,0
|
|
20230705,162500,817967010,15840,15840,15840,15840,0
|
|
20230705,162400,817967010,15840,15840,15840,15840,0
|
|
20230705,162300,817967010,15840,15840,15840,15840,0
|
|
20230705,162200,817967010,15840,15840,15840,15840,0
|
|
20230705,162100,817967010,15840,15840,15840,15840,0
|
|
20230705,162000,817967010,15840,15840,15840,15840,486
|
|
20230705,161900,817967010,15840,15840,15840,15840,0
|
|
20230705,161800,817967010,15840,15840,15840,15840,0
|
|
20230705,161700,817967010,15840,15840,15840,15840,0
|
|
20230705,161600,817967010,15840,15840,15840,15840,0
|
|
20230705,161500,817967010,15840,15840,15840,15840,0
|
|
20230705,161400,817967010,15840,15840,15840,15840,0
|
|
20230705,161300,817967010,15840,15840,15840,15840,0
|
|
20230705,161200,817967010,15840,15840,15840,15840,0
|
|
20230705,161100,817967010,15840,15840,15840,15840,0
|
|
20230705,161000,817967010,15840,15840,15840,15840,0
|
|
20230705,160900,817967010,15840,15840,15840,15840,0
|
|
20230705,160800,817967010,15840,15840,15840,15840,0
|
|
20230705,160700,817967010,15840,15840,15840,15840,0
|
|
20230705,160600,817967010,15840,15840,15840,15840,0
|
|
20230705,160500,817967010,15840,15840,15840,15840,0
|
|
20230705,160400,817967010,15840,15840,15840,15840,0
|
|
20230705,160300,817967010,15840,15840,15840,15840,0
|
|
20230705,160200,817967010,15840,15840,15840,15840,0
|
|
20230705,160100,817967010,15840,15840,15840,15840,0
|
|
20230705,160000,817967010,15840,15840,15840,15840,0
|
|
20230705,155900,817967010,15840,15840,15840,15840,0
|
|
20230705,155800,817967010,15840,15840,15840,15840,0
|
|
20230705,155700,817967010,15840,15840,15840,15840,0
|
|
20230705,155600,817967010,15840,15840,15840,15840,0
|
|
20230705,155500,817967010,15840,15840,15840,15840,0
|
|
20230705,155400,817967010,15840,15840,15840,15840,0
|
|
20230705,155300,817967010,15840,15840,15840,15840,0
|
|
20230705,155200,817967010,15840,15840,15840,15840,0
|
|
20230705,155100,817967010,15840,15840,15840,15840,0
|
|
20230705,155000,817967010,15840,15840,15840,15840,486
|
|
20230705,154900,817967010,15840,15840,15840,15840,0
|
|
20230705,154800,817967010,15840,15840,15840,15840,0
|
|
20230705,154700,817967010,15840,15840,15840,15840,0
|
|
20230705,154600,817967010,15840,15840,15840,15840,0
|
|
20230705,154500,817967010,15840,15840,15840,15840,0
|
|
20230705,154400,817967010,15840,15840,15840,15840,0
|
|
20230705,154300,817967010,15840,15840,15840,15840,0
|
|
20230705,154200,817967010,15840,15840,15840,15840,0
|
|
20230705,154100,817967010,15840,15840,15840,15840,0
|
|
20230705,154000,817967010,15840,15840,15840,15840,0
|
|
20230705,153900,817967010,15840,15840,15840,15840,0
|
|
20230705,153800,817967010,15840,15840,15840,15840,0
|
|
20230705,153700,817967010,15840,15840,15840,15840,0
|
|
20230705,153600,817967010,15840,15840,15840,15840,0
|
|
20230705,153500,817967010,15840,15840,15840,15840,0
|
|
20230705,153400,817967010,15840,15840,15840,15840,0
|
|
20230705,153300,817967010,15840,15840,15840,15840,0
|
|
20230705,153200,817967010,15840,15840,15840,15840,0
|
|
20230705,153100,817967010,15840,15840,15840,15840,0
|
|
20230705,153000,817967010,15840,15840,15840,15840,486
|
|
20230705,152900,810268770,15820,15820,15820,15820,0
|
|
20230705,152800,810268770,15820,15820,15820,15820,0
|
|
20230705,152700,810268770,15820,15820,15820,15820,0
|
|
20230705,152600,810268770,15820,15820,15820,15820,0
|
|
20230705,152500,810268770,15820,15820,15820,15820,0
|
|
20230705,152400,810268770,15820,15820,15820,15820,0
|
|
20230705,152300,810268770,15820,15820,15820,15820,0
|
|
20230705,152200,810268770,15820,15820,15820,15820,0
|
|
20230705,152100,810268770,15820,15820,15820,15820,0
|
|
20230705,152000,810268770,15820,15820,15820,15820,0
|
|
20230705,151900,810268770,15820,15820,15820,15810,509
|
|
20230705,151800,802217740,15820,15820,15820,15810,55
|
|
20230705,151700,801347720,15810,15820,15820,15810,15
|
|
20230705,151600,801110560,15820,15860,15860,15820,120
|
|
20230705,151500,799209840,15860,15860,15860,15860,100
|
|
20230705,151400,797623840,15860,15860,15870,15860,130
|
|
20230705,151300,795561160,15870,15790,15870,15790,500
|
|
20230705,151200,787629910,15750,15800,15800,15750,8
|
|
20230705,151100,787503760,15750,15750,15750,15750,0
|
|
20230705,151000,787503760,15750,15750,15750,15750,4
|
|
20230705,150900,787440760,15740,15740,15740,15740,0
|
|
20230705,150800,787440760,15740,15740,15740,15740,0
|
|
20230705,150700,787440760,15740,15740,15740,15740,3
|
|
20230705,150600,787393540,15740,15730,15740,15730,22
|
|
20230705,150500,787047390,15710,15720,15720,15710,6
|
|
20230705,150400,786953080,15710,15710,15710,15710,0
|
|
20230705,150300,786953080,15710,15710,15710,15710,0
|
|
20230705,150200,786953080,15710,15710,15710,15710,0
|
|
20230705,150100,786953080,15710,15710,15710,15710,173
|
|
20230705,150000,784235250,15710,15730,15730,15710,337
|
|
20230705,145900,778940610,15730,15730,15730,15720,711
|
|
20230705,145800,767763130,15740,15740,15740,15740,0
|
|
20230705,145700,767763130,15740,15730,15740,15730,10
|
|
20230705,145600,767605820,15730,15730,15730,15730,0
|
|
20230705,145500,767605820,15730,15730,15730,15730,0
|
|
20230705,145400,767605820,15730,15730,15730,15730,10
|
|
20230705,145300,767448520,15730,15730,15730,15730,48
|
|
20230705,145200,766693480,15720,15720,15720,15720,9
|
|
20230705,145100,766552000,15720,15720,15720,15720,65
|
|
20230705,145000,765530200,15720,15720,15720,15720,2
|
|
20230705,144900,765498760,15720,15720,15720,15720,135
|
|
20230705,144800,763376560,15720,15720,15720,15720,10
|
|
20230705,144700,763219360,15720,15720,15720,15720,19
|
|
20230705,144600,762920680,15720,15720,15720,15720,39
|
|
20230705,144500,762307600,15720,15730,15730,15720,1009
|
|
20230705,144400,746443160,15730,15730,15730,15730,0
|
|
20230705,144300,746443160,15730,15730,15730,15730,39
|
|
20230705,144200,745829690,15730,15730,15730,15730,9
|
|
20230705,144100,745688120,15730,15730,15730,15730,9
|
|
20230705,144000,745546550,15730,15730,15730,15730,188
|
|
20230705,143900,742589310,15730,15730,15730,15730,0
|
|
20230705,143800,742589310,15730,15730,15730,15730,2
|
|
20230705,143700,742557850,15730,15730,15730,15730,9
|
|
20230705,143600,742416280,15730,15730,15730,15730,13
|
|
20230705,143500,742211790,15730,15730,15730,15730,9
|
|
20230705,143400,742070220,15730,15730,15730,15730,299
|
|
20230705,143300,737366950,15740,15730,15740,15730,115
|
|
20230705,143200,735557500,15740,15740,15740,15740,0
|
|
20230705,143100,735557500,15740,15740,15740,15740,0
|
|
20230705,143000,735557500,15740,15740,15740,15740,2
|
|
20230705,142900,735526020,15740,15730,15740,15730,6
|
|
20230705,142800,735431590,15730,15740,15740,15730,61
|
|
20230705,142700,734472040,15740,15740,15740,15740,2
|
|
20230705,142600,734440560,15740,15740,15740,15740,7
|
|
20230705,142500,734330380,15740,15740,15740,15740,4
|
|
20230705,142400,734267420,15740,15740,15740,15730,12
|
|
20230705,142300,734078630,15740,15730,15740,15730,10
|
|
20230705,142200,733921320,15740,15740,15740,15730,13
|
|
20230705,142100,733716790,15740,15730,15740,15730,129
|
|
20230705,142000,731687520,15730,15730,15730,15730,9
|
|
20230705,141900,731545950,15740,15740,15740,15740,229
|
|
20230705,141800,727941490,15740,15750,15750,15740,132
|
|
20230705,141700,725863180,15740,15740,15740,15740,9
|
|
20230705,141600,725721520,15750,15750,15760,15750,30
|
|
20230705,141500,725249000,15750,15740,15750,15740,23
|
|
20230705,141400,724886760,15740,15740,15740,15740,2
|
|
20230705,141300,724855280,15720,15730,15730,15720,15
|
|
20230705,141200,724619430,15720,15720,15720,15720,0
|
|
20230705,141100,724619430,15720,15720,15720,15720,0
|
|
20230705,141000,724619430,15720,15720,15720,15720,0
|
|
20230705,140900,724619430,15720,15730,15730,15720,289
|
|
20230705,140800,720075950,15730,15730,15730,15730,929
|
|
20230705,140700,705462780,15740,15740,15740,15740,488
|
|
20230705,140600,697781660,15740,15740,15740,15740,0
|
|
20230705,140500,697781660,15740,15740,15740,15740,0
|
|
20230705,140400,697781660,15740,15740,15740,15740,0
|
|
20230705,140300,697781660,15740,15740,15740,15740,0
|
|
20230705,140200,697781660,15740,15740,15740,15740,0
|
|
20230705,140100,697781660,15740,15740,15740,15740,229
|
|
20230705,140000,694177200,15750,15750,15750,15750,73
|
|
20230705,135900,693027450,15750,15750,15750,15750,10
|
|
20230705,135800,692869950,15750,15750,15750,15740,365
|
|
20230705,135700,687122200,15750,15760,15760,15750,497
|
|
20230705,135600,679293660,15760,15760,15760,15760,0
|
|
20230705,135500,679293660,15760,15770,15770,15760,49
|
|
20230705,135400,678521110,15770,15770,15770,15770,0
|
|
20230705,135300,678521110,15770,15770,15770,15770,49
|
|
20230705,135200,677748380,15780,15780,15780,15780,13
|
|
20230705,135100,677543240,15780,15800,15800,15780,13
|
|
20230705,135000,677338020,15800,15800,15800,15800,333
|
|
20230705,134900,672076620,15800,15800,15800,15800,10
|
|
20230705,134800,671918620,15800,15800,15800,15800,0
|
|
20230705,134700,671918620,15800,15800,15800,15800,0
|
|
20230705,134600,671918620,15800,15800,15800,15800,5
|
|
20230705,134500,671839620,15790,15790,15790,15790,4
|
|
20230705,134400,671776460,15800,15800,15800,15800,0
|
|
20230705,134300,671776460,15800,15800,15800,15800,0
|
|
20230705,134200,671776460,15800,15800,15800,15800,0
|
|
20230705,134100,671776460,15800,15800,15800,15800,0
|
|
20230705,134000,671776460,15800,15800,15800,15800,0
|
|
20230705,133900,671776460,15800,15800,15800,15800,0
|
|
20230705,133800,671776460,15800,15800,15800,15800,0
|
|
20230705,133700,671776460,15800,15800,15800,15800,0
|
|
20230705,133600,671776460,15800,15800,15800,15800,0
|
|
20230705,133500,671776460,15800,15760,15800,15760,21
|
|
20230705,133400,671445460,15770,15770,15770,15770,0
|
|
20230705,133300,671445460,15770,15770,15770,15770,0
|
|
20230705,133200,671445460,15770,15770,15770,15770,0
|
|
20230705,133100,671445460,15770,15770,15770,15770,7
|
|
20230705,133000,671335070,15800,15800,15800,15800,0
|
|
20230705,132900,671335070,15800,15800,15800,15800,0
|
|
20230705,132800,671335070,15800,15800,15800,15800,1
|
|
20230705,132700,671319270,15750,15750,15750,15750,0
|
|
20230705,132600,671319270,15750,15750,15750,15750,0
|
|
20230705,132500,671319270,15750,15750,15750,15750,0
|
|
20230705,132400,671319270,15750,15750,15750,15750,0
|
|
20230705,132300,671319270,15750,15750,15750,15750,0
|
|
20230705,132200,671319270,15750,15750,15750,15750,0
|
|
20230705,132100,671319270,15750,15750,15750,15750,0
|
|
20230705,132000,671319270,15750,15750,15750,15750,0
|
|
20230705,131900,671319270,15750,15750,15750,15750,0
|
|
20230705,131800,671319270,15750,15750,15750,15750,0
|
|
20230705,131700,671319270,15750,15750,15750,15750,201
|
|
20230705,131600,668153520,15760,15780,15780,15760,242
|
|
20230705,131500,664337270,15800,15800,15800,15800,0
|
|
20230705,131400,664337270,15800,15810,15810,15800,254
|
|
20230705,131300,660323480,15810,15810,15810,15810,40
|
|
20230705,131200,659691080,15800,15800,15800,15800,0
|
|
20230705,131100,659691080,15800,15800,15800,15800,0
|
|
20230705,131000,659691080,15800,15800,15800,15800,0
|
|
20230705,130900,659691080,15800,15800,15800,15800,0
|
|
20230705,130800,659691080,15800,15800,15800,15800,0
|
|
20230705,130700,659691080,15800,15840,15840,15800,48
|
|
20230705,130600,658931040,15840,15850,15850,15840,24
|
|
20230705,130500,658550670,15850,15850,15850,15850,2
|
|
20230705,130400,658518970,15850,15850,15850,15850,268
|
|
20230705,130300,654271170,15830,15830,15830,15830,67
|
|
20230705,130200,653210560,15790,15790,15790,15790,0
|
|
20230705,130100,653210560,15790,15790,15790,15790,1
|
|
20230705,130000,653194770,15790,15790,15790,15790,184
|
|
20230705,125900,650289410,15740,15740,15740,15740,15
|
|
20230705,125800,650053310,15740,15740,15740,15740,0
|
|
20230705,125700,650053310,15740,15740,15740,15740,4
|
|
20230705,125600,649990350,15740,15740,15740,15740,0
|
|
20230705,125500,649990350,15740,15740,15740,15740,0
|
|
20230705,125400,649990350,15740,15740,15740,15740,0
|
|
20230705,125300,649990350,15740,15740,15740,15740,1
|
|
20230705,125200,649974610,15740,15740,15740,15740,0
|
|
20230705,125100,649974610,15740,15740,15740,15740,0
|
|
20230705,125000,649974610,15740,15740,15740,15740,0
|
|
20230705,124900,649974610,15740,15740,15740,15740,50
|
|
20230705,124800,649187610,15730,15730,15730,15730,0
|
|
20230705,124700,649187610,15730,15730,15730,15730,124
|
|
20230705,124600,647237090,15730,15750,15750,15730,256
|
|
20230705,124500,643210110,15750,15750,15750,15750,5
|
|
20230705,124400,643131360,15730,15740,15740,15730,10
|
|
20230705,124300,642974040,15730,15730,15730,15730,0
|
|
20230705,124200,642974040,15730,15760,15760,15730,67
|
|
20230705,124100,641919590,15800,15800,15800,15800,7
|
|
20230705,124000,641808990,15800,15800,15800,15800,4
|
|
20230705,123900,641745790,15800,15800,15800,15800,7
|
|
20230705,123800,641635190,15810,15810,15810,15810,10
|
|
20230705,123700,641477090,15820,15820,15820,15820,0
|
|
20230705,123600,641477090,15820,15820,15820,15820,39
|
|
20230705,123500,640860110,15820,15740,15820,15730,401
|
|
20230705,123400,634550560,15760,15760,15760,15760,0
|
|
20230705,123300,634550560,15760,15750,15760,15750,14
|
|
20230705,123200,634330050,15740,15740,15740,15740,0
|
|
20230705,123100,634330050,15740,15740,15740,15740,86
|
|
20230705,123000,632976410,15740,15780,15780,15740,402
|
|
20230705,122900,626644160,15820,15820,15820,15820,0
|
|
20230705,122800,626644160,15820,15820,15820,15820,0
|
|
20230705,122700,626644160,15820,15790,15820,15790,110
|
|
20230705,122600,624906360,15790,15790,15790,15790,9
|
|
20230705,122500,624764250,15790,15790,15790,15790,562
|
|
20230705,122400,615890270,15790,15790,15790,15790,3
|
|
20230705,122300,615842900,15770,15770,15770,15770,0
|
|
20230705,122200,615842900,15770,15770,15770,15770,0
|
|
20230705,122100,615842900,15770,15770,15770,15770,1
|
|
20230705,122000,615827130,15770,15770,15770,15770,1
|
|
20230705,121900,615811360,15760,15760,15760,15760,31
|
|
20230705,121800,615322800,15750,15750,15750,15750,43
|
|
20230705,121700,614645550,15750,15750,15750,15750,0
|
|
20230705,121600,614645550,15750,15750,15750,15750,0
|
|
20230705,121500,614645550,15750,15750,15750,15750,51
|
|
20230705,121400,613842300,15750,15750,15750,15750,313
|
|
20230705,121300,608912550,15750,15750,15750,15750,0
|
|
20230705,121200,608912550,15750,15750,15750,15750,225
|
|
20230705,121100,605368800,15750,15750,15750,15750,0
|
|
20230705,121000,605368800,15750,15750,15750,15750,16
|
|
20230705,120900,605116800,15750,15750,15750,15750,6
|
|
20230705,120800,605022300,15750,15780,15780,15750,89
|
|
20230705,120700,603618090,15780,15780,15780,15780,0
|
|
20230705,120600,603618090,15780,15780,15780,15780,1
|
|
20230705,120500,603602310,15780,15780,15780,15780,0
|
|
20230705,120400,603602310,15780,15780,15780,15780,4
|
|
20230705,120300,603539190,15780,15780,15780,15780,1
|
|
20230705,120200,603523410,15750,15750,15750,15750,153
|
|
20230705,120100,601113660,15740,15740,15740,15740,0
|
|
20230705,120000,601113660,15740,15740,15740,15740,0
|
|
20230705,115900,601113660,15740,15750,15750,15740,113
|
|
20230705,115800,599334540,15780,15780,15780,15780,0
|
|
20230705,115700,599334540,15780,15780,15780,15780,91
|
|
20230705,115600,597898560,15780,15780,15780,15780,0
|
|
20230705,115500,597898560,15780,15780,15780,15780,1
|
|
20230705,115400,597882780,15750,15750,15750,15750,61
|
|
20230705,115300,596922030,15750,15750,15750,15750,0
|
|
20230705,115200,596922030,15750,15740,15750,15740,121
|
|
20230705,115100,595017470,15750,15760,15760,15750,630
|
|
20230705,115000,585091920,15760,15760,15760,15760,0
|
|
20230705,114900,585091920,15760,15760,15760,15760,61
|
|
20230705,114800,584130560,15750,15750,15750,15750,0
|
|
20230705,114700,584130560,15750,15760,15760,15750,147
|
|
20230705,114600,581814690,15780,15780,15780,15780,0
|
|
20230705,114500,581814690,15780,15780,15780,15780,0
|
|
20230705,114400,581814690,15780,15780,15780,15780,11
|
|
20230705,114300,581641110,15780,15780,15780,15780,18
|
|
20230705,114200,581357070,15780,15780,15780,15780,11
|
|
20230705,114100,581183490,15780,15780,15780,15780,5
|
|
20230705,114000,581104590,15780,15780,15780,15780,0
|
|
20230705,113900,581104590,15780,15750,15780,15750,79
|
|
20230705,113800,579858270,15750,15750,15750,15750,121
|
|
20230705,113700,577952520,15740,15750,15750,15740,101
|
|
20230705,113600,576361980,15750,15750,15750,15740,208
|
|
20230705,113500,573086080,15790,15790,15790,15790,1
|
|
20230705,113400,573070290,15780,15780,15780,15780,5
|
|
20230705,113300,572991390,15790,15790,15790,15790,1
|
|
20230705,113200,572975600,15750,15750,15750,15750,1
|
|
20230705,113100,572959850,15750,15750,15750,15750,43
|
|
20230705,113000,572282600,15750,15780,15780,15750,1965
|
|
20230705,112900,541294710,15780,15780,15780,15780,200
|
|
20230705,112800,538138710,15790,15790,15790,15790,9
|
|
20230705,112700,537996600,15790,15790,15790,15790,0
|
|
20230705,112600,537996600,15790,15790,15790,15790,71
|
|
20230705,112500,536875510,15800,15820,15820,15800,112
|
|
20230705,112400,535105870,15820,15820,15820,15820,100
|
|
20230705,112300,533523870,15780,15800,15800,15780,63
|
|
20230705,112200,532528930,15790,15790,15790,15790,2
|
|
20230705,112100,532497350,15780,15790,15790,15780,294
|
|
20230705,112000,527858020,15790,15790,15790,15780,133
|
|
20230705,111900,525759210,15800,15790,15800,15790,26
|
|
20230705,111800,525348570,15790,15790,15790,15790,50
|
|
20230705,111700,524559070,15780,15780,15780,15780,10
|
|
20230705,111600,524401270,15800,15800,15800,15800,2
|
|
20230705,111500,524369670,15800,15800,15800,15800,32
|
|
20230705,111400,523864070,15800,15800,15800,15800,0
|
|
20230705,111300,523864070,15800,15800,15800,15770,1056
|
|
20230705,111200,507199850,15800,15810,15810,15800,22
|
|
20230705,111100,506852240,15800,15820,15820,15800,1211
|
|
20230705,111000,487707720,15820,15830,15830,15820,207
|
|
20230705,110900,484432220,15830,15820,15830,15820,394
|
|
20230705,110800,478198800,15820,15890,15890,15820,33
|
|
20230705,110700,477676670,15820,15820,15820,15820,0
|
|
20230705,110600,477676670,15820,15820,15820,15820,0
|
|
20230705,110500,477676670,15820,15830,15830,15820,10
|
|
20230705,110400,477518460,15890,15890,15890,15890,2
|
|
20230705,110300,477486680,15820,15830,15830,15820,79
|
|
20230705,110200,476236400,15890,15890,15890,15890,30
|
|
20230705,110100,475759700,15890,15890,15890,15890,5
|
|
20230705,110000,475680250,15900,15900,15900,15900,0
|
|
20230705,105900,475680250,15900,15900,15900,15900,0
|
|
20230705,105800,475680250,15900,15900,15900,15900,50
|
|
20230705,105700,474885250,15900,15900,15900,15900,0
|
|
20230705,105600,474885250,15900,15900,15900,15900,15
|
|
20230705,105500,474646750,15900,15890,15900,15890,130
|
|
20230705,105400,472580260,15900,15820,15900,15820,216
|
|
20230705,105300,469155300,15820,15820,15820,15820,88
|
|
20230705,105200,467763140,15820,15840,15840,15820,1500
|
|
20230705,105100,444032410,15900,15900,15900,15900,17
|
|
20230705,105000,443762110,15900,15830,15900,15830,11
|
|
20230705,104900,443587910,15820,15850,15850,15820,300
|
|
20230705,104800,438839380,15900,15900,15900,15900,93
|
|
20230705,104700,437360680,15830,15830,15830,15830,50
|
|
20230705,104600,436569180,15830,15850,15850,15830,452
|
|
20230705,104500,429414000,15830,15830,15830,15830,0
|
|
20230705,104400,429414000,15830,15850,15850,15830,108
|
|
20230705,104300,427703870,15900,15860,15900,15860,336
|
|
20230705,104200,422374690,15860,15860,15860,15860,0
|
|
20230705,104100,422374690,15860,15860,15860,15860,19
|
|
20230705,104000,422073350,15860,15850,15860,15840,176
|
|
20230705,103900,419283970,15850,15850,15850,15850,188
|
|
20230705,103800,416304170,15850,15890,15890,15850,1329
|
|
20230705,103700,395215150,15890,15880,15890,15880,32
|
|
20230705,103600,394706830,15900,15900,15900,15900,21
|
|
20230705,103500,394372930,15880,15900,15900,15880,429
|
|
20230705,103400,387560090,15900,15900,15900,15900,17
|
|
20230705,103300,387289790,15900,15900,15900,15900,472
|
|
20230705,103200,379784990,15900,15860,15900,15860,95
|
|
20230705,103100,378276770,15860,15870,15870,15860,60
|
|
20230705,103000,377325070,15850,15850,15850,15850,0
|
|
20230705,102900,377325070,15850,15870,15870,15850,123
|
|
20230705,102800,375375480,15880,15880,15880,15880,8
|
|
20230705,102700,375248440,15880,15900,15900,15880,147
|
|
20230705,102600,372912500,15900,15900,15900,15900,18
|
|
20230705,102500,372626300,15900,15980,15980,15900,1327
|
|
20230705,102400,351490490,15980,15980,15980,15980,4
|
|
20230705,102300,351426570,16020,16020,16020,16020,0
|
|
20230705,102200,351426570,16020,16030,16030,16020,3
|
|
20230705,102100,351378490,16030,15940,16030,15940,147
|
|
20230705,102000,349035220,15940,15950,15950,15940,2
|
|
20230705,101900,349003330,15930,16160,16160,15930,977
|
|
20230705,101800,333428260,16160,16160,16160,16160,1
|
|
20230705,101700,333412100,16170,15990,16170,15940,1456
|
|
20230705,101600,310054650,15980,15980,15980,15980,340
|
|
20230705,101500,304621450,16010,16010,16010,16010,3
|
|
20230705,101400,304573420,16020,16020,16020,16020,0
|
|
20230705,101300,304573420,16020,16080,16080,16020,602
|
|
20230705,101200,294910420,16080,16080,16080,16080,36
|
|
20230705,101100,294331540,16070,16070,16070,16070,0
|
|
20230705,101000,294331540,16070,16080,16080,16070,130
|
|
20230705,100900,292241460,16080,16080,16080,16080,1
|
|
20230705,100800,292225380,16070,16070,16070,16070,14
|
|
20230705,100700,292000400,16070,16070,16070,16070,62
|
|
20230705,100600,291004060,16070,16070,16070,16070,54
|
|
20230705,100500,290136280,16070,16110,16110,16070,416
|
|
20230705,100400,283440670,16120,16120,16120,16120,1
|
|
20230705,100300,283424550,16120,16120,16120,16120,4
|
|
20230705,100200,283360070,16120,16190,16190,16120,392
|
|
20230705,100100,277034260,16190,16110,16190,16110,701
|
|
20230705,100000,265708810,16130,16130,16150,16130,226
|
|
20230705,095900,262061220,16130,16130,16130,16130,10
|
|
20230705,095800,261899920,16100,16090,16100,16090,23
|
|
20230705,095700,261529720,16110,16110,16110,16090,7
|
|
20230705,095600,261416970,16050,16070,16070,16050,145
|
|
20230705,095500,259087080,16070,16070,16070,16070,55
|
|
20230705,095400,258203230,16070,16070,16070,16070,2
|
|
20230705,095300,258171090,16030,16030,16030,16030,0
|
|
20230705,095200,258171090,16030,16030,16030,16030,0
|
|
20230705,095100,258171090,16030,16080,16080,16030,311
|
|
20230705,095000,253185140,16110,16110,16110,16110,71
|
|
20230705,094900,252041330,16110,16070,16110,16030,15
|
|
20230705,094800,251800320,16110,16070,16110,16070,541
|
|
20230705,094700,243098680,16060,16040,16060,16030,200
|
|
20230705,094600,239889450,15960,16040,16040,15960,3
|
|
20230705,094500,239841410,15950,15950,15950,15950,802
|
|
20230705,094400,227049510,15940,15940,15940,15940,50
|
|
20230705,094300,226252510,15940,15990,15990,15940,825
|
|
20230705,094200,213092500,15970,15980,15980,15970,263
|
|
20230705,094100,208889900,15980,16020,16020,15980,85
|
|
20230705,094000,207530040,16080,16080,16080,16080,0
|
|
20230705,093900,207530040,16080,16080,16080,16080,1
|
|
20230705,093800,207513960,16080,16080,16080,16080,0
|
|
20230705,093700,207513960,16080,16090,16090,16080,251
|
|
20230705,093600,203475840,16090,16090,16090,16090,3
|
|
20230705,093500,203427570,16180,16160,16180,16130,1637
|
|
20230705,093400,177017110,16190,16190,16250,16190,73
|
|
20230705,093300,175834050,16200,16260,16260,16200,87
|
|
20230705,093200,174423390,16260,16270,16270,16260,21
|
|
20230705,093100,174081850,16270,16270,16270,16270,19
|
|
20230705,093000,173772720,16270,16180,16270,16170,300
|
|
20230705,092900,168897650,16240,16280,16280,16240,357
|
|
20230705,092800,163097740,16280,16240,16290,16240,1173
|
|
20230705,092700,144008050,16240,16070,16240,16070,973
|
|
20230705,092600,128285910,16070,16060,16130,16060,706
|
|
20230705,092500,116934310,16060,16130,16130,16060,55
|
|
20230705,092400,116048620,16130,16120,16140,16070,140
|
|
20230705,092300,113792100,16140,16120,16150,16120,124
|
|
20230705,092200,111791470,16100,16000,16100,15990,385
|
|
20230705,092100,105604950,16060,16000,16060,16000,363
|
|
20230705,092000,99784560,15930,15930,15930,15930,0
|
|
20230705,091900,99784560,15930,15980,15980,15930,177
|
|
20230705,091800,96958360,15930,15980,15980,15930,402
|
|
20230705,091700,90549400,15980,15950,15980,15930,189
|
|
20230705,091600,87537720,15970,15980,15980,15970,209
|
|
20230705,091500,84199030,15990,16020,16030,15990,486
|
|
20230705,091400,76424460,16020,16030,16030,16020,100
|
|
20230705,091300,74821960,16020,16030,16030,16020,220
|
|
20230705,091200,71296660,16030,16040,16040,16030,264
|
|
20230705,091100,67064280,16040,16040,16040,16040,4
|
|
20230705,091000,67000120,16040,16040,16040,16040,135
|
|
20230705,090900,64834720,16040,16040,16040,16040,4
|
|
20230705,090800,64770560,16100,16090,16100,16050,341
|
|
20230705,090700,59296720,16100,16100,16100,16060,453
|
|
20230705,090600,52008620,16070,16050,16150,16050,780
|
|
20230705,090500,39450540,16040,16000,16040,15980,207
|
|
20230705,090400,36136550,16000,15910,16000,15890,271
|
|
20230705,090300,31823110,15890,16000,16000,15890,103
|
|
20230705,090200,30184090,16020,15930,16020,15890,490
|
|
20230705,090100,22386390,15930,16000,16000,15930,10
|
|
20230705,090000,22227000,16000,16000,16030,16000,1389
|