710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204700,1247753220,14830,14830,14830,14830,834
|
|
20230706,204600,1247753220,14830,14830,14830,14830,0
|
|
20230706,204500,1247753220,14830,14830,14830,14830,0
|
|
20230706,204400,1247753220,14830,14830,14830,14830,0
|
|
20230706,204300,1247753220,14830,14830,14830,14830,0
|
|
20230706,204200,1247753220,14830,14830,14830,14830,0
|
|
20230706,204100,1247753220,14830,14830,14830,14830,0
|
|
20230706,204000,1247753220,14830,14830,14830,14830,0
|
|
20230706,203900,1247753220,14830,14830,14830,14830,0
|
|
20230706,203800,1247753220,14830,14830,14830,14830,0
|
|
20230706,203700,1247753220,14830,14830,14830,14830,0
|
|
20230706,203600,1247753220,14830,14830,14830,14830,0
|
|
20230706,203500,1247753220,14830,14830,14830,14830,0
|
|
20230706,203400,1247753220,14830,14830,14830,14830,0
|
|
20230706,203300,1247753220,14830,14830,14830,14830,0
|
|
20230706,203200,1247753220,14830,14830,14830,14830,0
|
|
20230706,203100,1247753220,14830,14830,14830,14830,0
|
|
20230706,203000,1247753220,14830,14830,14830,14830,0
|
|
20230706,202900,1247753220,14830,14830,14830,14830,0
|
|
20230706,202800,1247753220,14830,14830,14830,14830,0
|
|
20230706,202700,1247753220,14830,14830,14830,14830,0
|
|
20230706,202600,1247753220,14830,14830,14830,14830,0
|
|
20230706,202500,1247753220,14830,14830,14830,14830,0
|
|
20230706,202400,1247753220,14830,14830,14830,14830,0
|
|
20230706,202300,1247753220,14830,14830,14830,14830,0
|
|
20230706,202200,1247753220,14830,14830,14830,14830,0
|
|
20230706,202100,1247753220,14830,14830,14830,14830,0
|
|
20230706,202000,1247753220,14830,14830,14830,14830,0
|
|
20230706,201900,1247753220,14830,14830,14830,14830,0
|
|
20230706,201800,1247753220,14830,14830,14830,14830,0
|
|
20230706,201700,1247753220,14830,14830,14830,14830,834
|
|
20230706,201600,1247753220,14830,14830,14830,14830,0
|
|
20230706,201500,1247753220,14830,14830,14830,14830,0
|
|
20230706,201400,1247753220,14830,14830,14830,14830,0
|
|
20230706,201300,1247753220,14830,14830,14830,14830,0
|
|
20230706,201200,1247753220,14830,14830,14830,14830,0
|
|
20230706,201100,1247753220,14830,14830,14830,14830,0
|
|
20230706,201000,1247753220,14830,14830,14830,14830,0
|
|
20230706,200900,1247753220,14830,14830,14830,14830,0
|
|
20230706,200800,1247753220,14830,14830,14830,14830,0
|
|
20230706,200700,1247753220,14830,14830,14830,14830,0
|
|
20230706,200600,1247753220,14830,14830,14830,14830,0
|
|
20230706,200500,1247753220,14830,14830,14830,14830,0
|
|
20230706,200400,1247753220,14830,14830,14830,14830,0
|
|
20230706,200300,1247753220,14830,14830,14830,14830,0
|
|
20230706,200200,1247753220,14830,14830,14830,14830,0
|
|
20230706,200100,1247753220,14830,14830,14830,14830,0
|
|
20230706,200000,1247753220,14830,14830,14830,14830,0
|
|
20230706,195900,1247753220,14830,14830,14830,14830,0
|
|
20230706,195800,1247753220,14830,14830,14830,14830,0
|
|
20230706,195700,1247753220,14830,14830,14830,14830,0
|
|
20230706,195600,1247753220,14830,14830,14830,14830,0
|
|
20230706,195500,1247753220,14830,14830,14830,14830,0
|
|
20230706,195400,1247753220,14830,14830,14830,14830,0
|
|
20230706,195300,1247753220,14830,14830,14830,14830,0
|
|
20230706,195200,1247753220,14830,14830,14830,14830,0
|
|
20230706,195100,1247753220,14830,14830,14830,14830,0
|
|
20230706,195000,1247753220,14830,14830,14830,14830,0
|
|
20230706,194900,1247753220,14830,14830,14830,14830,0
|
|
20230706,194800,1247753220,14830,14830,14830,14830,0
|
|
20230706,194700,1247753220,14830,14830,14830,14830,834
|
|
20230706,194600,1247753220,14830,14830,14830,14830,0
|
|
20230706,194500,1247753220,14830,14830,14830,14830,0
|
|
20230706,194400,1247753220,14830,14830,14830,14830,0
|
|
20230706,194300,1247753220,14830,14830,14830,14830,0
|
|
20230706,194200,1247753220,14830,14830,14830,14830,0
|
|
20230706,194100,1247753220,14830,14830,14830,14830,0
|
|
20230706,194000,1247753220,14830,14830,14830,14830,0
|
|
20230706,193900,1247753220,14830,14830,14830,14830,0
|
|
20230706,193800,1247753220,14830,14830,14830,14830,0
|
|
20230706,193700,1247753220,14830,14830,14830,14830,0
|
|
20230706,193600,1247753220,14830,14830,14830,14830,0
|
|
20230706,193500,1247753220,14830,14830,14830,14830,0
|
|
20230706,193400,1247753220,14830,14830,14830,14830,0
|
|
20230706,193300,1247753220,14830,14830,14830,14830,0
|
|
20230706,193200,1247753220,14830,14830,14830,14830,0
|
|
20230706,193100,1247753220,14830,14830,14830,14830,0
|
|
20230706,193000,1247753220,14830,14830,14830,14830,0
|
|
20230706,192900,1247753220,14830,14830,14830,14830,0
|
|
20230706,192800,1247753220,14830,14830,14830,14830,0
|
|
20230706,192700,1247753220,14830,14830,14830,14830,0
|
|
20230706,192600,1247753220,14830,14830,14830,14830,0
|
|
20230706,192500,1247753220,14830,14830,14830,14830,0
|
|
20230706,192400,1247753220,14830,14830,14830,14830,0
|
|
20230706,192300,1247753220,14830,14830,14830,14830,0
|
|
20230706,192200,1247753220,14830,14830,14830,14830,0
|
|
20230706,192100,1247753220,14830,14830,14830,14830,0
|
|
20230706,192000,1247753220,14830,14830,14830,14830,0
|
|
20230706,191900,1247753220,14830,14830,14830,14830,0
|
|
20230706,191800,1247753220,14830,14830,14830,14830,0
|
|
20230706,191700,1247753220,14830,14830,14830,14830,834
|
|
20230706,191600,1247753220,14830,14830,14830,14830,0
|
|
20230706,191500,1247753220,14830,14830,14830,14830,0
|
|
20230706,191400,1247753220,14830,14830,14830,14830,0
|
|
20230706,191300,1247753220,14830,14830,14830,14830,0
|
|
20230706,191200,1247753220,14830,14830,14830,14830,0
|
|
20230706,191100,1247753220,14830,14830,14830,14830,0
|
|
20230706,191000,1247753220,14830,14830,14830,14830,0
|
|
20230706,190900,1247753220,14830,14830,14830,14830,0
|
|
20230706,190800,1247753220,14830,14830,14830,14830,0
|
|
20230706,190700,1247753220,14830,14830,14830,14830,0
|
|
20230706,190600,1247753220,14830,14830,14830,14830,0
|
|
20230706,190500,1247753220,14830,14830,14830,14830,0
|
|
20230706,190400,1247753220,14830,14830,14830,14830,0
|
|
20230706,190300,1247753220,14830,14830,14830,14830,0
|
|
20230706,190200,1247753220,14830,14830,14830,14830,0
|
|
20230706,190100,1247753220,14830,14830,14830,14830,0
|
|
20230706,190000,1247753220,14830,14830,14830,14830,0
|
|
20230706,185900,1247753220,14830,14830,14830,14830,0
|
|
20230706,185800,1247753220,14830,14830,14830,14830,0
|
|
20230706,185700,1247753220,14830,14830,14830,14830,0
|
|
20230706,185600,1247753220,14830,14830,14830,14830,0
|
|
20230706,185500,1247753220,14830,14830,14830,14830,0
|
|
20230706,185400,1247753220,14830,14830,14830,14830,0
|
|
20230706,185300,1247753220,14830,14830,14830,14830,0
|
|
20230706,185200,1247753220,14830,14830,14830,14830,0
|
|
20230706,185100,1247753220,14830,14830,14830,14830,0
|
|
20230706,185000,1247753220,14830,14830,14830,14830,0
|
|
20230706,184900,1247753220,14830,14830,14830,14830,0
|
|
20230706,184800,1247753220,14830,14830,14830,14830,0
|
|
20230706,184700,1247753220,14830,14830,14830,14830,834
|
|
20230706,184600,1247753220,14830,14830,14830,14830,0
|
|
20230706,184500,1247753220,14830,14830,14830,14830,0
|
|
20230706,184400,1247753220,14830,14830,14830,14830,0
|
|
20230706,184300,1247753220,14830,14830,14830,14830,0
|
|
20230706,184200,1247753220,14830,14830,14830,14830,0
|
|
20230706,184100,1247753220,14830,14830,14830,14830,0
|
|
20230706,184000,1247753220,14830,14830,14830,14830,0
|
|
20230706,183900,1247753220,14830,14830,14830,14830,0
|
|
20230706,183800,1247753220,14830,14830,14830,14830,0
|
|
20230706,183700,1247753220,14830,14830,14830,14830,0
|
|
20230706,183600,1247753220,14830,14830,14830,14830,0
|
|
20230706,183500,1247753220,14830,14830,14830,14830,0
|
|
20230706,183400,1247753220,14830,14830,14830,14830,0
|
|
20230706,183300,1247753220,14830,14830,14830,14830,0
|
|
20230706,183200,1247753220,14830,14830,14830,14830,0
|
|
20230706,183100,1247753220,14830,14830,14830,14830,0
|
|
20230706,183000,1247753220,14830,14830,14830,14830,0
|
|
20230706,182900,1247753220,14830,14830,14830,14830,0
|
|
20230706,182800,1247753220,14830,14830,14830,14830,0
|
|
20230706,182700,1247753220,14830,14830,14830,14830,0
|
|
20230706,182600,1247753220,14830,14830,14830,14830,0
|
|
20230706,182500,1247753220,14830,14830,14830,14830,0
|
|
20230706,182400,1247753220,14830,14830,14830,14830,0
|
|
20230706,182300,1247753220,14830,14830,14830,14830,0
|
|
20230706,182200,1247753220,14830,14830,14830,14830,0
|
|
20230706,182100,1247753220,14830,14830,14830,14830,0
|
|
20230706,182000,1247753220,14830,14830,14830,14830,0
|
|
20230706,181900,1247753220,14830,14830,14830,14830,0
|
|
20230706,181800,1247753220,14830,14830,14830,14830,0
|
|
20230706,181700,1247753220,14830,14830,14830,14830,834
|
|
20230706,181600,1247753220,14830,14830,14830,14830,0
|
|
20230706,181500,1247753220,14830,14830,14830,14830,0
|
|
20230706,181400,1247753220,14830,14830,14830,14830,0
|
|
20230706,181300,1247753220,14830,14830,14830,14830,0
|
|
20230706,181200,1247753220,14830,14830,14830,14830,0
|
|
20230706,181100,1247753220,14830,14830,14830,14830,0
|
|
20230706,181000,1247753220,14830,14830,14830,14830,0
|
|
20230706,180900,1247753220,14830,14830,14830,14830,0
|
|
20230706,180800,1247753220,14830,14830,14830,14830,0
|
|
20230706,180700,1247753220,14830,14830,14830,14830,0
|
|
20230706,180600,1247753220,14830,14830,14830,14830,0
|
|
20230706,180500,1247753220,14830,14830,14830,14830,0
|
|
20230706,180400,1247753220,14830,14830,14830,14830,0
|
|
20230706,180300,1247753220,14830,14830,14830,14830,0
|
|
20230706,180200,1247753220,14830,14830,14830,14830,0
|
|
20230706,180100,1247753220,14830,14830,14830,14830,0
|
|
20230706,180000,1247753220,14830,14830,14830,14830,0
|
|
20230706,175900,1247753220,14830,14830,14830,14830,0
|
|
20230706,175800,1247753220,14830,14830,14830,14830,0
|
|
20230706,175700,1247753220,14830,14830,14830,14830,0
|
|
20230706,175600,1247753220,14830,14830,14830,14830,0
|
|
20230706,175500,1247753220,14830,14830,14830,14830,0
|
|
20230706,175400,1247753220,14830,14830,14830,14830,0
|
|
20230706,175300,1247753220,14830,14830,14830,14830,0
|
|
20230706,175200,1247753220,14830,14830,14830,14830,0
|
|
20230706,175100,1247753220,14830,14830,14830,14830,0
|
|
20230706,175000,1247753220,14830,14830,14830,14830,0
|
|
20230706,174900,1247753220,14830,14830,14830,14830,0
|
|
20230706,174800,1247753220,14830,14830,14830,14830,0
|
|
20230706,174700,1247753220,14830,14830,14830,14830,834
|
|
20230706,174600,1247753220,14830,14830,14830,14830,0
|
|
20230706,174500,1247753220,14830,14830,14830,14830,0
|
|
20230706,174400,1247753220,14830,14830,14830,14830,0
|
|
20230706,174300,1247753220,14830,14830,14830,14830,0
|
|
20230706,174200,1247753220,14830,14830,14830,14830,0
|
|
20230706,174100,1247753220,14830,14830,14830,14830,0
|
|
20230706,174000,1247753220,14830,14830,14830,14830,0
|
|
20230706,173900,1247753220,14830,14830,14830,14830,0
|
|
20230706,173800,1247753220,14830,14830,14830,14830,0
|
|
20230706,173700,1247753220,14830,14830,14830,14830,0
|
|
20230706,173600,1247753220,14830,14830,14830,14830,0
|
|
20230706,173500,1247753220,14830,14830,14830,14830,0
|
|
20230706,173400,1247753220,14830,14830,14830,14830,0
|
|
20230706,173300,1247753220,14830,14830,14830,14830,0
|
|
20230706,173200,1247753220,14830,14830,14830,14830,0
|
|
20230706,173100,1247753220,14830,14830,14830,14830,0
|
|
20230706,173000,1247753220,14830,14830,14830,14830,0
|
|
20230706,172900,1247753220,14830,14830,14830,14830,0
|
|
20230706,172800,1247753220,14830,14830,14830,14830,0
|
|
20230706,172700,1247753220,14830,14830,14830,14830,0
|
|
20230706,172600,1247753220,14830,14830,14830,14830,0
|
|
20230706,172500,1247753220,14830,14830,14830,14830,0
|
|
20230706,172400,1247753220,14830,14830,14830,14830,0
|
|
20230706,172300,1247753220,14830,14830,14830,14830,0
|
|
20230706,172200,1247753220,14830,14830,14830,14830,0
|
|
20230706,172100,1247753220,14830,14830,14830,14830,0
|
|
20230706,172000,1247753220,14830,14830,14830,14830,0
|
|
20230706,171900,1247753220,14830,14830,14830,14830,0
|
|
20230706,171800,1247753220,14830,14830,14830,14830,0
|
|
20230706,171700,1247753220,14830,14830,14830,14830,834
|
|
20230706,171600,1247753220,14830,14830,14830,14830,0
|
|
20230706,171500,1247753220,14830,14830,14830,14830,0
|
|
20230706,171400,1247753220,14830,14830,14830,14830,0
|
|
20230706,171300,1247753220,14830,14830,14830,14830,0
|
|
20230706,171200,1247753220,14830,14830,14830,14830,0
|
|
20230706,171100,1247753220,14830,14830,14830,14830,0
|
|
20230706,171000,1247753220,14830,14830,14830,14830,0
|
|
20230706,170900,1247753220,14830,14830,14830,14830,0
|
|
20230706,170800,1247753220,14830,14830,14830,14830,0
|
|
20230706,170700,1247753220,14830,14830,14830,14830,0
|
|
20230706,170600,1247753220,14830,14830,14830,14830,0
|
|
20230706,170500,1247753220,14830,14830,14830,14830,0
|
|
20230706,170400,1247753220,14830,14830,14830,14830,0
|
|
20230706,170300,1247753220,14830,14830,14830,14830,0
|
|
20230706,170200,1247753220,14830,14830,14830,14830,0
|
|
20230706,170100,1247753220,14830,14830,14830,14830,0
|
|
20230706,170000,1247753220,14830,14830,14830,14830,0
|
|
20230706,165900,1247753220,14830,14830,14830,14830,0
|
|
20230706,165800,1247753220,14830,14830,14830,14830,0
|
|
20230706,165700,1247753220,14830,14830,14830,14830,0
|
|
20230706,165600,1247753220,14830,14830,14830,14830,0
|
|
20230706,165500,1247753220,14830,14830,14830,14830,0
|
|
20230706,165400,1247753220,14830,14830,14830,14830,0
|
|
20230706,165300,1247753220,14830,14830,14830,14830,0
|
|
20230706,165200,1247753220,14830,14830,14830,14830,0
|
|
20230706,165100,1247753220,14830,14830,14830,14830,0
|
|
20230706,165000,1247753220,14830,14830,14830,14830,0
|
|
20230706,164900,1247753220,14830,14830,14830,14830,0
|
|
20230706,164800,1247753220,14830,14830,14830,14830,0
|
|
20230706,164700,1247753220,14830,14830,14830,14830,834
|
|
20230706,164600,1247753220,14830,14830,14830,14830,0
|
|
20230706,164500,1247753220,14830,14830,14830,14830,0
|
|
20230706,164400,1247753220,14830,14830,14830,14830,0
|
|
20230706,164300,1247753220,14830,14830,14830,14830,0
|
|
20230706,164200,1247753220,14830,14830,14830,14830,0
|
|
20230706,164100,1247753220,14830,14830,14830,14830,0
|
|
20230706,164000,1247753220,14830,14830,14830,14830,0
|
|
20230706,163900,1247753220,14830,14830,14830,14830,0
|
|
20230706,163800,1247753220,14830,14830,14830,14830,0
|
|
20230706,163700,1247753220,14830,14830,14830,14830,0
|
|
20230706,163600,1247753220,14830,14830,14830,14830,0
|
|
20230706,163500,1247753220,14830,14830,14830,14830,0
|
|
20230706,163400,1247753220,14830,14830,14830,14830,0
|
|
20230706,163300,1247753220,14830,14830,14830,14830,0
|
|
20230706,163200,1247753220,14830,14830,14830,14830,0
|
|
20230706,163100,1247753220,14830,14830,14830,14830,0
|
|
20230706,163000,1247753220,14830,14830,14830,14830,0
|
|
20230706,162900,1247753220,14830,14830,14830,14830,0
|
|
20230706,162800,1247753220,14830,14830,14830,14830,0
|
|
20230706,162700,1247753220,14830,14830,14830,14830,0
|
|
20230706,162600,1247753220,14830,14830,14830,14830,0
|
|
20230706,162500,1247753220,14830,14830,14830,14830,0
|
|
20230706,162400,1247753220,14830,14830,14830,14830,0
|
|
20230706,162300,1247753220,14830,14830,14830,14830,0
|
|
20230706,162200,1247753220,14830,14830,14830,14830,0
|
|
20230706,162100,1247753220,14830,14830,14830,14830,0
|
|
20230706,162000,1247753220,14830,14830,14830,14830,0
|
|
20230706,161900,1247753220,14830,14830,14830,14830,0
|
|
20230706,161800,1247753220,14830,14830,14830,14830,0
|
|
20230706,161700,1247753220,14830,14830,14830,14830,834
|
|
20230706,161600,1247753220,14830,14830,14830,14830,0
|
|
20230706,161500,1247753220,14830,14830,14830,14830,0
|
|
20230706,161400,1247753220,14830,14830,14830,14830,0
|
|
20230706,161300,1247753220,14830,14830,14830,14830,0
|
|
20230706,161200,1247753220,14830,14830,14830,14830,0
|
|
20230706,161100,1247753220,14830,14830,14830,14830,0
|
|
20230706,161000,1247753220,14830,14830,14830,14830,0
|
|
20230706,160900,1247753220,14830,14830,14830,14830,0
|
|
20230706,160800,1247753220,14830,14830,14830,14830,0
|
|
20230706,160700,1247753220,14830,14830,14830,14830,0
|
|
20230706,160600,1247753220,14830,14830,14830,14830,0
|
|
20230706,160500,1247753220,14830,14830,14830,14830,0
|
|
20230706,160400,1247753220,14830,14830,14830,14830,0
|
|
20230706,160300,1247753220,14830,14830,14830,14830,0
|
|
20230706,160200,1247753220,14830,14830,14830,14830,0
|
|
20230706,160100,1247753220,14830,14830,14830,14830,0
|
|
20230706,160000,1247753220,14830,14830,14830,14830,0
|
|
20230706,155900,1247753220,14830,14830,14830,14830,0
|
|
20230706,155800,1247753220,14830,14830,14830,14830,0
|
|
20230706,155700,1247753220,14830,14830,14830,14830,0
|
|
20230706,155600,1247753220,14830,14830,14830,14830,0
|
|
20230706,155500,1247753220,14830,14830,14830,14830,0
|
|
20230706,155400,1247753220,14830,14830,14830,14830,0
|
|
20230706,155300,1247753220,14830,14830,14830,14830,0
|
|
20230706,155200,1247753220,14830,14830,14830,14830,0
|
|
20230706,155100,1247753220,14830,14830,14830,14830,0
|
|
20230706,155000,1247753220,14830,14830,14830,14830,0
|
|
20230706,154900,1247753220,14830,14830,14830,14830,0
|
|
20230706,154800,1247753220,14830,14830,14830,14830,0
|
|
20230706,154700,1247753220,14830,14830,14830,14830,834
|
|
20230706,154600,1247753220,14830,14830,14830,14830,0
|
|
20230706,154500,1247753220,14830,14830,14830,14830,0
|
|
20230706,154400,1247753220,14830,14830,14830,14830,0
|
|
20230706,154300,1247753220,14830,14830,14830,14830,0
|
|
20230706,154200,1247753220,14830,14830,14830,14830,0
|
|
20230706,154100,1247753220,14830,14830,14830,14830,0
|
|
20230706,154000,1247753220,14830,14830,14830,14830,0
|
|
20230706,153900,1247753220,14830,14830,14830,14830,0
|
|
20230706,153800,1247753220,14830,14830,14830,14830,0
|
|
20230706,153700,1247753220,14830,14830,14830,14830,0
|
|
20230706,153600,1247753220,14830,14830,14830,14830,0
|
|
20230706,153500,1247753220,14830,14830,14830,14830,0
|
|
20230706,153400,1247753220,14830,14830,14830,14830,0
|
|
20230706,153300,1247753220,14830,14830,14830,14830,0
|
|
20230706,153200,1247753220,14830,14830,14830,14830,0
|
|
20230706,153100,1247753220,14830,14830,14830,14830,0
|
|
20230706,153000,1247753220,14830,14830,14830,14830,834
|
|
20230706,152900,1235385000,14890,14890,14890,14890,0
|
|
20230706,152800,1235385000,14890,14890,14890,14890,0
|
|
20230706,152700,1235385000,14890,14890,14890,14890,0
|
|
20230706,152600,1235385000,14890,14890,14890,14890,0
|
|
20230706,152500,1235385000,14890,14890,14890,14890,0
|
|
20230706,152400,1235385000,14890,14890,14890,14890,0
|
|
20230706,152300,1235385000,14890,14890,14890,14890,0
|
|
20230706,152200,1235385000,14890,14890,14890,14890,0
|
|
20230706,152100,1235385000,14890,14890,14890,14890,0
|
|
20230706,152000,1235385000,14890,14890,14890,14890,0
|
|
20230706,151900,1235385000,14890,14800,14890,14800,557
|
|
20230706,151800,1227138260,14800,14860,14860,14800,3386
|
|
20230706,151700,1176994210,14830,14830,14830,14830,52
|
|
20230706,151600,1176223050,14830,14870,14870,14830,677
|
|
20230706,151500,1166171620,14870,14900,14900,14830,2300
|
|
20230706,151400,1131977780,14900,14930,14930,14900,622
|
|
20230706,151300,1122702980,14920,14920,14920,14920,111
|
|
20230706,151200,1121046860,14940,14940,14940,14940,0
|
|
20230706,151100,1121046860,14940,14950,14950,14940,126
|
|
20230706,151000,1119163330,14950,15040,15040,14950,317
|
|
20230706,150900,1114422060,14960,14960,14960,14960,38
|
|
20230706,150800,1113853580,14960,14960,14960,14960,52
|
|
20230706,150700,1113075660,14960,14970,14970,14960,66
|
|
20230706,150600,1112088280,14970,14970,14970,14970,8
|
|
20230706,150500,1111968520,14970,15010,15010,14970,6126
|
|
20230706,150400,1020114820,15060,15060,15060,15060,0
|
|
20230706,150300,1020114820,15060,15060,15060,15060,1
|
|
20230706,150200,1020099760,15000,15000,15000,15000,1
|
|
20230706,150100,1020084760,15000,15070,15070,15000,201
|
|
20230706,150000,1017069690,15070,15010,15070,15000,203
|
|
20230706,145900,1014024380,15000,15000,15000,15000,0
|
|
20230706,145800,1014024380,15000,15000,15000,15000,0
|
|
20230706,145700,1014024380,15000,15010,15010,15000,1000
|
|
20230706,145600,999021120,15010,15070,15070,15010,24
|
|
20230706,145500,998659680,15000,15000,15000,15000,0
|
|
20230706,145400,998659680,15000,15000,15000,15000,1000
|
|
20230706,145300,983659680,15000,15010,15010,15000,1154
|
|
20230706,145200,966349120,15070,15050,15070,15050,38
|
|
20230706,145100,965777040,15040,15020,15040,15020,483
|
|
20230706,145000,958515700,15010,15020,15020,15010,47
|
|
20230706,144900,957810030,15020,15030,15030,15020,198
|
|
20230706,144800,954836030,15020,15020,15020,15020,0
|
|
20230706,144700,954836030,15020,15020,15020,15020,30
|
|
20230706,144600,954385430,15020,15020,15020,15020,74
|
|
20230706,144500,953273950,15020,15020,15020,15020,12
|
|
20230706,144400,953093710,15000,15000,15000,15000,0
|
|
20230706,144300,953093710,15000,15000,15000,15000,0
|
|
20230706,144200,953093710,15000,15000,15000,15000,445
|
|
20230706,144100,946418710,15000,15000,15000,15000,0
|
|
20230706,144000,946418710,15000,15000,15000,15000,0
|
|
20230706,143900,946418710,15000,15000,15000,15000,0
|
|
20230706,143800,946418710,15000,15000,15000,15000,0
|
|
20230706,143700,946418710,15000,15000,15000,15000,0
|
|
20230706,143600,946418710,15000,15000,15000,15000,0
|
|
20230706,143500,946418710,15000,15000,15000,15000,200
|
|
20230706,143400,943418710,15000,15000,15000,15000,0
|
|
20230706,143300,943418710,15000,15010,15010,15000,500
|
|
20230706,143200,935914070,15010,15010,15010,15010,2
|
|
20230706,143100,935884050,15080,15080,15080,15080,0
|
|
20230706,143000,935884050,15080,15080,15080,15080,0
|
|
20230706,142900,935884050,15080,15080,15080,15080,0
|
|
20230706,142800,935884050,15080,15080,15080,15080,280
|
|
20230706,142700,931661650,15000,15090,15090,15000,211
|
|
20230706,142600,928494120,15090,15090,15090,15090,0
|
|
20230706,142500,928494120,15090,15090,15090,15090,0
|
|
20230706,142400,928494120,15090,15090,15090,15090,0
|
|
20230706,142300,928494120,15090,15090,15090,15090,1
|
|
20230706,142200,928479030,15010,15010,15010,15010,0
|
|
20230706,142100,928479030,15010,15010,15010,15010,0
|
|
20230706,142000,928479030,15010,15020,15020,15010,23
|
|
20230706,141900,928133790,15010,15010,15010,15010,0
|
|
20230706,141800,928133790,15010,15010,15010,15010,20
|
|
20230706,141700,927833590,15010,15010,15010,15010,30
|
|
20230706,141600,927383290,15010,15010,15010,15010,0
|
|
20230706,141500,927383290,15010,15010,15010,15010,15
|
|
20230706,141400,927158140,15010,15050,15050,15010,5
|
|
20230706,141300,927082960,15040,15040,15040,15040,0
|
|
20230706,141200,927082960,15040,15040,15040,15040,0
|
|
20230706,141100,927082960,15040,15090,15090,15040,2
|
|
20230706,141000,927052830,15070,15040,15100,15040,60
|
|
20230706,140900,926148330,15040,15000,15040,15000,26
|
|
20230706,140800,925758290,15010,15000,15040,15000,34
|
|
20230706,140700,925247430,15000,15030,15030,15000,919
|
|
20230706,140600,911461810,15030,15030,15030,15030,2
|
|
20230706,140500,911431750,15060,15060,15060,15060,60
|
|
20230706,140400,910528150,15070,15070,15070,15070,0
|
|
20230706,140300,910528150,15070,15100,15100,15070,27
|
|
20230706,140200,910120480,15100,15100,15100,15100,0
|
|
20230706,140100,910120480,15100,15100,15100,15100,14
|
|
20230706,140000,909909080,15070,15070,15070,15070,158
|
|
20230706,135900,907528020,15070,15070,15070,15070,11
|
|
20230706,135800,907362250,15060,15060,15060,15060,0
|
|
20230706,135700,907362250,15060,15060,15060,15060,1
|
|
20230706,135600,907347190,15050,15050,15050,15050,59
|
|
20230706,135500,906459240,15040,15040,15040,15040,18
|
|
20230706,135400,906188520,15040,15040,15040,15040,20
|
|
20230706,135300,905887720,15050,15030,15050,15030,9
|
|
20230706,135200,905752390,15000,15000,15000,15000,0
|
|
20230706,135100,905752390,15000,15000,15000,15000,0
|
|
20230706,135000,905752390,15000,15000,15000,15000,0
|
|
20230706,134900,905752390,15000,15000,15000,15000,0
|
|
20230706,134800,905752390,15000,15000,15000,15000,0
|
|
20230706,134700,905752390,15000,15000,15000,15000,163
|
|
20230706,134600,903307390,15000,15000,15000,15000,0
|
|
20230706,134500,903307390,15000,15000,15000,15000,0
|
|
20230706,134400,903307390,15000,15010,15010,15000,21
|
|
20230706,134300,902992310,15010,15010,15010,15010,6
|
|
20230706,134200,902902250,15020,15030,15030,15020,7
|
|
20230706,134100,902797100,15030,15030,15030,15030,0
|
|
20230706,134000,902797100,15030,15030,15030,15030,120
|
|
20230706,133900,900993500,15020,15020,15020,15020,20
|
|
20230706,133800,900693100,15020,15030,15030,15020,3
|
|
20230706,133700,900648030,15030,15030,15030,15030,22
|
|
20230706,133600,900317370,14990,15000,15000,14990,41
|
|
20230706,133500,899702480,15030,15030,15030,15030,2
|
|
20230706,133400,899672420,15040,15040,15040,15040,0
|
|
20230706,133300,899672420,15040,15040,15040,15040,0
|
|
20230706,133200,899672420,15040,15040,15040,15040,2
|
|
20230706,133100,899642340,14950,15000,15000,14950,691
|
|
20230706,133000,889308790,15000,15000,15000,15000,15
|
|
20230706,132900,889083790,15000,15000,15000,15000,10
|
|
20230706,132800,888933790,14950,14990,14990,14950,200
|
|
20230706,132700,885939500,14990,14990,14990,14990,50
|
|
20230706,132600,885190000,14990,15040,15040,14990,510
|
|
20230706,132500,877540000,15030,15040,15050,15030,52
|
|
20230706,132400,876757470,15050,15050,15050,15050,0
|
|
20230706,132300,876757470,15050,15000,15050,15000,61
|
|
20230706,132200,875842170,15000,15000,15000,15000,0
|
|
20230706,132100,875842170,15000,15000,15000,15000,0
|
|
20230706,132000,875842170,15000,15000,15000,15000,11
|
|
20230706,131900,875677170,14950,14960,15000,14950,482
|
|
20230706,131800,868463680,15040,14950,15040,14950,150
|
|
20230706,131700,866216680,14920,14920,14920,14920,0
|
|
20230706,131600,866216680,14920,14920,14930,14920,741
|
|
20230706,131500,855160870,14910,14910,14920,14910,505
|
|
20230706,131400,847629900,14910,15010,15010,14910,745
|
|
20230706,131300,836500450,15010,15050,15050,15010,30
|
|
20230706,131200,836049640,15050,15050,15050,15050,0
|
|
20230706,131100,836049640,15050,15050,15050,15050,13
|
|
20230706,131000,835853990,15000,15100,15100,15000,2126
|
|
20230706,130900,803883250,15110,15110,15110,15110,628
|
|
20230706,130800,794394170,15110,15130,15130,15110,1202
|
|
20230706,130700,776222740,15140,15130,15140,15130,164
|
|
20230706,130600,773741400,15130,15140,15140,15130,249
|
|
20230706,130500,769972550,15140,15140,15140,15140,40
|
|
20230706,130400,769366950,15140,15150,15150,15140,203
|
|
20230706,130300,766293500,15150,15150,15150,15150,0
|
|
20230706,130200,766293500,15150,15140,15150,15140,31
|
|
20230706,130100,765824150,15150,15160,15160,15150,32
|
|
20230706,130000,765339040,15160,15160,15160,15160,23
|
|
20230706,125900,764990360,15160,15150,15160,15150,118
|
|
20230706,125800,763202540,15150,15140,15150,15140,47
|
|
20230706,125700,762490790,15140,15140,15140,15140,150
|
|
20230706,125600,760219790,15150,15150,15150,15150,2
|
|
20230706,125500,760189490,15150,15150,15150,15150,97
|
|
20230706,125400,758719940,15150,15160,15160,15150,92
|
|
20230706,125300,757326080,15160,15160,15160,15160,5
|
|
20230706,125200,757250280,15160,15150,15160,15150,133
|
|
20230706,125100,755235060,15150,15150,15150,15150,0
|
|
20230706,125000,755235060,15150,15150,15150,15150,0
|
|
20230706,124900,755235060,15150,15150,15150,15150,0
|
|
20230706,124800,755235060,15150,15150,15150,15150,0
|
|
20230706,124700,755235060,15150,15150,15150,15150,372
|
|
20230706,124600,749599260,15150,15160,15160,15150,100
|
|
20230706,124500,748084240,15150,15160,15160,15150,250
|
|
20230706,124400,744296500,15170,15160,15170,15160,134
|
|
20230706,124300,742264060,15170,15170,15170,15170,0
|
|
20230706,124200,742264060,15170,15170,15170,15170,0
|
|
20230706,124100,742264060,15170,15170,15170,15170,0
|
|
20230706,124000,742264060,15170,15160,15170,15160,346
|
|
20230706,123900,737018690,15160,15160,15160,15160,1
|
|
20230706,123800,737003530,15160,15160,15160,15160,19
|
|
20230706,123700,736715490,15160,15170,15170,15160,50
|
|
20230706,123600,735957090,15160,15160,15160,15160,112
|
|
20230706,123500,734259170,15170,15170,15170,15160,80
|
|
20230706,123400,733045720,15160,15160,15160,15160,0
|
|
20230706,123300,733045720,15160,15180,15180,15160,2181
|
|
20230706,123200,699954880,15190,15190,15190,15190,641
|
|
20230706,123100,690218090,15190,15200,15200,15190,22
|
|
20230706,123000,689883790,15220,15220,15220,15220,30
|
|
20230706,122900,689427190,15200,15210,15210,15200,1286
|
|
20230706,122800,669871610,15220,15220,15220,15220,30
|
|
20230706,122700,669415010,15220,15220,15220,15220,0
|
|
20230706,122600,669415010,15220,15220,15220,15220,3
|
|
20230706,122500,669369350,15220,15220,15220,15210,3
|
|
20230706,122400,669323700,15220,15220,15220,15220,0
|
|
20230706,122300,669323700,15220,15220,15220,15220,0
|
|
20230706,122200,669323700,15220,15220,15220,15220,44
|
|
20230706,122100,668654020,15220,15220,15220,15220,157
|
|
20230706,122000,666264480,15220,15220,15220,15220,0
|
|
20230706,121900,666264480,15220,15220,15220,15220,10
|
|
20230706,121800,666112280,15220,15220,15220,15220,17
|
|
20230706,121700,665853540,15220,15220,15220,15220,21
|
|
20230706,121600,665533920,15220,15220,15270,15220,130
|
|
20230706,121500,663553820,15270,15270,15270,15270,13
|
|
20230706,121400,663355310,15210,15210,15210,15210,18
|
|
20230706,121300,663081530,15190,15190,15190,15190,0
|
|
20230706,121200,663081530,15190,15210,15210,15190,458
|
|
20230706,121100,656120890,15190,15190,15190,15190,0
|
|
20230706,121000,656120890,15190,15190,15190,15190,65
|
|
20230706,120900,655133540,15190,15190,15190,15190,0
|
|
20230706,120800,655133540,15190,15190,15190,15190,0
|
|
20230706,120700,655133540,15190,15270,15270,15190,44
|
|
20230706,120600,654464990,15220,15220,15220,15220,10
|
|
20230706,120500,654312790,15190,15190,15190,15190,0
|
|
20230706,120400,654312790,15190,15190,15190,15190,0
|
|
20230706,120300,654312790,15190,15190,15190,15190,0
|
|
20230706,120200,654312790,15190,15190,15190,15190,14
|
|
20230706,120100,654100130,15190,15190,15190,15190,15
|
|
20230706,120000,653872280,15190,15190,15190,15190,0
|
|
20230706,115900,653872280,15190,15190,15190,15190,0
|
|
20230706,115800,653872280,15190,15250,15250,15190,115
|
|
20230706,115700,652122670,15290,15290,15290,15290,0
|
|
20230706,115600,652122670,15290,15290,15290,15290,2
|
|
20230706,115500,652092090,15250,15250,15250,15250,0
|
|
20230706,115400,652092090,15250,15290,15290,15250,321
|
|
20230706,115300,647193270,15290,15290,15290,15290,5
|
|
20230706,115200,647116820,15300,15300,15300,15300,0
|
|
20230706,115100,647116820,15300,15300,15300,15300,0
|
|
20230706,115000,647116820,15300,15300,15300,15300,0
|
|
20230706,114900,647116820,15300,15300,15300,15300,0
|
|
20230706,114800,647116820,15300,15260,15300,15260,800
|
|
20230706,114700,634892480,15170,15180,15180,15170,971
|
|
20230706,114600,620161710,15170,15260,15260,15170,44
|
|
20230706,114500,619494090,15170,15260,15260,15170,9
|
|
20230706,114400,619357100,15260,15260,15260,15260,5
|
|
20230706,114300,619280800,15160,15180,15220,15160,1301
|
|
20230706,114200,599537260,15190,15220,15220,15190,75
|
|
20230706,114100,598397980,15220,15180,15220,15180,559
|
|
20230706,114000,589911530,15180,15240,15240,15180,1573
|
|
20230706,113900,566015230,15250,15270,15270,15250,335
|
|
20230706,113800,560905050,15280,15280,15280,15280,403
|
|
20230706,113700,554747210,15290,15340,15390,15290,661
|
|
20230706,113600,544628870,15350,15380,15390,15350,2704
|
|
20230706,113500,503094620,15380,15400,15400,15380,637
|
|
20230706,113400,493292510,15410,15410,15410,15410,0
|
|
20230706,113300,493292510,15410,15410,15410,15410,73
|
|
20230706,113200,492167580,15410,15410,15410,15410,0
|
|
20230706,113100,492167580,15410,15410,15410,15410,165
|
|
20230706,113000,489624930,15410,15410,15410,15410,0
|
|
20230706,112900,489624930,15410,15420,15420,15410,13
|
|
20230706,112800,489424480,15420,15420,15420,15420,1
|
|
20230706,112700,489409060,15420,15420,15420,15420,0
|
|
20230706,112600,489409060,15420,15420,15420,15420,71
|
|
20230706,112500,488314240,15410,15420,15420,15410,53
|
|
20230706,112400,487497210,15420,15420,15420,15420,0
|
|
20230706,112300,487497210,15420,15420,15420,15420,24
|
|
20230706,112200,487127130,15420,15420,15420,15420,384
|
|
20230706,112100,481205850,15420,15430,15430,15420,347
|
|
20230706,112000,475854480,15430,15430,15430,15430,35
|
|
20230706,111900,475314430,15450,15450,15450,15450,5
|
|
20230706,111800,475237180,15420,15420,15420,15420,0
|
|
20230706,111700,475237180,15420,15430,15430,15420,177
|
|
20230706,111600,472506810,15430,15440,15440,15430,84
|
|
20230706,111500,471210390,15430,15430,15430,15430,0
|
|
20230706,111400,471210390,15430,15430,15430,15430,63
|
|
20230706,111300,470238300,15430,15430,15430,15430,10
|
|
20230706,111200,470084000,15430,15440,15440,15430,25
|
|
20230706,111100,469698220,15450,15450,15450,15450,250
|
|
20230706,111000,465835720,15450,15450,15450,15450,0
|
|
20230706,110900,465835720,15450,15450,15450,15450,0
|
|
20230706,110800,465835720,15450,15450,15450,15450,0
|
|
20230706,110700,465835720,15450,15450,15450,15450,0
|
|
20230706,110600,465835720,15450,15450,15450,15450,15
|
|
20230706,110500,465603970,15450,15450,15450,15450,0
|
|
20230706,110400,465603970,15450,15450,15450,15450,0
|
|
20230706,110300,465603970,15450,15450,15450,15450,160
|
|
20230706,110200,463131970,15450,15450,15450,15450,2
|
|
20230706,110100,463101070,15450,15460,15460,15450,200
|
|
20230706,110000,460011060,15480,15480,15480,15480,100
|
|
20230706,105900,458463060,15490,15490,15490,15490,11
|
|
20230706,105800,458292670,15450,15450,15450,15450,4
|
|
20230706,105700,458230870,15450,15490,15490,15450,21
|
|
20230706,105600,457906180,15490,15490,15490,15490,4
|
|
20230706,105500,457844220,15450,15490,15490,15450,899
|
|
20230706,105400,443927030,15500,15500,15500,15500,357
|
|
20230706,105300,438393530,15500,15510,15510,15500,400
|
|
20230706,105200,432191450,15510,15520,15520,15510,458
|
|
20230706,105100,425085350,15530,15530,15530,15530,0
|
|
20230706,105000,425085350,15530,15530,15530,15530,0
|
|
20230706,104900,425085350,15530,15530,15530,15530,0
|
|
20230706,104800,425085350,15530,15530,15530,15530,0
|
|
20230706,104700,425085350,15530,15530,15530,15530,0
|
|
20230706,104600,425085350,15530,15530,15530,15530,6
|
|
20230706,104500,424992170,15530,15530,15530,15530,226
|
|
20230706,104400,421482390,15530,15530,15530,15530,14
|
|
20230706,104300,421264970,15530,15530,15530,15530,0
|
|
20230706,104200,421264970,15530,15530,15530,15530,0
|
|
20230706,104100,421264970,15530,15530,15530,15530,0
|
|
20230706,104000,421264970,15530,15540,15540,15530,111
|
|
20230706,103900,419541120,15540,15540,15540,15540,59
|
|
20230706,103800,418624260,15520,15520,15520,15520,0
|
|
20230706,103700,418624260,15520,15520,15520,15520,788
|
|
20230706,103600,406394500,15500,15570,15570,15500,5382
|
|
20230706,103500,322827670,15580,15580,15580,15580,0
|
|
20230706,103400,322827670,15580,15580,15580,15580,0
|
|
20230706,103300,322827670,15580,15580,15580,15580,20
|
|
20230706,103200,322516070,15570,15570,15570,15570,0
|
|
20230706,103100,322516070,15570,15570,15570,15570,52
|
|
20230706,103000,321706430,15560,15560,15560,15560,0
|
|
20230706,102900,321706430,15560,15560,15560,15560,0
|
|
20230706,102800,321706430,15560,15560,15560,15560,0
|
|
20230706,102700,321706430,15560,15560,15560,15560,11
|
|
20230706,102600,321535270,15560,15560,15560,15560,0
|
|
20230706,102500,321535270,15560,15560,15560,15560,0
|
|
20230706,102400,321535270,15560,15560,15560,15560,47
|
|
20230706,102300,320803950,15550,15550,15550,15550,0
|
|
20230706,102200,320803950,15550,15550,15550,15550,0
|
|
20230706,102100,320803950,15550,15550,15550,15550,11
|
|
20230706,102000,320632900,15550,15560,15560,15550,1000
|
|
20230706,101900,305079010,15570,15570,15570,15570,89
|
|
20230706,101800,303693280,15560,15570,15570,15560,265
|
|
20230706,101700,299568730,15570,15650,15650,15570,61
|
|
20230706,101600,298618570,15580,15580,15580,15580,111
|
|
20230706,101500,296889190,15580,15580,15580,15580,320
|
|
20230706,101400,291903590,15580,15580,15580,15580,100
|
|
20230706,101300,290345590,15580,15580,15580,15580,0
|
|
20230706,101200,290345590,15580,15580,15580,15580,178
|
|
20230706,101100,287572350,15570,15580,15580,15570,70
|
|
20230706,101000,286482400,15580,15600,15600,15580,40
|
|
20230706,100900,285858800,15570,15570,15570,15570,0
|
|
20230706,100800,285858800,15570,15570,15570,15570,0
|
|
20230706,100700,285858800,15570,15640,15670,15570,133
|
|
20230706,100600,283778410,15560,15560,15560,15560,0
|
|
20230706,100500,283778410,15560,15560,15560,15560,164
|
|
20230706,100400,281226570,15560,15560,15560,15560,100
|
|
20230706,100300,279670570,15560,15570,15570,15560,231
|
|
20230706,100200,276074210,15570,15570,15570,15570,0
|
|
20230706,100100,276074210,15570,15570,15570,15570,241
|
|
20230706,100000,272321840,15560,15570,15570,15560,200
|
|
20230706,095900,269209680,15570,15570,15570,15570,257
|
|
20230706,095800,265208190,15570,15570,15630,15570,603
|
|
20230706,095700,255817000,15560,15580,15580,15560,213
|
|
20230706,095600,252500550,15580,15610,15610,15580,139
|
|
20230706,095500,250332390,15610,15610,15610,15610,0
|
|
20230706,095400,250332390,15610,15620,15620,15610,72
|
|
20230706,095300,249207950,15630,15620,15630,15620,28
|
|
20230706,095200,248770500,15630,15630,15630,15630,76
|
|
20230706,095100,247582620,15630,15650,15650,15630,315
|
|
20230706,095000,242654570,15650,15660,15660,15650,99
|
|
20230706,094900,241104790,15660,15660,15660,15660,0
|
|
20230706,094800,241104790,15660,15690,15690,15660,15
|
|
20230706,094700,240869590,15700,15700,15700,15700,0
|
|
20230706,094600,240869590,15700,15700,15700,15700,3
|
|
20230706,094500,240822490,15700,15700,15700,15700,0
|
|
20230706,094400,240822490,15700,15700,15700,15700,20
|
|
20230706,094300,240508490,15700,15700,15700,15700,10
|
|
20230706,094200,240351490,15700,15700,15700,15700,0
|
|
20230706,094100,240351490,15700,15700,15700,15700,0
|
|
20230706,094000,240351490,15700,15700,15700,15700,51
|
|
20230706,093900,239550790,15700,15700,15700,15700,10
|
|
20230706,093800,239393790,15700,15710,15710,15700,4
|
|
20230706,093700,239330980,15710,15710,15710,15710,11
|
|
20230706,093600,239158170,15620,15620,15620,15620,30
|
|
20230706,093500,238689570,15610,15760,15760,15610,102
|
|
20230706,093400,237088200,15600,15600,15690,15600,693
|
|
20230706,093300,226267410,15690,15670,15690,15670,22
|
|
20230706,093200,225922430,15630,15630,15630,15630,34
|
|
20230706,093100,225391010,15630,15630,15630,15630,1
|
|
20230706,093000,225375380,15590,15580,15590,15580,541
|
|
20230706,092900,216941200,15590,15550,15590,15550,2842
|
|
20230706,092800,172670390,15550,15600,15600,15550,1403
|
|
20230706,092700,150810580,15600,15600,15600,15600,49
|
|
20230706,092600,150046180,15600,15680,15680,15600,1070
|
|
20230706,092500,133340710,15680,15680,15680,15680,5
|
|
20230706,092400,133262310,15840,15680,15840,15680,11
|
|
20230706,092300,133089670,15970,15680,15970,15610,400
|
|
20230706,092200,126802400,15680,15680,15680,15680,0
|
|
20230706,092100,126802400,15680,15680,15680,15680,1
|
|
20230706,092000,126786720,15660,15610,15660,15610,194
|
|
20230706,091900,123758330,15610,15610,15610,15610,360
|
|
20230706,091800,118138730,15610,15630,15630,15610,612
|
|
20230706,091700,108584010,15630,15630,15630,15610,135
|
|
20230706,091600,106474200,15700,15620,15700,15620,496
|
|
20230706,091500,98699000,15630,15610,15630,15610,232
|
|
20230706,091400,95076470,15610,15610,15610,15610,25
|
|
20230706,091300,94686220,15610,15620,15620,15610,280
|
|
20230706,091200,90313090,15620,15640,15640,15620,331
|
|
20230706,091100,85141470,15650,15710,15710,15650,1479
|
|
20230706,091000,61932290,15710,15750,15750,15710,841
|
|
20230706,090900,48709670,15710,15770,15770,15710,634
|
|
20230706,090800,38736660,15800,15830,15830,15800,410
|
|
20230706,090700,32247230,15830,15850,15850,15830,378
|
|
20230706,090600,26259890,15850,15870,15870,15850,64
|
|
20230706,090500,25244660,15870,15910,15920,15870,223
|
|
20230706,090400,21702720,15910,15920,15920,15910,344
|
|
20230706,090300,16228660,15920,15920,15920,15920,106
|
|
20230706,090200,14541140,15980,15990,15990,15980,26
|
|
20230706,090100,14125450,16000,16000,16000,16000,407
|
|
20230706,090000,7613450,16000,15990,16000,15900,477
|