708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204500,824961550,14060,14060,14060,14060,498
|
|
20230710,204400,824961550,14060,14060,14060,14060,0
|
|
20230710,204300,824961550,14060,14060,14060,14060,0
|
|
20230710,204200,824961550,14060,14060,14060,14060,0
|
|
20230710,204100,824961550,14060,14060,14060,14060,0
|
|
20230710,204000,824961550,14060,14060,14060,14060,0
|
|
20230710,203900,824961550,14060,14060,14060,14060,0
|
|
20230710,203800,824961550,14060,14060,14060,14060,0
|
|
20230710,203700,824961550,14060,14060,14060,14060,0
|
|
20230710,203600,824961550,14060,14060,14060,14060,0
|
|
20230710,203500,824961550,14060,14060,14060,14060,0
|
|
20230710,203400,824961550,14060,14060,14060,14060,0
|
|
20230710,203300,824961550,14060,14060,14060,14060,0
|
|
20230710,203200,824961550,14060,14060,14060,14060,0
|
|
20230710,203100,824961550,14060,14060,14060,14060,0
|
|
20230710,203000,824961550,14060,14060,14060,14060,0
|
|
20230710,202900,824961550,14060,14060,14060,14060,0
|
|
20230710,202800,824961550,14060,14060,14060,14060,0
|
|
20230710,202700,824961550,14060,14060,14060,14060,0
|
|
20230710,202600,824961550,14060,14060,14060,14060,0
|
|
20230710,202500,824961550,14060,14060,14060,14060,0
|
|
20230710,202400,824961550,14060,14060,14060,14060,0
|
|
20230710,202300,824961550,14060,14060,14060,14060,0
|
|
20230710,202200,824961550,14060,14060,14060,14060,0
|
|
20230710,202100,824961550,14060,14060,14060,14060,0
|
|
20230710,202000,824961550,14060,14060,14060,14060,0
|
|
20230710,201900,824961550,14060,14060,14060,14060,0
|
|
20230710,201800,824961550,14060,14060,14060,14060,0
|
|
20230710,201700,824961550,14060,14060,14060,14060,0
|
|
20230710,201600,824961550,14060,14060,14060,14060,0
|
|
20230710,201500,824961550,14060,14060,14060,14060,498
|
|
20230710,201400,824961550,14060,14060,14060,14060,0
|
|
20230710,201300,824961550,14060,14060,14060,14060,0
|
|
20230710,201200,824961550,14060,14060,14060,14060,0
|
|
20230710,201100,824961550,14060,14060,14060,14060,0
|
|
20230710,201000,824961550,14060,14060,14060,14060,0
|
|
20230710,200900,824961550,14060,14060,14060,14060,0
|
|
20230710,200800,824961550,14060,14060,14060,14060,0
|
|
20230710,200700,824961550,14060,14060,14060,14060,0
|
|
20230710,200600,824961550,14060,14060,14060,14060,0
|
|
20230710,200500,824961550,14060,14060,14060,14060,0
|
|
20230710,200400,824961550,14060,14060,14060,14060,0
|
|
20230710,200300,824961550,14060,14060,14060,14060,0
|
|
20230710,200200,824961550,14060,14060,14060,14060,0
|
|
20230710,200100,824961550,14060,14060,14060,14060,0
|
|
20230710,200000,824961550,14060,14060,14060,14060,0
|
|
20230710,195900,824961550,14060,14060,14060,14060,0
|
|
20230710,195800,824961550,14060,14060,14060,14060,0
|
|
20230710,195700,824961550,14060,14060,14060,14060,0
|
|
20230710,195600,824961550,14060,14060,14060,14060,0
|
|
20230710,195500,824961550,14060,14060,14060,14060,0
|
|
20230710,195400,824961550,14060,14060,14060,14060,0
|
|
20230710,195300,824961550,14060,14060,14060,14060,0
|
|
20230710,195200,824961550,14060,14060,14060,14060,0
|
|
20230710,195100,824961550,14060,14060,14060,14060,0
|
|
20230710,195000,824961550,14060,14060,14060,14060,0
|
|
20230710,194900,824961550,14060,14060,14060,14060,0
|
|
20230710,194800,824961550,14060,14060,14060,14060,0
|
|
20230710,194700,824961550,14060,14060,14060,14060,0
|
|
20230710,194600,824961550,14060,14060,14060,14060,0
|
|
20230710,194500,824961550,14060,14060,14060,14060,498
|
|
20230710,194400,824961550,14060,14060,14060,14060,0
|
|
20230710,194300,824961550,14060,14060,14060,14060,0
|
|
20230710,194200,824961550,14060,14060,14060,14060,0
|
|
20230710,194100,824961550,14060,14060,14060,14060,0
|
|
20230710,194000,824961550,14060,14060,14060,14060,0
|
|
20230710,193900,824961550,14060,14060,14060,14060,0
|
|
20230710,193800,824961550,14060,14060,14060,14060,0
|
|
20230710,193700,824961550,14060,14060,14060,14060,0
|
|
20230710,193600,824961550,14060,14060,14060,14060,0
|
|
20230710,193500,824961550,14060,14060,14060,14060,0
|
|
20230710,193400,824961550,14060,14060,14060,14060,0
|
|
20230710,193300,824961550,14060,14060,14060,14060,0
|
|
20230710,193200,824961550,14060,14060,14060,14060,0
|
|
20230710,193100,824961550,14060,14060,14060,14060,0
|
|
20230710,193000,824961550,14060,14060,14060,14060,0
|
|
20230710,192900,824961550,14060,14060,14060,14060,0
|
|
20230710,192800,824961550,14060,14060,14060,14060,0
|
|
20230710,192700,824961550,14060,14060,14060,14060,0
|
|
20230710,192600,824961550,14060,14060,14060,14060,0
|
|
20230710,192500,824961550,14060,14060,14060,14060,0
|
|
20230710,192400,824961550,14060,14060,14060,14060,0
|
|
20230710,192300,824961550,14060,14060,14060,14060,0
|
|
20230710,192200,824961550,14060,14060,14060,14060,0
|
|
20230710,192100,824961550,14060,14060,14060,14060,0
|
|
20230710,192000,824961550,14060,14060,14060,14060,0
|
|
20230710,191900,824961550,14060,14060,14060,14060,0
|
|
20230710,191800,824961550,14060,14060,14060,14060,0
|
|
20230710,191700,824961550,14060,14060,14060,14060,0
|
|
20230710,191600,824961550,14060,14060,14060,14060,0
|
|
20230710,191500,824961550,14060,14060,14060,14060,498
|
|
20230710,191400,824961550,14060,14060,14060,14060,0
|
|
20230710,191300,824961550,14060,14060,14060,14060,0
|
|
20230710,191200,824961550,14060,14060,14060,14060,0
|
|
20230710,191100,824961550,14060,14060,14060,14060,0
|
|
20230710,191000,824961550,14060,14060,14060,14060,0
|
|
20230710,190900,824961550,14060,14060,14060,14060,0
|
|
20230710,190800,824961550,14060,14060,14060,14060,0
|
|
20230710,190700,824961550,14060,14060,14060,14060,0
|
|
20230710,190600,824961550,14060,14060,14060,14060,0
|
|
20230710,190500,824961550,14060,14060,14060,14060,0
|
|
20230710,190400,824961550,14060,14060,14060,14060,0
|
|
20230710,190300,824961550,14060,14060,14060,14060,0
|
|
20230710,190200,824961550,14060,14060,14060,14060,0
|
|
20230710,190100,824961550,14060,14060,14060,14060,0
|
|
20230710,190000,824961550,14060,14060,14060,14060,0
|
|
20230710,185900,824961550,14060,14060,14060,14060,0
|
|
20230710,185800,824961550,14060,14060,14060,14060,0
|
|
20230710,185700,824961550,14060,14060,14060,14060,0
|
|
20230710,185600,824961550,14060,14060,14060,14060,0
|
|
20230710,185500,824961550,14060,14060,14060,14060,0
|
|
20230710,185400,824961550,14060,14060,14060,14060,0
|
|
20230710,185300,824961550,14060,14060,14060,14060,0
|
|
20230710,185200,824961550,14060,14060,14060,14060,0
|
|
20230710,185100,824961550,14060,14060,14060,14060,0
|
|
20230710,185000,824961550,14060,14060,14060,14060,0
|
|
20230710,184900,824961550,14060,14060,14060,14060,0
|
|
20230710,184800,824961550,14060,14060,14060,14060,0
|
|
20230710,184700,824961550,14060,14060,14060,14060,0
|
|
20230710,184600,824961550,14060,14060,14060,14060,0
|
|
20230710,184500,824961550,14060,14060,14060,14060,498
|
|
20230710,184400,824961550,14060,14060,14060,14060,0
|
|
20230710,184300,824961550,14060,14060,14060,14060,0
|
|
20230710,184200,824961550,14060,14060,14060,14060,0
|
|
20230710,184100,824961550,14060,14060,14060,14060,0
|
|
20230710,184000,824961550,14060,14060,14060,14060,0
|
|
20230710,183900,824961550,14060,14060,14060,14060,0
|
|
20230710,183800,824961550,14060,14060,14060,14060,0
|
|
20230710,183700,824961550,14060,14060,14060,14060,0
|
|
20230710,183600,824961550,14060,14060,14060,14060,0
|
|
20230710,183500,824961550,14060,14060,14060,14060,0
|
|
20230710,183400,824961550,14060,14060,14060,14060,0
|
|
20230710,183300,824961550,14060,14060,14060,14060,0
|
|
20230710,183200,824961550,14060,14060,14060,14060,0
|
|
20230710,183100,824961550,14060,14060,14060,14060,0
|
|
20230710,183000,824961550,14060,14060,14060,14060,0
|
|
20230710,182900,824961550,14060,14060,14060,14060,0
|
|
20230710,182800,824961550,14060,14060,14060,14060,0
|
|
20230710,182700,824961550,14060,14060,14060,14060,0
|
|
20230710,182600,824961550,14060,14060,14060,14060,0
|
|
20230710,182500,824961550,14060,14060,14060,14060,0
|
|
20230710,182400,824961550,14060,14060,14060,14060,0
|
|
20230710,182300,824961550,14060,14060,14060,14060,0
|
|
20230710,182200,824961550,14060,14060,14060,14060,0
|
|
20230710,182100,824961550,14060,14060,14060,14060,0
|
|
20230710,182000,824961550,14060,14060,14060,14060,0
|
|
20230710,181900,824961550,14060,14060,14060,14060,0
|
|
20230710,181800,824961550,14060,14060,14060,14060,0
|
|
20230710,181700,824961550,14060,14060,14060,14060,0
|
|
20230710,181600,824961550,14060,14060,14060,14060,0
|
|
20230710,181500,824961550,14060,14060,14060,14060,498
|
|
20230710,181400,824961550,14060,14060,14060,14060,0
|
|
20230710,181300,824961550,14060,14060,14060,14060,0
|
|
20230710,181200,824961550,14060,14060,14060,14060,0
|
|
20230710,181100,824961550,14060,14060,14060,14060,0
|
|
20230710,181000,824961550,14060,14060,14060,14060,0
|
|
20230710,180900,824961550,14060,14060,14060,14060,0
|
|
20230710,180800,824961550,14060,14060,14060,14060,0
|
|
20230710,180700,824961550,14060,14060,14060,14060,0
|
|
20230710,180600,824961550,14060,14060,14060,14060,0
|
|
20230710,180500,824961550,14060,14060,14060,14060,0
|
|
20230710,180400,824961550,14060,14060,14060,14060,0
|
|
20230710,180300,824961550,14060,14060,14060,14060,0
|
|
20230710,180200,824961550,14060,14060,14060,14060,0
|
|
20230710,180100,824961550,14060,14060,14060,14060,0
|
|
20230710,180000,824961550,14060,14060,14060,14060,0
|
|
20230710,175900,824961550,14060,14060,14060,14060,0
|
|
20230710,175800,824961550,14060,14060,14060,14060,0
|
|
20230710,175700,824961550,14060,14060,14060,14060,0
|
|
20230710,175600,824961550,14060,14060,14060,14060,0
|
|
20230710,175500,824961550,14060,14060,14060,14060,0
|
|
20230710,175400,824961550,14060,14060,14060,14060,0
|
|
20230710,175300,824961550,14060,14060,14060,14060,0
|
|
20230710,175200,824961550,14060,14060,14060,14060,0
|
|
20230710,175100,824961550,14060,14060,14060,14060,0
|
|
20230710,175000,824961550,14060,14060,14060,14060,0
|
|
20230710,174900,824961550,14060,14060,14060,14060,0
|
|
20230710,174800,824961550,14060,14060,14060,14060,0
|
|
20230710,174700,824961550,14060,14060,14060,14060,0
|
|
20230710,174600,824961550,14060,14060,14060,14060,0
|
|
20230710,174500,824961550,14060,14060,14060,14060,498
|
|
20230710,174400,824961550,14060,14060,14060,14060,0
|
|
20230710,174300,824961550,14060,14060,14060,14060,0
|
|
20230710,174200,824961550,14060,14060,14060,14060,0
|
|
20230710,174100,824961550,14060,14060,14060,14060,0
|
|
20230710,174000,824961550,14060,14060,14060,14060,0
|
|
20230710,173900,824961550,14060,14060,14060,14060,0
|
|
20230710,173800,824961550,14060,14060,14060,14060,0
|
|
20230710,173700,824961550,14060,14060,14060,14060,0
|
|
20230710,173600,824961550,14060,14060,14060,14060,0
|
|
20230710,173500,824961550,14060,14060,14060,14060,0
|
|
20230710,173400,824961550,14060,14060,14060,14060,0
|
|
20230710,173300,824961550,14060,14060,14060,14060,0
|
|
20230710,173200,824961550,14060,14060,14060,14060,0
|
|
20230710,173100,824961550,14060,14060,14060,14060,0
|
|
20230710,173000,824961550,14060,14060,14060,14060,0
|
|
20230710,172900,824961550,14060,14060,14060,14060,0
|
|
20230710,172800,824961550,14060,14060,14060,14060,0
|
|
20230710,172700,824961550,14060,14060,14060,14060,0
|
|
20230710,172600,824961550,14060,14060,14060,14060,0
|
|
20230710,172500,824961550,14060,14060,14060,14060,0
|
|
20230710,172400,824961550,14060,14060,14060,14060,0
|
|
20230710,172300,824961550,14060,14060,14060,14060,0
|
|
20230710,172200,824961550,14060,14060,14060,14060,0
|
|
20230710,172100,824961550,14060,14060,14060,14060,0
|
|
20230710,172000,824961550,14060,14060,14060,14060,0
|
|
20230710,171900,824961550,14060,14060,14060,14060,0
|
|
20230710,171800,824961550,14060,14060,14060,14060,0
|
|
20230710,171700,824961550,14060,14060,14060,14060,0
|
|
20230710,171600,824961550,14060,14060,14060,14060,0
|
|
20230710,171500,824961550,14060,14060,14060,14060,498
|
|
20230710,171400,824961550,14060,14060,14060,14060,0
|
|
20230710,171300,824961550,14060,14060,14060,14060,0
|
|
20230710,171200,824961550,14060,14060,14060,14060,0
|
|
20230710,171100,824961550,14060,14060,14060,14060,0
|
|
20230710,171000,824961550,14060,14060,14060,14060,0
|
|
20230710,170900,824961550,14060,14060,14060,14060,0
|
|
20230710,170800,824961550,14060,14060,14060,14060,0
|
|
20230710,170700,824961550,14060,14060,14060,14060,0
|
|
20230710,170600,824961550,14060,14060,14060,14060,0
|
|
20230710,170500,824961550,14060,14060,14060,14060,0
|
|
20230710,170400,824961550,14060,14060,14060,14060,0
|
|
20230710,170300,824961550,14060,14060,14060,14060,0
|
|
20230710,170200,824961550,14060,14060,14060,14060,0
|
|
20230710,170100,824961550,14060,14060,14060,14060,0
|
|
20230710,170000,824961550,14060,14060,14060,14060,0
|
|
20230710,165900,824961550,14060,14060,14060,14060,0
|
|
20230710,165800,824961550,14060,14060,14060,14060,0
|
|
20230710,165700,824961550,14060,14060,14060,14060,0
|
|
20230710,165600,824961550,14060,14060,14060,14060,0
|
|
20230710,165500,824961550,14060,14060,14060,14060,0
|
|
20230710,165400,824961550,14060,14060,14060,14060,0
|
|
20230710,165300,824961550,14060,14060,14060,14060,0
|
|
20230710,165200,824961550,14060,14060,14060,14060,0
|
|
20230710,165100,824961550,14060,14060,14060,14060,0
|
|
20230710,165000,824961550,14060,14060,14060,14060,0
|
|
20230710,164900,824961550,14060,14060,14060,14060,0
|
|
20230710,164800,824961550,14060,14060,14060,14060,0
|
|
20230710,164700,824961550,14060,14060,14060,14060,0
|
|
20230710,164600,824961550,14060,14060,14060,14060,0
|
|
20230710,164500,824961550,14060,14060,14060,14060,498
|
|
20230710,164400,824961550,14060,14060,14060,14060,0
|
|
20230710,164300,824961550,14060,14060,14060,14060,0
|
|
20230710,164200,824961550,14060,14060,14060,14060,0
|
|
20230710,164100,824961550,14060,14060,14060,14060,0
|
|
20230710,164000,824961550,14060,14060,14060,14060,0
|
|
20230710,163900,824961550,14060,14060,14060,14060,0
|
|
20230710,163800,824961550,14060,14060,14060,14060,0
|
|
20230710,163700,824961550,14060,14060,14060,14060,0
|
|
20230710,163600,824961550,14060,14060,14060,14060,0
|
|
20230710,163500,824961550,14060,14060,14060,14060,0
|
|
20230710,163400,824961550,14060,14060,14060,14060,0
|
|
20230710,163300,824961550,14060,14060,14060,14060,0
|
|
20230710,163200,824961550,14060,14060,14060,14060,0
|
|
20230710,163100,824961550,14060,14060,14060,14060,0
|
|
20230710,163000,824961550,14060,14060,14060,14060,0
|
|
20230710,162900,824961550,14060,14060,14060,14060,0
|
|
20230710,162800,824961550,14060,14060,14060,14060,0
|
|
20230710,162700,824961550,14060,14060,14060,14060,0
|
|
20230710,162600,824961550,14060,14060,14060,14060,0
|
|
20230710,162500,824961550,14060,14060,14060,14060,0
|
|
20230710,162400,824961550,14060,14060,14060,14060,0
|
|
20230710,162300,824961550,14060,14060,14060,14060,0
|
|
20230710,162200,824961550,14060,14060,14060,14060,0
|
|
20230710,162100,824961550,14060,14060,14060,14060,0
|
|
20230710,162000,824961550,14060,14060,14060,14060,0
|
|
20230710,161900,824961550,14060,14060,14060,14060,0
|
|
20230710,161800,824961550,14060,14060,14060,14060,0
|
|
20230710,161700,824961550,14060,14060,14060,14060,0
|
|
20230710,161600,824961550,14060,14060,14060,14060,0
|
|
20230710,161500,824961550,14060,14060,14060,14060,498
|
|
20230710,161400,824961550,14060,14060,14060,14060,0
|
|
20230710,161300,824961550,14060,14060,14060,14060,0
|
|
20230710,161200,824961550,14060,14060,14060,14060,0
|
|
20230710,161100,824961550,14060,14060,14060,14060,0
|
|
20230710,161000,824961550,14060,14060,14060,14060,0
|
|
20230710,160900,824961550,14060,14060,14060,14060,0
|
|
20230710,160800,824961550,14060,14060,14060,14060,0
|
|
20230710,160700,824961550,14060,14060,14060,14060,0
|
|
20230710,160600,824961550,14060,14060,14060,14060,0
|
|
20230710,160500,824961550,14060,14060,14060,14060,0
|
|
20230710,160400,824961550,14060,14060,14060,14060,0
|
|
20230710,160300,824961550,14060,14060,14060,14060,0
|
|
20230710,160200,824961550,14060,14060,14060,14060,0
|
|
20230710,160100,824961550,14060,14060,14060,14060,0
|
|
20230710,160000,824961550,14060,14060,14060,14060,0
|
|
20230710,155900,824961550,14060,14060,14060,14060,0
|
|
20230710,155800,824961550,14060,14060,14060,14060,0
|
|
20230710,155700,824961550,14060,14060,14060,14060,0
|
|
20230710,155600,824961550,14060,14060,14060,14060,0
|
|
20230710,155500,824961550,14060,14060,14060,14060,0
|
|
20230710,155400,824961550,14060,14060,14060,14060,0
|
|
20230710,155300,824961550,14060,14060,14060,14060,0
|
|
20230710,155200,824961550,14060,14060,14060,14060,0
|
|
20230710,155100,824961550,14060,14060,14060,14060,0
|
|
20230710,155000,824961550,14060,14060,14060,14060,0
|
|
20230710,154900,824961550,14060,14060,14060,14060,0
|
|
20230710,154800,824961550,14060,14060,14060,14060,0
|
|
20230710,154700,824961550,14060,14060,14060,14060,0
|
|
20230710,154600,824961550,14060,14060,14060,14060,0
|
|
20230710,154500,824961550,14060,14060,14060,14060,498
|
|
20230710,154400,824961550,14060,14060,14060,14060,0
|
|
20230710,154300,824961550,14060,14060,14060,14060,0
|
|
20230710,154200,824961550,14060,14060,14060,14060,0
|
|
20230710,154100,824961550,14060,14060,14060,14060,0
|
|
20230710,154000,824961550,14060,14060,14060,14060,0
|
|
20230710,153900,824961550,14060,14060,14060,14060,0
|
|
20230710,153800,824961550,14060,14060,14060,14060,0
|
|
20230710,153700,824961550,14060,14060,14060,14060,0
|
|
20230710,153600,824961550,14060,14060,14060,14060,0
|
|
20230710,153500,824961550,14060,14060,14060,14060,0
|
|
20230710,153400,824961550,14060,14060,14060,14060,0
|
|
20230710,153300,824961550,14060,14060,14060,14060,0
|
|
20230710,153200,824961550,14060,14060,14060,14060,0
|
|
20230710,153100,824961550,14060,14060,14060,14060,0
|
|
20230710,153000,824961550,14060,14060,14060,14060,498
|
|
20230710,152900,817959670,14080,14080,14080,14080,0
|
|
20230710,152800,817959670,14080,14080,14080,14080,0
|
|
20230710,152700,817959670,14080,14080,14080,14080,0
|
|
20230710,152600,817959670,14080,14080,14080,14080,0
|
|
20230710,152500,817959670,14080,14080,14080,14080,0
|
|
20230710,152400,817959670,14080,14080,14080,14080,0
|
|
20230710,152300,817959670,14080,14080,14080,14080,0
|
|
20230710,152200,817959670,14080,14080,14080,14080,0
|
|
20230710,152100,817959670,14080,14080,14080,14080,0
|
|
20230710,152000,817959670,14080,14080,14080,14080,0
|
|
20230710,151900,817959670,14080,14080,14080,14080,1
|
|
20230710,151800,817945590,14110,14110,14110,14110,1
|
|
20230710,151700,817931480,13990,13990,13990,13990,136
|
|
20230710,151600,816028840,14120,13990,14140,13810,1522
|
|
20230710,151500,794882100,13990,13950,13990,13950,178
|
|
20230710,151400,792394590,13930,13920,13930,13900,82
|
|
20230710,151300,791253430,13920,13920,13920,13920,0
|
|
20230710,151200,791253430,13920,13960,13960,13900,105
|
|
20230710,151100,789792940,13960,13940,13960,13940,19
|
|
20230710,151000,789527960,13940,13850,13940,13840,186
|
|
20230710,150900,786948710,13810,13880,13880,13810,500
|
|
20230710,150800,780031280,13880,13930,13930,13880,1195
|
|
20230710,150700,763426280,13930,13930,13930,13930,9
|
|
20230710,150600,763300910,13930,13930,13930,13930,10
|
|
20230710,150500,763161610,13930,13970,13970,13930,516
|
|
20230710,150400,755966230,13980,13990,14020,13970,128
|
|
20230710,150300,754176630,14020,14020,14020,14020,0
|
|
20230710,150200,754176630,14020,14020,14020,14020,1
|
|
20230710,150100,754162610,13990,13990,13990,13990,0
|
|
20230710,150000,754162610,13990,13990,13990,13990,3
|
|
20230710,145900,754120640,13990,14030,14030,13990,1564
|
|
20230710,145800,732213550,14120,14120,14120,14120,1
|
|
20230710,145700,732199430,14030,14030,14030,14030,4
|
|
20230710,145600,732143310,14020,14030,14030,14020,50
|
|
20230710,145500,731442110,14110,14030,14110,14030,290
|
|
20230710,145400,727357260,14040,14030,14040,14030,92
|
|
20230710,145300,726066080,14030,14040,14040,14030,117
|
|
20230710,145200,724424310,14040,14040,14040,14030,102
|
|
20230710,145100,722993230,14040,14040,14040,14040,25
|
|
20230710,145000,722642230,14040,14040,14040,14040,50
|
|
20230710,144900,721940230,14040,14070,14070,14040,79
|
|
20230710,144800,720831040,14040,14040,14040,14040,14
|
|
20230710,144700,720634480,14040,14040,14040,14040,21
|
|
20230710,144600,720339640,14050,14090,14100,14050,365
|
|
20230710,144500,715209300,14070,14070,14070,14070,210
|
|
20230710,144400,712254600,14070,14080,14100,14070,60
|
|
20230710,144300,711409610,14080,14080,14100,14080,81
|
|
20230710,144200,710269030,14110,14120,14120,14080,74
|
|
20230710,144100,709225160,14100,14130,14130,14080,645
|
|
20230710,144000,700132950,14100,14100,14100,14100,2
|
|
20230710,143900,700104750,14140,14140,14140,14140,0
|
|
20230710,143800,700104750,14140,14140,14140,14140,0
|
|
20230710,143700,700104750,14140,14140,14140,14140,0
|
|
20230710,143600,700104750,14140,14140,14140,14140,0
|
|
20230710,143500,700104750,14140,14140,14140,14140,0
|
|
20230710,143400,700104750,14140,14140,14140,14140,0
|
|
20230710,143300,700104750,14140,14090,14140,14090,14
|
|
20230710,143200,699907280,14100,14090,14100,14090,8
|
|
20230710,143100,699794550,14100,14100,14100,14100,21
|
|
20230710,143000,699498450,14100,14090,14100,14090,52
|
|
20230710,142900,698765270,14090,14100,14100,14090,6
|
|
20230710,142800,698680720,14130,14100,14130,14100,5
|
|
20230710,142700,698610160,14100,14100,14100,14100,138
|
|
20230710,142600,696664360,14100,14100,14100,14100,75
|
|
20230710,142500,695606860,14130,14130,14130,14130,1
|
|
20230710,142400,695592730,14100,14100,14100,14100,0
|
|
20230710,142300,695592730,14100,14110,14110,14100,25
|
|
20230710,142200,695240030,14100,14100,14100,14100,9
|
|
20230710,142100,695113130,14140,14140,14140,14140,1
|
|
20230710,142000,695098990,14100,14100,14100,14100,0
|
|
20230710,141900,695098990,14100,14100,14100,14100,9
|
|
20230710,141800,694972090,14140,14100,14140,14100,450
|
|
20230710,141700,688627050,14110,14110,14110,14110,60
|
|
20230710,141600,687780450,14110,14110,14110,14110,0
|
|
20230710,141500,687780450,14110,14110,14110,14110,1
|
|
20230710,141400,687766340,14110,14110,14140,14110,14
|
|
20230710,141300,687568730,14140,14120,14140,14110,14
|
|
20230710,141200,687371130,14120,14140,14140,14120,45
|
|
20230710,141100,686735010,14140,14140,14140,14140,0
|
|
20230710,141000,686735010,14140,14140,14140,14140,1
|
|
20230710,140900,686720870,14110,14110,14110,14110,11
|
|
20230710,140800,686565660,14110,14110,14110,14110,3
|
|
20230710,140700,686523330,14110,14110,14110,14110,6
|
|
20230710,140600,686438670,14140,14140,14140,14140,0
|
|
20230710,140500,686438670,14140,14140,14140,14140,1
|
|
20230710,140400,686424530,14100,14100,14100,14100,0
|
|
20230710,140300,686424530,14100,14100,14100,14100,0
|
|
20230710,140200,686424530,14100,14100,14100,14100,0
|
|
20230710,140100,686424530,14100,14100,14100,14100,3
|
|
20230710,140000,686382230,14100,14100,14100,14100,0
|
|
20230710,135900,686382230,14100,14100,14100,14100,0
|
|
20230710,135800,686382230,14100,14100,14100,14100,9
|
|
20230710,135700,686255330,14100,14100,14100,14100,0
|
|
20230710,135600,686255330,14100,14110,14110,14100,163
|
|
20230710,135500,683956770,14110,14110,14110,14110,9
|
|
20230710,135400,683829780,14110,14110,14110,14110,91
|
|
20230710,135300,682545770,14100,14100,14100,14100,0
|
|
20230710,135200,682545770,14100,14100,14100,14100,9
|
|
20230710,135100,682418870,14110,14110,14110,14110,13
|
|
20230710,135000,682235440,14110,14110,14110,14100,155
|
|
20230710,134900,680048480,14110,14110,14110,14110,0
|
|
20230710,134800,680048480,14110,14110,14110,14110,9
|
|
20230710,134700,679921490,14110,14110,14110,14110,0
|
|
20230710,134600,679921490,14110,14110,14110,14110,0
|
|
20230710,134500,679921490,14110,14110,14110,14110,9
|
|
20230710,134400,679794500,14110,14110,14110,14110,0
|
|
20230710,134300,679794500,14110,14110,14110,14110,9
|
|
20230710,134200,679667510,14110,14110,14110,14110,102
|
|
20230710,134100,678228290,14110,14110,14110,14110,0
|
|
20230710,134000,678228290,14110,14110,14110,14110,10
|
|
20230710,133900,678087190,14130,14130,14130,14130,0
|
|
20230710,133800,678087190,14130,14110,14130,14110,11
|
|
20230710,133700,677931960,14110,14110,14110,14110,0
|
|
20230710,133600,677931960,14110,14110,14110,14110,3
|
|
20230710,133500,677889630,14110,14110,14110,14110,7
|
|
20230710,133400,677790860,14110,14110,14110,14110,0
|
|
20230710,133300,677790860,14110,14110,14110,14110,10
|
|
20230710,133200,677649760,14140,14140,14140,14140,1
|
|
20230710,133100,677635620,14110,14100,14110,14100,44
|
|
20230710,133000,677014990,14110,14110,14110,14110,12
|
|
20230710,132900,676845670,14110,14110,14110,14110,0
|
|
20230710,132800,676845670,14110,14110,14110,14100,20
|
|
20230710,132700,676563570,14110,14110,14110,14110,1
|
|
20230710,132600,676549460,14100,14110,14110,14100,33
|
|
20230710,132500,676083930,14110,14110,14110,14110,22
|
|
20230710,132400,675773510,14110,14110,14110,14110,1
|
|
20230710,132300,675759400,14100,14110,14110,14100,18
|
|
20230710,132200,675505520,14110,14110,14110,14110,1
|
|
20230710,132100,675491410,14110,14110,14110,14110,10
|
|
20230710,132000,675350310,14110,14110,14110,14110,103
|
|
20230710,131900,673896980,14110,14120,14130,14110,239
|
|
20230710,131800,670523140,14130,14130,14130,14130,61
|
|
20230710,131700,669661210,14130,14130,14130,14130,0
|
|
20230710,131600,669661210,14130,14130,14130,14130,10
|
|
20230710,131500,669519910,14140,14140,14140,14140,0
|
|
20230710,131400,669519910,14140,14130,14140,14130,11
|
|
20230710,131300,669364470,14140,14140,14140,14140,0
|
|
20230710,131200,669364470,14140,14140,14140,14140,1
|
|
20230710,131100,669350330,14130,14130,14130,14130,10
|
|
20230710,131000,669209030,14130,14130,14130,14130,1
|
|
20230710,130900,669194900,14130,14130,14130,14130,10
|
|
20230710,130800,669053600,14140,14140,14140,14140,0
|
|
20230710,130700,669053600,14140,14140,14140,14140,2
|
|
20230710,130600,669025320,14140,14140,14140,14140,10
|
|
20230710,130500,668883920,14130,14130,14130,14130,29
|
|
20230710,130400,668474150,14130,14130,14130,14130,40
|
|
20230710,130300,667908950,14140,14140,14140,14140,10
|
|
20230710,130200,667767550,14180,14140,14180,14140,13
|
|
20230710,130100,667583610,14180,14180,14180,14180,0
|
|
20230710,130000,667583610,14180,14180,14180,14180,0
|
|
20230710,125900,667583610,14180,14180,14180,14180,3
|
|
20230710,125800,667541070,14180,14180,14180,14180,1
|
|
20230710,125700,667526890,14190,14140,14190,14140,11
|
|
20230710,125600,667371300,14140,14140,14140,14140,0
|
|
20230710,125500,667371300,14140,14140,14140,14140,0
|
|
20230710,125400,667371300,14140,14140,14140,14140,10
|
|
20230710,125300,667229900,14120,14120,14120,14120,0
|
|
20230710,125200,667229900,14120,14120,14120,14120,10
|
|
20230710,125100,667088700,14120,14120,14120,14120,39
|
|
20230710,125000,666538020,14120,14120,14120,14120,10
|
|
20230710,124900,666396820,14110,14120,14120,14110,161
|
|
20230710,124800,664123600,14120,14120,14120,14120,115
|
|
20230710,124700,662499800,14120,14120,14120,14120,10
|
|
20230710,124600,662358600,14120,14120,14120,14120,0
|
|
20230710,124500,662358600,14120,14120,14120,14120,10
|
|
20230710,124400,662217400,14120,14120,14120,14120,6
|
|
20230710,124300,662132680,14110,14110,14110,14110,0
|
|
20230710,124200,662132680,14110,14110,14110,14110,80
|
|
20230710,124100,661003880,14120,14120,14120,14120,0
|
|
20230710,124000,661003880,14120,14120,14120,14120,4
|
|
20230710,123900,660947400,14120,14120,14120,14120,72
|
|
20230710,123800,659930760,14120,14120,14120,14120,0
|
|
20230710,123700,659930760,14120,14200,14200,14120,11
|
|
20230710,123600,659775360,14200,14150,14200,14150,5
|
|
20230710,123500,659704560,14150,14120,14150,14120,19
|
|
20230710,123400,659436250,14120,14120,14200,14120,22
|
|
20230710,123300,659124490,14120,14120,14120,14120,58
|
|
20230710,123200,658305530,14120,14200,14200,14120,12
|
|
20230710,123100,658135910,14170,14170,14170,14170,0
|
|
20230710,123000,658135910,14170,14180,14180,14170,38
|
|
20230710,122900,657597200,14230,14230,14230,14230,1
|
|
20230710,122800,657582970,14230,14170,14230,14170,11
|
|
20230710,122700,657427040,14230,14230,14230,14230,0
|
|
20230710,122600,657427040,14230,14230,14230,14230,1
|
|
20230710,122500,657412810,14170,14240,14240,14170,12
|
|
20230710,122400,657242630,14240,14170,14240,14170,101
|
|
20230710,122300,655811390,14170,14170,14170,14170,176
|
|
20230710,122200,653317470,14170,14170,14170,14170,0
|
|
20230710,122100,653317470,14170,14170,14170,14170,0
|
|
20230710,122000,653317470,14170,14170,14170,14170,10
|
|
20230710,121900,653175770,14170,14170,14170,14170,100
|
|
20230710,121800,651758770,14250,14250,14260,14250,19
|
|
20230710,121700,651488010,14250,14250,14250,14250,2
|
|
20230710,121600,651459510,14200,14200,14200,14200,30
|
|
20230710,121500,651033510,14170,14170,14170,14170,13
|
|
20230710,121400,650849300,14170,14170,14170,14170,0
|
|
20230710,121300,650849300,14170,14170,14170,14170,10
|
|
20230710,121200,650707600,14170,14170,14170,14170,0
|
|
20230710,121100,650707600,14170,14160,14170,14160,15
|
|
20230710,121000,650495150,14250,14250,14250,14250,1
|
|
20230710,120900,650480900,14250,14250,14250,14250,1
|
|
20230710,120800,650466650,14100,14200,14200,14100,254
|
|
20230710,120700,646874960,14260,14260,14260,14260,1
|
|
20230710,120600,646860700,14200,14200,14200,14200,10
|
|
20230710,120500,646718700,14260,14260,14260,14260,1
|
|
20230710,120400,646704440,14200,14210,14210,14200,370
|
|
20230710,120300,641449600,14210,14210,14210,14200,25
|
|
20230710,120200,641094450,14200,14200,14200,14200,0
|
|
20230710,120100,641094450,14200,14200,14200,14200,10
|
|
20230710,120000,640952450,14200,14200,14200,14200,0
|
|
20230710,115900,640952450,14200,14250,14250,14200,20
|
|
20230710,115800,640667950,14260,14260,14260,14260,4
|
|
20230710,115700,640610910,14260,14210,14260,14210,7
|
|
20230710,115600,640511390,14210,14240,14240,14210,6
|
|
20230710,115500,640426070,14240,14240,14240,14240,1
|
|
20230710,115400,640411830,14200,14200,14200,14200,10
|
|
20230710,115300,640269830,14200,14200,14200,14200,0
|
|
20230710,115200,640269830,14200,14200,14200,14200,0
|
|
20230710,115100,640269830,14200,14200,14200,14200,10
|
|
20230710,115000,640127830,14240,14240,14240,14240,1
|
|
20230710,114900,640113590,14200,14200,14200,14190,12
|
|
20230710,114800,639943210,14240,14240,14240,14240,0
|
|
20230710,114700,639943210,14240,14200,14240,14200,260
|
|
20230710,114600,636251090,14200,14200,14200,14200,10
|
|
20230710,114500,636109090,14200,14200,14200,14200,0
|
|
20230710,114400,636109090,14200,14200,14200,14200,10
|
|
20230710,114300,635967090,14290,14240,14290,14240,79
|
|
20230710,114200,634841280,14240,14190,14240,14190,45
|
|
20230710,114100,634200980,14160,14150,14160,14150,1195
|
|
20230710,114000,617282660,14150,14150,14150,14150,0
|
|
20230710,113900,617282660,14150,14150,14150,14100,61
|
|
20230710,113800,616420010,14150,14150,14150,14150,1
|
|
20230710,113700,616405860,14150,14100,14150,14100,11
|
|
20230710,113600,616250710,14150,14150,14150,14150,0
|
|
20230710,113500,616250710,14150,14150,14150,14150,1
|
|
20230710,113400,616236560,14100,14150,14150,14100,99
|
|
20230710,113300,614836210,14150,14150,14150,14150,1
|
|
20230710,113200,614822060,14090,14090,14090,14090,0
|
|
20230710,113100,614822060,14090,14090,14090,14090,1
|
|
20230710,113000,614807970,14090,14090,14090,14090,8
|
|
20230710,112900,614695250,14090,14140,14140,14090,3
|
|
20230710,112800,614652880,14140,14140,14140,14140,7
|
|
20230710,112700,614553900,14080,14080,14080,14080,10
|
|
20230710,112600,614413100,14140,14140,14140,14140,1
|
|
20230710,112500,614398960,14080,14080,14080,14080,0
|
|
20230710,112400,614398960,14080,14080,14080,14080,0
|
|
20230710,112300,614398960,14080,14080,14080,14080,0
|
|
20230710,112200,614398960,14080,14080,14080,14080,0
|
|
20230710,112100,614398960,14080,14080,14080,14080,0
|
|
20230710,112000,614398960,14080,14080,14080,14080,0
|
|
20230710,111900,614398960,14080,14080,14080,14080,20
|
|
20230710,111800,614117360,14080,14080,14080,14080,0
|
|
20230710,111700,614117360,14080,14080,14080,14080,10
|
|
20230710,111600,613976560,14140,14140,14140,14140,1
|
|
20230710,111500,613962420,14070,14070,14070,14070,0
|
|
20230710,111400,613962420,14070,14070,14070,14070,228
|
|
20230710,111300,610754460,14080,14080,14080,14080,1
|
|
20230710,111200,610740380,14070,14070,14070,14070,0
|
|
20230710,111100,610740380,14070,14070,14070,14070,0
|
|
20230710,111000,610740380,14070,14090,14090,14070,100
|
|
20230710,110900,609332600,14080,14080,14080,14080,0
|
|
20230710,110800,609332600,14080,14080,14080,14080,0
|
|
20230710,110700,609332600,14080,14080,14080,14080,63
|
|
20230710,110600,608445560,14080,14080,14080,14080,2
|
|
20230710,110500,608417400,14080,14080,14080,14080,22
|
|
20230710,110400,608107640,14080,14080,14080,14080,237
|
|
20230710,110300,604770680,14080,14080,14080,14080,100
|
|
20230710,110200,603362680,14090,14090,14090,14090,200
|
|
20230710,110100,600544680,14090,14090,14090,14090,0
|
|
20230710,110000,600544680,14090,14090,14090,14090,10
|
|
20230710,105900,600403780,14130,14100,14130,14100,175
|
|
20230710,105800,597936250,14100,14100,14100,14100,95
|
|
20230710,105700,596596750,14150,14150,14150,14150,0
|
|
20230710,105600,596596750,14150,14160,14160,14150,4
|
|
20230710,105500,596540140,14100,14100,14100,14100,0
|
|
20230710,105400,596540140,14100,14100,14100,14100,10
|
|
20230710,105300,596399140,14100,14100,14100,14100,10
|
|
20230710,105200,596258140,14110,14110,14110,14110,0
|
|
20230710,105100,596258140,14110,14150,14150,14110,140
|
|
20230710,105000,594281580,14150,14150,14150,14150,192
|
|
20230710,104900,591564780,14150,14150,14150,14150,101
|
|
20230710,104800,590135630,14140,14140,14140,14140,10
|
|
20230710,104700,589994230,14150,14150,14150,14150,50
|
|
20230710,104600,589286730,14160,14160,14160,14160,70
|
|
20230710,104500,588295530,14160,14160,14160,14160,0
|
|
20230710,104400,588295530,14160,14160,14160,14160,1
|
|
20230710,104300,588281370,14160,14170,14180,14160,188
|
|
20230710,104200,585618680,14180,14190,14190,14180,49
|
|
20230710,104100,584923570,14190,14200,14200,14190,88
|
|
20230710,104000,583674800,14270,14270,14270,14270,0
|
|
20230710,103900,583674800,14270,14200,14270,14200,78
|
|
20230710,103800,582567130,14210,14220,14220,14210,121
|
|
20230710,103700,580847220,14290,14290,14290,14290,1
|
|
20230710,103600,580832930,14220,14280,14280,14220,1124
|
|
20230710,103500,564816430,14290,14300,14300,14290,3
|
|
20230710,103400,564773550,14300,14270,14300,14270,15
|
|
20230710,103300,564559350,14280,14280,14280,14280,0
|
|
20230710,103200,564559350,14280,14280,14280,14280,469
|
|
20230710,103100,557862030,14290,14290,14290,14290,10
|
|
20230710,103000,557719130,14300,14300,14300,14300,42
|
|
20230710,102900,557118530,14290,14300,14300,14290,20
|
|
20230710,102800,556832630,14300,14300,14300,14300,8
|
|
20230710,102700,556718230,14310,14310,14310,14310,5
|
|
20230710,102600,556646680,14310,14320,14320,14310,2
|
|
20230710,102500,556618050,14320,14320,14320,14320,31
|
|
20230710,102400,556174130,14320,14320,14320,14320,1
|
|
20230710,102300,556159810,14320,14320,14320,14320,20
|
|
20230710,102200,555873410,14320,14320,14320,14320,0
|
|
20230710,102100,555873410,14320,14320,14320,14320,0
|
|
20230710,102000,555873410,14320,14320,14320,14320,1
|
|
20230710,101900,555859090,14320,14290,14320,14290,238
|
|
20230710,101800,552458040,14280,14280,14280,14280,4
|
|
20230710,101700,552400920,14280,14320,14320,14280,115
|
|
20230710,101600,550757970,14290,14290,14290,14290,3
|
|
20230710,101500,550715100,14320,14320,14320,14320,1
|
|
20230710,101400,550700780,14290,14290,14300,14290,84
|
|
20230710,101300,549500410,14300,14330,14330,14300,90
|
|
20230710,101200,548212780,14320,14320,14320,14320,0
|
|
20230710,101100,548212780,14320,14320,14320,14320,5
|
|
20230710,101000,548141180,14330,14330,14330,14330,0
|
|
20230710,100900,548141180,14330,14330,14330,14330,2
|
|
20230710,100800,548112520,14330,14330,14330,14330,3
|
|
20230710,100700,548069530,14330,14370,14370,14330,51
|
|
20230710,100600,547337800,14340,14340,14390,14340,693
|
|
20230710,100500,537384650,14340,14290,14340,14190,66
|
|
20230710,100400,536446560,14340,14340,14340,14340,26
|
|
20230710,100300,536073720,14340,14340,14340,14340,1
|
|
20230710,100200,536059380,14280,14340,14340,14280,41
|
|
20230710,100100,535473840,14340,14300,14340,14280,106
|
|
20230710,100000,533959450,14340,14340,14340,14340,13
|
|
20230710,095900,533773030,14310,14280,14310,14280,227
|
|
20230710,095800,530530870,14280,14220,14280,14220,220
|
|
20230710,095700,527399090,14200,14160,14200,14160,1694
|
|
20230710,095600,503380570,14150,14150,14150,14150,0
|
|
20230710,095500,503380570,14150,14150,14150,14150,3
|
|
20230710,095400,503338120,14150,14150,14150,14150,17
|
|
20230710,095300,503097570,14160,14160,14160,14160,1
|
|
20230710,095200,503083410,14160,14160,14160,14160,60
|
|
20230710,095100,502233810,14170,14170,14170,14170,0
|
|
20230710,095000,502233810,14170,14170,14170,14170,14
|
|
20230710,094900,502035430,14180,14050,14180,14050,12
|
|
20230710,094800,501866700,14050,14090,14170,14020,110
|
|
20230710,094700,500317920,14090,14150,14150,14090,31
|
|
20230710,094600,499880210,14200,14170,14200,14170,39
|
|
20230710,094500,499327280,14180,14110,14180,14110,252
|
|
20230710,094400,495770740,14110,14110,14110,14110,2
|
|
20230710,094300,495742520,14030,14030,14030,14030,2
|
|
20230710,094200,495714460,14030,14110,14110,14030,25
|
|
20230710,094100,495363100,14100,14200,14200,14100,97
|
|
20230710,094000,493994450,14200,14120,14210,14120,222
|
|
20230710,093900,490858840,14120,14040,14120,14040,17
|
|
20230710,093800,490619860,14120,14120,14120,14010,204
|
|
20230710,093700,487760640,14010,14120,14120,14010,185
|
|
20230710,093600,485157010,14120,14120,14120,14120,46
|
|
20230710,093500,484507490,14120,14120,14120,14120,31
|
|
20230710,093400,484069770,14120,14120,14120,14120,1
|
|
20230710,093300,484055650,14100,14040,14100,14040,1741
|
|
20230710,093200,459508670,14040,14030,14040,14030,106
|
|
20230710,093100,458021430,14040,13940,14060,13940,66
|
|
20230710,093000,457096150,13940,13930,13940,13930,256
|
|
20230710,092900,453529630,13930,13840,13930,13840,2
|
|
20230710,092800,453501860,13840,13930,13930,13840,15
|
|
20230710,092700,453293990,13820,13830,13830,13820,120
|
|
20230710,092600,451634560,13800,13800,13800,13800,0
|
|
20230710,092500,451634560,13800,13800,13800,13800,128
|
|
20230710,092400,449868160,13800,13920,13920,13780,1367
|
|
20230710,092300,431009060,13800,13790,13800,13790,548
|
|
20230710,092200,423451640,13780,13800,13870,13780,908
|
|
20230710,092100,410929080,13800,14090,14090,13780,3560
|
|
20230710,092000,361575320,14090,14000,14100,14000,608
|
|
20230710,091900,353034150,13990,14100,14100,13820,2537
|
|
20230710,091800,317600870,14100,14250,14250,14100,132
|
|
20230710,091700,315737260,14250,14170,14250,14110,5431
|
|
20230710,091600,238980120,14170,14300,14300,13910,10108
|
|
20230710,091500,97282540,14340,14340,14460,14280,474
|
|
20230710,091400,90483230,14340,14340,14340,14340,260
|
|
20230710,091300,86754830,14340,14340,14340,14320,558
|
|
20230710,091200,78753240,14340,14340,14340,14340,1
|
|
20230710,091100,78738900,14470,14480,14480,14460,173
|
|
20230710,091000,76235740,14480,14480,14480,14480,0
|
|
20230710,090900,76235740,14480,14490,14490,14480,20
|
|
20230710,090800,75946000,14320,14450,14450,14320,809
|
|
20230710,090700,64325530,14490,14400,14490,14400,104
|
|
20230710,090600,62822660,14350,14450,14450,14350,488
|
|
20230710,090500,55776300,14450,14450,14450,14450,106
|
|
20230710,090400,54244600,14450,14490,14490,14450,2048
|
|
20230710,090300,24570940,14490,14530,14530,14490,698
|
|
20230710,090200,14452640,14520,14520,14520,14520,0
|
|
20230710,090100,14452640,14520,14600,14600,14520,25
|
|
20230710,090000,14088040,14600,14670,14670,14600,962
|