706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204300,407710690,14650,14650,14650,14650,60
|
|
20230711,204200,407710690,14650,14650,14650,14650,0
|
|
20230711,204100,407710690,14650,14650,14650,14650,0
|
|
20230711,204000,407710690,14650,14650,14650,14650,0
|
|
20230711,203900,407710690,14650,14650,14650,14650,0
|
|
20230711,203800,407710690,14650,14650,14650,14650,0
|
|
20230711,203700,407710690,14650,14650,14650,14650,0
|
|
20230711,203600,407710690,14650,14650,14650,14650,0
|
|
20230711,203500,407710690,14650,14650,14650,14650,0
|
|
20230711,203400,407710690,14650,14650,14650,14650,0
|
|
20230711,203300,407710690,14650,14650,14650,14650,0
|
|
20230711,203200,407710690,14650,14650,14650,14650,0
|
|
20230711,203100,407710690,14650,14650,14650,14650,0
|
|
20230711,203000,407710690,14650,14650,14650,14650,0
|
|
20230711,202900,407710690,14650,14650,14650,14650,0
|
|
20230711,202800,407710690,14650,14650,14650,14650,0
|
|
20230711,202700,407710690,14650,14650,14650,14650,0
|
|
20230711,202600,407710690,14650,14650,14650,14650,0
|
|
20230711,202500,407710690,14650,14650,14650,14650,0
|
|
20230711,202400,407710690,14650,14650,14650,14650,0
|
|
20230711,202300,407710690,14650,14650,14650,14650,0
|
|
20230711,202200,407710690,14650,14650,14650,14650,0
|
|
20230711,202100,407710690,14650,14650,14650,14650,0
|
|
20230711,202000,407710690,14650,14650,14650,14650,0
|
|
20230711,201900,407710690,14650,14650,14650,14650,0
|
|
20230711,201800,407710690,14650,14650,14650,14650,0
|
|
20230711,201700,407710690,14650,14650,14650,14650,0
|
|
20230711,201600,407710690,14650,14650,14650,14650,0
|
|
20230711,201500,407710690,14650,14650,14650,14650,0
|
|
20230711,201400,407710690,14650,14650,14650,14650,0
|
|
20230711,201300,407710690,14650,14650,14650,14650,60
|
|
20230711,201200,407710690,14650,14650,14650,14650,0
|
|
20230711,201100,407710690,14650,14650,14650,14650,0
|
|
20230711,201000,407710690,14650,14650,14650,14650,0
|
|
20230711,200900,407710690,14650,14650,14650,14650,0
|
|
20230711,200800,407710690,14650,14650,14650,14650,0
|
|
20230711,200700,407710690,14650,14650,14650,14650,0
|
|
20230711,200600,407710690,14650,14650,14650,14650,0
|
|
20230711,200500,407710690,14650,14650,14650,14650,0
|
|
20230711,200400,407710690,14650,14650,14650,14650,0
|
|
20230711,200300,407710690,14650,14650,14650,14650,0
|
|
20230711,200200,407710690,14650,14650,14650,14650,0
|
|
20230711,200100,407710690,14650,14650,14650,14650,0
|
|
20230711,200000,407710690,14650,14650,14650,14650,0
|
|
20230711,195900,407710690,14650,14650,14650,14650,0
|
|
20230711,195800,407710690,14650,14650,14650,14650,0
|
|
20230711,195700,407710690,14650,14650,14650,14650,0
|
|
20230711,195600,407710690,14650,14650,14650,14650,0
|
|
20230711,195500,407710690,14650,14650,14650,14650,0
|
|
20230711,195400,407710690,14650,14650,14650,14650,0
|
|
20230711,195300,407710690,14650,14650,14650,14650,0
|
|
20230711,195200,407710690,14650,14650,14650,14650,0
|
|
20230711,195100,407710690,14650,14650,14650,14650,0
|
|
20230711,195000,407710690,14650,14650,14650,14650,0
|
|
20230711,194900,407710690,14650,14650,14650,14650,0
|
|
20230711,194800,407710690,14650,14650,14650,14650,0
|
|
20230711,194700,407710690,14650,14650,14650,14650,0
|
|
20230711,194600,407710690,14650,14650,14650,14650,0
|
|
20230711,194500,407710690,14650,14650,14650,14650,0
|
|
20230711,194400,407710690,14650,14650,14650,14650,0
|
|
20230711,194300,407710690,14650,14650,14650,14650,60
|
|
20230711,194200,407710690,14650,14650,14650,14650,0
|
|
20230711,194100,407710690,14650,14650,14650,14650,0
|
|
20230711,194000,407710690,14650,14650,14650,14650,0
|
|
20230711,193900,407710690,14650,14650,14650,14650,0
|
|
20230711,193800,407710690,14650,14650,14650,14650,0
|
|
20230711,193700,407710690,14650,14650,14650,14650,0
|
|
20230711,193600,407710690,14650,14650,14650,14650,0
|
|
20230711,193500,407710690,14650,14650,14650,14650,0
|
|
20230711,193400,407710690,14650,14650,14650,14650,0
|
|
20230711,193300,407710690,14650,14650,14650,14650,0
|
|
20230711,193200,407710690,14650,14650,14650,14650,0
|
|
20230711,193100,407710690,14650,14650,14650,14650,0
|
|
20230711,193000,407710690,14650,14650,14650,14650,0
|
|
20230711,192900,407710690,14650,14650,14650,14650,0
|
|
20230711,192800,407710690,14650,14650,14650,14650,0
|
|
20230711,192700,407710690,14650,14650,14650,14650,0
|
|
20230711,192600,407710690,14650,14650,14650,14650,0
|
|
20230711,192500,407710690,14650,14650,14650,14650,0
|
|
20230711,192400,407710690,14650,14650,14650,14650,0
|
|
20230711,192300,407710690,14650,14650,14650,14650,0
|
|
20230711,192200,407710690,14650,14650,14650,14650,0
|
|
20230711,192100,407710690,14650,14650,14650,14650,0
|
|
20230711,192000,407710690,14650,14650,14650,14650,0
|
|
20230711,191900,407710690,14650,14650,14650,14650,0
|
|
20230711,191800,407710690,14650,14650,14650,14650,0
|
|
20230711,191700,407710690,14650,14650,14650,14650,0
|
|
20230711,191600,407710690,14650,14650,14650,14650,0
|
|
20230711,191500,407710690,14650,14650,14650,14650,0
|
|
20230711,191400,407710690,14650,14650,14650,14650,0
|
|
20230711,191300,407710690,14650,14650,14650,14650,60
|
|
20230711,191200,407710690,14650,14650,14650,14650,0
|
|
20230711,191100,407710690,14650,14650,14650,14650,0
|
|
20230711,191000,407710690,14650,14650,14650,14650,0
|
|
20230711,190900,407710690,14650,14650,14650,14650,0
|
|
20230711,190800,407710690,14650,14650,14650,14650,0
|
|
20230711,190700,407710690,14650,14650,14650,14650,0
|
|
20230711,190600,407710690,14650,14650,14650,14650,0
|
|
20230711,190500,407710690,14650,14650,14650,14650,0
|
|
20230711,190400,407710690,14650,14650,14650,14650,0
|
|
20230711,190300,407710690,14650,14650,14650,14650,0
|
|
20230711,190200,407710690,14650,14650,14650,14650,0
|
|
20230711,190100,407710690,14650,14650,14650,14650,0
|
|
20230711,190000,407710690,14650,14650,14650,14650,0
|
|
20230711,185900,407710690,14650,14650,14650,14650,0
|
|
20230711,185800,407710690,14650,14650,14650,14650,0
|
|
20230711,185700,407710690,14650,14650,14650,14650,0
|
|
20230711,185600,407710690,14650,14650,14650,14650,0
|
|
20230711,185500,407710690,14650,14650,14650,14650,0
|
|
20230711,185400,407710690,14650,14650,14650,14650,0
|
|
20230711,185300,407710690,14650,14650,14650,14650,0
|
|
20230711,185200,407710690,14650,14650,14650,14650,0
|
|
20230711,185100,407710690,14650,14650,14650,14650,0
|
|
20230711,185000,407710690,14650,14650,14650,14650,0
|
|
20230711,184900,407710690,14650,14650,14650,14650,0
|
|
20230711,184800,407710690,14650,14650,14650,14650,0
|
|
20230711,184700,407710690,14650,14650,14650,14650,0
|
|
20230711,184600,407710690,14650,14650,14650,14650,0
|
|
20230711,184500,407710690,14650,14650,14650,14650,0
|
|
20230711,184400,407710690,14650,14650,14650,14650,0
|
|
20230711,184300,407710690,14650,14650,14650,14650,60
|
|
20230711,184200,407710690,14650,14650,14650,14650,0
|
|
20230711,184100,407710690,14650,14650,14650,14650,0
|
|
20230711,184000,407710690,14650,14650,14650,14650,0
|
|
20230711,183900,407710690,14650,14650,14650,14650,0
|
|
20230711,183800,407710690,14650,14650,14650,14650,0
|
|
20230711,183700,407710690,14650,14650,14650,14650,0
|
|
20230711,183600,407710690,14650,14650,14650,14650,0
|
|
20230711,183500,407710690,14650,14650,14650,14650,0
|
|
20230711,183400,407710690,14650,14650,14650,14650,0
|
|
20230711,183300,407710690,14650,14650,14650,14650,0
|
|
20230711,183200,407710690,14650,14650,14650,14650,0
|
|
20230711,183100,407710690,14650,14650,14650,14650,0
|
|
20230711,183000,407710690,14650,14650,14650,14650,0
|
|
20230711,182900,407710690,14650,14650,14650,14650,0
|
|
20230711,182800,407710690,14650,14650,14650,14650,0
|
|
20230711,182700,407710690,14650,14650,14650,14650,0
|
|
20230711,182600,407710690,14650,14650,14650,14650,0
|
|
20230711,182500,407710690,14650,14650,14650,14650,0
|
|
20230711,182400,407710690,14650,14650,14650,14650,0
|
|
20230711,182300,407710690,14650,14650,14650,14650,0
|
|
20230711,182200,407710690,14650,14650,14650,14650,0
|
|
20230711,182100,407710690,14650,14650,14650,14650,0
|
|
20230711,182000,407710690,14650,14650,14650,14650,0
|
|
20230711,181900,407710690,14650,14650,14650,14650,0
|
|
20230711,181800,407710690,14650,14650,14650,14650,0
|
|
20230711,181700,407710690,14650,14650,14650,14650,0
|
|
20230711,181600,407710690,14650,14650,14650,14650,0
|
|
20230711,181500,407710690,14650,14650,14650,14650,0
|
|
20230711,181400,407710690,14650,14650,14650,14650,0
|
|
20230711,181300,407710690,14650,14650,14650,14650,60
|
|
20230711,181200,407710690,14650,14650,14650,14650,0
|
|
20230711,181100,407710690,14650,14650,14650,14650,0
|
|
20230711,181000,407710690,14650,14650,14650,14650,0
|
|
20230711,180900,407710690,14650,14650,14650,14650,0
|
|
20230711,180800,407710690,14650,14650,14650,14650,0
|
|
20230711,180700,407710690,14650,14650,14650,14650,0
|
|
20230711,180600,407710690,14650,14650,14650,14650,0
|
|
20230711,180500,407710690,14650,14650,14650,14650,0
|
|
20230711,180400,407710690,14650,14650,14650,14650,0
|
|
20230711,180300,407710690,14650,14650,14650,14650,0
|
|
20230711,180200,407710690,14650,14650,14650,14650,0
|
|
20230711,180100,407710690,14650,14650,14650,14650,0
|
|
20230711,180000,407710690,14650,14650,14650,14650,0
|
|
20230711,175900,407710690,14650,14650,14650,14650,0
|
|
20230711,175800,407710690,14650,14650,14650,14650,0
|
|
20230711,175700,407710690,14650,14650,14650,14650,0
|
|
20230711,175600,407710690,14650,14650,14650,14650,0
|
|
20230711,175500,407710690,14650,14650,14650,14650,0
|
|
20230711,175400,407710690,14650,14650,14650,14650,0
|
|
20230711,175300,407710690,14650,14650,14650,14650,0
|
|
20230711,175200,407710690,14650,14650,14650,14650,0
|
|
20230711,175100,407710690,14650,14650,14650,14650,0
|
|
20230711,175000,407710690,14650,14650,14650,14650,0
|
|
20230711,174900,407710690,14650,14650,14650,14650,0
|
|
20230711,174800,407710690,14650,14650,14650,14650,0
|
|
20230711,174700,407710690,14650,14650,14650,14650,0
|
|
20230711,174600,407710690,14650,14650,14650,14650,0
|
|
20230711,174500,407710690,14650,14650,14650,14650,0
|
|
20230711,174400,407710690,14650,14650,14650,14650,0
|
|
20230711,174300,407710690,14650,14650,14650,14650,60
|
|
20230711,174200,407710690,14650,14650,14650,14650,0
|
|
20230711,174100,407710690,14650,14650,14650,14650,0
|
|
20230711,174000,407710690,14650,14650,14650,14650,0
|
|
20230711,173900,407710690,14650,14650,14650,14650,0
|
|
20230711,173800,407710690,14650,14650,14650,14650,0
|
|
20230711,173700,407710690,14650,14650,14650,14650,0
|
|
20230711,173600,407710690,14650,14650,14650,14650,0
|
|
20230711,173500,407710690,14650,14650,14650,14650,0
|
|
20230711,173400,407710690,14650,14650,14650,14650,0
|
|
20230711,173300,407710690,14650,14650,14650,14650,0
|
|
20230711,173200,407710690,14650,14650,14650,14650,0
|
|
20230711,173100,407710690,14650,14650,14650,14650,0
|
|
20230711,173000,407710690,14650,14650,14650,14650,0
|
|
20230711,172900,407710690,14650,14650,14650,14650,0
|
|
20230711,172800,407710690,14650,14650,14650,14650,0
|
|
20230711,172700,407710690,14650,14650,14650,14650,0
|
|
20230711,172600,407710690,14650,14650,14650,14650,0
|
|
20230711,172500,407710690,14650,14650,14650,14650,0
|
|
20230711,172400,407710690,14650,14650,14650,14650,0
|
|
20230711,172300,407710690,14650,14650,14650,14650,0
|
|
20230711,172200,407710690,14650,14650,14650,14650,0
|
|
20230711,172100,407710690,14650,14650,14650,14650,0
|
|
20230711,172000,407710690,14650,14650,14650,14650,0
|
|
20230711,171900,407710690,14650,14650,14650,14650,0
|
|
20230711,171800,407710690,14650,14650,14650,14650,0
|
|
20230711,171700,407710690,14650,14650,14650,14650,0
|
|
20230711,171600,407710690,14650,14650,14650,14650,0
|
|
20230711,171500,407710690,14650,14650,14650,14650,0
|
|
20230711,171400,407710690,14650,14650,14650,14650,0
|
|
20230711,171300,407710690,14650,14650,14650,14650,60
|
|
20230711,171200,407710690,14650,14650,14650,14650,0
|
|
20230711,171100,407710690,14650,14650,14650,14650,0
|
|
20230711,171000,407710690,14650,14650,14650,14650,0
|
|
20230711,170900,407710690,14650,14650,14650,14650,0
|
|
20230711,170800,407710690,14650,14650,14650,14650,0
|
|
20230711,170700,407710690,14650,14650,14650,14650,0
|
|
20230711,170600,407710690,14650,14650,14650,14650,0
|
|
20230711,170500,407710690,14650,14650,14650,14650,0
|
|
20230711,170400,407710690,14650,14650,14650,14650,0
|
|
20230711,170300,407710690,14650,14650,14650,14650,0
|
|
20230711,170200,407710690,14650,14650,14650,14650,0
|
|
20230711,170100,407710690,14650,14650,14650,14650,0
|
|
20230711,170000,407710690,14650,14650,14650,14650,0
|
|
20230711,165900,407710690,14650,14650,14650,14650,0
|
|
20230711,165800,407710690,14650,14650,14650,14650,0
|
|
20230711,165700,407710690,14650,14650,14650,14650,0
|
|
20230711,165600,407710690,14650,14650,14650,14650,0
|
|
20230711,165500,407710690,14650,14650,14650,14650,0
|
|
20230711,165400,407710690,14650,14650,14650,14650,0
|
|
20230711,165300,407710690,14650,14650,14650,14650,0
|
|
20230711,165200,407710690,14650,14650,14650,14650,0
|
|
20230711,165100,407710690,14650,14650,14650,14650,0
|
|
20230711,165000,407710690,14650,14650,14650,14650,0
|
|
20230711,164900,407710690,14650,14650,14650,14650,0
|
|
20230711,164800,407710690,14650,14650,14650,14650,0
|
|
20230711,164700,407710690,14650,14650,14650,14650,0
|
|
20230711,164600,407710690,14650,14650,14650,14650,0
|
|
20230711,164500,407710690,14650,14650,14650,14650,0
|
|
20230711,164400,407710690,14650,14650,14650,14650,0
|
|
20230711,164300,407710690,14650,14650,14650,14650,60
|
|
20230711,164200,407710690,14650,14650,14650,14650,0
|
|
20230711,164100,407710690,14650,14650,14650,14650,0
|
|
20230711,164000,407710690,14650,14650,14650,14650,0
|
|
20230711,163900,407710690,14650,14650,14650,14650,0
|
|
20230711,163800,407710690,14650,14650,14650,14650,0
|
|
20230711,163700,407710690,14650,14650,14650,14650,0
|
|
20230711,163600,407710690,14650,14650,14650,14650,0
|
|
20230711,163500,407710690,14650,14650,14650,14650,0
|
|
20230711,163400,407710690,14650,14650,14650,14650,0
|
|
20230711,163300,407710690,14650,14650,14650,14650,0
|
|
20230711,163200,407710690,14650,14650,14650,14650,0
|
|
20230711,163100,407710690,14650,14650,14650,14650,0
|
|
20230711,163000,407710690,14650,14650,14650,14650,0
|
|
20230711,162900,407710690,14650,14650,14650,14650,0
|
|
20230711,162800,407710690,14650,14650,14650,14650,0
|
|
20230711,162700,407710690,14650,14650,14650,14650,0
|
|
20230711,162600,407710690,14650,14650,14650,14650,0
|
|
20230711,162500,407710690,14650,14650,14650,14650,0
|
|
20230711,162400,407710690,14650,14650,14650,14650,0
|
|
20230711,162300,407710690,14650,14650,14650,14650,0
|
|
20230711,162200,407710690,14650,14650,14650,14650,0
|
|
20230711,162100,407710690,14650,14650,14650,14650,0
|
|
20230711,162000,407710690,14650,14650,14650,14650,0
|
|
20230711,161900,407710690,14650,14650,14650,14650,0
|
|
20230711,161800,407710690,14650,14650,14650,14650,0
|
|
20230711,161700,407710690,14650,14650,14650,14650,0
|
|
20230711,161600,407710690,14650,14650,14650,14650,0
|
|
20230711,161500,407710690,14650,14650,14650,14650,0
|
|
20230711,161400,407710690,14650,14650,14650,14650,0
|
|
20230711,161300,407710690,14650,14650,14650,14650,60
|
|
20230711,161200,407710690,14650,14650,14650,14650,0
|
|
20230711,161100,407710690,14650,14650,14650,14650,0
|
|
20230711,161000,407710690,14650,14650,14650,14650,0
|
|
20230711,160900,407710690,14650,14650,14650,14650,0
|
|
20230711,160800,407710690,14650,14650,14650,14650,0
|
|
20230711,160700,407710690,14650,14650,14650,14650,0
|
|
20230711,160600,407710690,14650,14650,14650,14650,0
|
|
20230711,160500,407710690,14650,14650,14650,14650,0
|
|
20230711,160400,407710690,14650,14650,14650,14650,0
|
|
20230711,160300,407710690,14650,14650,14650,14650,0
|
|
20230711,160200,407710690,14650,14650,14650,14650,0
|
|
20230711,160100,407710690,14650,14650,14650,14650,0
|
|
20230711,160000,407710690,14650,14650,14650,14650,0
|
|
20230711,155900,407710690,14650,14650,14650,14650,0
|
|
20230711,155800,407710690,14650,14650,14650,14650,0
|
|
20230711,155700,407710690,14650,14650,14650,14650,0
|
|
20230711,155600,407710690,14650,14650,14650,14650,0
|
|
20230711,155500,407710690,14650,14650,14650,14650,0
|
|
20230711,155400,407710690,14650,14650,14650,14650,0
|
|
20230711,155300,407710690,14650,14650,14650,14650,0
|
|
20230711,155200,407710690,14650,14650,14650,14650,0
|
|
20230711,155100,407710690,14650,14650,14650,14650,0
|
|
20230711,155000,407710690,14650,14650,14650,14650,0
|
|
20230711,154900,407710690,14650,14650,14650,14650,0
|
|
20230711,154800,407710690,14650,14650,14650,14650,0
|
|
20230711,154700,407710690,14650,14650,14650,14650,0
|
|
20230711,154600,407710690,14650,14650,14650,14650,0
|
|
20230711,154500,407710690,14650,14650,14650,14650,0
|
|
20230711,154400,407710690,14650,14650,14650,14650,0
|
|
20230711,154300,407710690,14650,14650,14650,14650,60
|
|
20230711,154200,407710690,14650,14650,14650,14650,0
|
|
20230711,154100,407710690,14650,14650,14650,14650,0
|
|
20230711,154000,407710690,14650,14650,14650,14650,0
|
|
20230711,153900,407710690,14650,14650,14650,14650,0
|
|
20230711,153800,407710690,14650,14650,14650,14650,0
|
|
20230711,153700,407710690,14650,14650,14650,14650,0
|
|
20230711,153600,407710690,14650,14650,14650,14650,0
|
|
20230711,153500,407710690,14650,14650,14650,14650,0
|
|
20230711,153400,407710690,14650,14650,14650,14650,0
|
|
20230711,153300,407710690,14650,14650,14650,14650,0
|
|
20230711,153200,407710690,14650,14650,14650,14650,0
|
|
20230711,153100,407710690,14650,14650,14650,14650,0
|
|
20230711,153000,407710690,14650,14650,14650,14650,60
|
|
20230711,152900,406831690,14650,14650,14650,14650,0
|
|
20230711,152800,406831690,14650,14650,14650,14650,0
|
|
20230711,152700,406831690,14650,14650,14650,14650,0
|
|
20230711,152600,406831690,14650,14650,14650,14650,0
|
|
20230711,152500,406831690,14650,14650,14650,14650,0
|
|
20230711,152400,406831690,14650,14650,14650,14650,0
|
|
20230711,152300,406831690,14650,14650,14650,14650,0
|
|
20230711,152200,406831690,14650,14650,14650,14650,0
|
|
20230711,152100,406831690,14650,14650,14650,14650,0
|
|
20230711,152000,406831690,14650,14650,14650,14650,0
|
|
20230711,151900,406831690,14650,14560,14650,14560,212
|
|
20230711,151800,403726160,14550,14540,14550,14540,67
|
|
20230711,151700,402751930,14640,14640,14640,14640,31
|
|
20230711,151600,402298090,14650,14650,14650,14650,0
|
|
20230711,151500,402298090,14650,14580,14650,14530,512
|
|
20230711,151400,394839310,14650,14650,14650,14650,1
|
|
20230711,151300,394824660,14580,14580,14580,14580,208
|
|
20230711,151200,391792020,14650,14650,14650,14650,9
|
|
20230711,151100,391660170,14650,14650,14650,14650,5
|
|
20230711,151000,391586920,14650,14650,14650,14580,15
|
|
20230711,150900,391367800,14650,14650,14650,14650,1
|
|
20230711,150800,391353150,14650,14650,14650,14650,0
|
|
20230711,150700,391353150,14650,14650,14650,14650,6
|
|
20230711,150600,391265250,14570,14600,14600,14570,100
|
|
20230711,150500,389806990,14650,14650,14650,14650,2
|
|
20230711,150400,389777690,14650,14650,14650,14650,153
|
|
20230711,150300,387536240,14650,14650,14650,14650,138
|
|
20230711,150200,385514540,14650,14650,14650,14650,468
|
|
20230711,150100,378658340,14650,14650,14650,14650,0
|
|
20230711,150000,378658340,14650,14650,14650,14650,0
|
|
20230711,145900,378658340,14650,14650,14650,14650,137
|
|
20230711,145800,376651290,14650,14650,14650,14650,1
|
|
20230711,145700,376636640,14570,14570,14570,14570,300
|
|
20230711,145600,372265640,14650,14640,14650,14640,3
|
|
20230711,145500,372221710,14570,14570,14570,14570,0
|
|
20230711,145400,372221710,14570,14650,14650,14570,208
|
|
20230711,145300,369180110,14660,14660,14660,14660,0
|
|
20230711,145200,369180110,14660,14660,14660,14660,0
|
|
20230711,145100,369180110,14660,14660,14660,14660,0
|
|
20230711,145000,369180110,14660,14660,14660,14660,0
|
|
20230711,144900,369180110,14660,14650,14660,14650,400
|
|
20230711,144800,363317060,14650,14650,14650,14650,0
|
|
20230711,144700,363317060,14650,14650,14650,14650,15
|
|
20230711,144600,363097310,14660,14660,14660,14660,0
|
|
20230711,144500,363097310,14660,14540,14660,14540,69
|
|
20230711,144400,362092720,14480,14570,14570,14440,376
|
|
20230711,144300,356645500,14580,14580,14580,14580,102
|
|
20230711,144200,355158340,14590,14600,14600,14590,81
|
|
20230711,144100,353976190,14600,14640,14640,14600,73
|
|
20230711,144000,352909640,14600,14630,14630,14600,50
|
|
20230711,143900,352179610,14650,14650,14650,14650,68
|
|
20230711,143800,351183410,14650,14650,14650,14650,2
|
|
20230711,143700,351154110,14590,14590,14660,14590,359
|
|
20230711,143600,345895520,14660,14660,14660,14660,0
|
|
20230711,143500,345895520,14660,14660,14660,14660,0
|
|
20230711,143400,345895520,14660,14660,14660,14660,1
|
|
20230711,143300,345880860,14670,14670,14670,14670,53
|
|
20230711,143200,345103350,14670,14670,14670,14670,0
|
|
20230711,143100,345103350,14670,14670,14670,14670,1
|
|
20230711,143000,345088680,14670,14670,14670,14670,0
|
|
20230711,142900,345088680,14670,14570,14670,14570,4
|
|
20230711,142800,345030300,14680,14620,14680,14620,198
|
|
20230711,142700,342129590,14610,14610,14610,14610,0
|
|
20230711,142600,342129590,14610,14600,14610,14600,84
|
|
20230711,142500,340903180,14500,14590,14600,14500,455
|
|
20230711,142400,334263970,14590,14590,14590,14590,30
|
|
20230711,142300,333826270,14590,14580,14590,14580,104
|
|
20230711,142200,332309940,14580,14580,14580,14580,0
|
|
20230711,142100,332309940,14580,14550,14580,14540,141
|
|
20230711,142000,330259360,14590,14590,14590,14590,1
|
|
20230711,141900,330244770,14570,14570,14570,14570,150
|
|
20230711,141800,328059270,14590,14590,14590,14590,0
|
|
20230711,141700,328059270,14590,14590,14590,14590,87
|
|
20230711,141600,326789940,14590,14590,14590,14590,3
|
|
20230711,141500,326746170,14600,14600,14600,14600,75
|
|
20230711,141400,325651170,14620,14620,14620,14620,5
|
|
20230711,141300,325578070,14620,14620,14620,14620,0
|
|
20230711,141200,325578070,14620,14640,14650,14620,576
|
|
20230711,141100,317153170,14640,14640,14640,14640,122
|
|
20230711,141000,315367090,14650,14620,14650,14620,124
|
|
20230711,140900,313554180,14620,14650,14650,14620,336
|
|
20230711,140800,308637780,14680,14650,14680,14650,240
|
|
20230711,140700,305121330,14650,14600,14680,14600,2164
|
|
20230711,140600,273477700,14590,14530,14590,14530,439
|
|
20230711,140500,267085800,14530,14520,14530,14500,342
|
|
20230711,140400,262122810,14520,14500,14520,14500,330
|
|
20230711,140300,257336910,14500,14500,14500,14500,138
|
|
20230711,140200,255335910,14500,14470,14500,14470,283
|
|
20230711,140100,251236930,14460,14440,14460,14440,239
|
|
20230711,140000,247783660,14430,14400,14430,14400,67
|
|
20230711,135900,246817770,14360,14360,14360,14360,3
|
|
20230711,135800,246774690,14350,14360,14360,14350,169
|
|
20230711,135700,244349100,14350,14410,14410,14350,481
|
|
20230711,135600,237441420,14410,14410,14410,14410,5
|
|
20230711,135500,237369370,14420,14420,14420,14420,0
|
|
20230711,135400,237369370,14420,14420,14420,14420,0
|
|
20230711,135300,237369370,14420,14420,14420,14420,60
|
|
20230711,135200,236504170,14420,14420,14420,14420,157
|
|
20230711,135100,234240230,14430,14360,14430,14360,751
|
|
20230711,135000,223429850,14330,14330,14330,14330,0
|
|
20230711,134900,223429850,14330,14330,14330,14330,0
|
|
20230711,134800,223429850,14330,14330,14330,14330,24
|
|
20230711,134700,223085930,14320,14320,14320,14320,0
|
|
20230711,134600,223085930,14320,14320,14320,14320,0
|
|
20230711,134500,223085930,14320,14320,14320,14320,75
|
|
20230711,134400,222011930,14360,14360,14360,14360,3
|
|
20230711,134300,221968850,14360,14360,14360,14360,0
|
|
20230711,134200,221968850,14360,14360,14360,14360,0
|
|
20230711,134100,221968850,14360,14360,14360,14360,4
|
|
20230711,134000,221911410,14360,14360,14360,14360,0
|
|
20230711,133900,221911410,14360,14360,14360,14360,43
|
|
20230711,133800,221293930,14360,14360,14360,14360,0
|
|
20230711,133700,221293930,14360,14360,14360,14360,1
|
|
20230711,133600,221279570,14350,14320,14350,14320,384
|
|
20230711,133500,215774800,14300,14300,14300,14300,38
|
|
20230711,133400,215231400,14300,14300,14300,14300,0
|
|
20230711,133300,215231400,14300,14300,14300,14300,0
|
|
20230711,133200,215231400,14300,14300,14300,14300,117
|
|
20230711,133100,213558300,14300,14300,14300,14300,1
|
|
20230711,133000,213544000,14280,14280,14280,14280,4
|
|
20230711,132900,213486880,14280,14280,14280,14280,0
|
|
20230711,132800,213486880,14280,14280,14280,14280,0
|
|
20230711,132700,213486880,14280,14280,14280,14280,100
|
|
20230711,132600,212058880,14230,14270,14270,14230,10
|
|
20230711,132500,211916340,14270,14230,14270,14230,104
|
|
20230711,132400,210432660,14270,14270,14270,14270,20
|
|
20230711,132300,210147260,14270,14270,14270,14270,0
|
|
20230711,132200,210147260,14270,14270,14270,14270,0
|
|
20230711,132100,210147260,14270,14270,14270,14270,0
|
|
20230711,132000,210147260,14270,14270,14270,14270,0
|
|
20230711,131900,210147260,14270,14270,14270,14270,1
|
|
20230711,131800,210132990,14190,14190,14190,14190,0
|
|
20230711,131700,210132990,14190,14190,14190,14190,0
|
|
20230711,131600,210132990,14190,14190,14190,14190,0
|
|
20230711,131500,210132990,14190,14190,14190,14190,0
|
|
20230711,131400,210132990,14190,14190,14190,14190,0
|
|
20230711,131300,210132990,14190,14190,14190,14190,0
|
|
20230711,131200,210132990,14190,14190,14190,14190,69
|
|
20230711,131100,209153880,14270,14190,14270,14190,300
|
|
20230711,131000,204876870,14190,14180,14190,14180,51
|
|
20230711,130900,204153640,14160,14190,14190,14160,93
|
|
20230711,130800,202835790,14180,14190,14190,14180,105
|
|
20230711,130700,201346560,14200,14250,14250,14200,251
|
|
20230711,130600,197781970,14240,14250,14250,14240,9
|
|
20230711,130500,197653800,14240,14240,14240,14240,2
|
|
20230711,130400,197625320,14250,14250,14250,14250,0
|
|
20230711,130300,197625320,14250,14250,14250,14250,0
|
|
20230711,130200,197625320,14250,14250,14250,14250,1
|
|
20230711,130100,197611070,14230,14230,14230,14230,49
|
|
20230711,130000,196913800,14200,14200,14200,14200,3
|
|
20230711,125900,196871200,14260,14240,14260,14240,2
|
|
20230711,125800,196842700,14200,14200,14200,14200,0
|
|
20230711,125700,196842700,14200,14250,14250,14200,11
|
|
20230711,125600,196686450,14200,14200,14200,14200,0
|
|
20230711,125500,196686450,14200,14200,14200,14200,51
|
|
20230711,125400,195962250,14200,14200,14200,14200,20
|
|
20230711,125300,195678250,14250,14250,14250,14250,10
|
|
20230711,125200,195535750,14250,14250,14250,14250,0
|
|
20230711,125100,195535750,14250,14250,14250,14250,68
|
|
20230711,125000,194566750,14270,14270,14270,14270,0
|
|
20230711,124900,194566750,14270,14270,14270,14270,0
|
|
20230711,124800,194566750,14270,14270,14270,14270,0
|
|
20230711,124700,194566750,14270,14250,14270,14250,31
|
|
20230711,124600,194124800,14270,14270,14270,14270,0
|
|
20230711,124500,194124800,14270,14270,14270,14270,1
|
|
20230711,124400,194110530,14250,14250,14250,14250,0
|
|
20230711,124300,194110530,14250,14250,14250,14250,10
|
|
20230711,124200,193968030,14280,14280,14280,14280,0
|
|
20230711,124100,193968030,14280,14280,14280,14280,0
|
|
20230711,124000,193968030,14280,14280,14280,14280,0
|
|
20230711,123900,193968030,14280,14280,14280,14280,0
|
|
20230711,123800,193968030,14280,14280,14280,14280,0
|
|
20230711,123700,193968030,14280,14250,14280,14190,90
|
|
20230711,123600,192685220,14250,14210,14250,14210,4
|
|
20230711,123500,192628310,14190,14190,14190,14190,0
|
|
20230711,123400,192628310,14190,14190,14190,14190,1
|
|
20230711,123300,192614120,14190,14190,14190,14190,4
|
|
20230711,123200,192557360,14180,14180,14180,14180,128
|
|
20230711,123100,190742320,14190,14200,14200,14190,62
|
|
20230711,123000,189862080,14200,14200,14200,14200,0
|
|
20230711,122900,189862080,14200,14210,14210,14200,127
|
|
20230711,122800,188058640,14270,14270,14270,14270,0
|
|
20230711,122700,188058640,14270,14270,14270,14270,0
|
|
20230711,122600,188058640,14270,14270,14270,14270,0
|
|
20230711,122500,188058640,14270,14270,14270,14270,1
|
|
20230711,122400,188044370,14260,14260,14260,14260,0
|
|
20230711,122300,188044370,14260,14260,14260,14260,0
|
|
20230711,122200,188044370,14260,14260,14260,14260,122
|
|
20230711,122100,186304650,14270,14270,14270,14270,168
|
|
20230711,122000,183907290,14280,14300,14300,14280,264
|
|
20230711,121900,180134760,14310,14310,14310,14310,0
|
|
20230711,121800,180134760,14310,14310,14310,14310,10
|
|
20230711,121700,179991660,14310,14330,14330,14310,14
|
|
20230711,121600,179791300,14330,14330,14330,14330,0
|
|
20230711,121500,179791300,14330,14330,14330,14330,80
|
|
20230711,121400,178644900,14350,14350,14350,14350,0
|
|
20230711,121300,178644900,14350,14350,14350,14350,0
|
|
20230711,121200,178644900,14350,14350,14350,14350,0
|
|
20230711,121100,178644900,14350,14350,14350,14350,1
|
|
20230711,121000,178630550,14350,14350,14350,14350,0
|
|
20230711,120900,178630550,14350,14350,14350,14350,0
|
|
20230711,120800,178630550,14350,14350,14350,14350,0
|
|
20230711,120700,178630550,14350,14350,14350,14350,0
|
|
20230711,120600,178630550,14350,14350,14350,14350,0
|
|
20230711,120500,178630550,14350,14350,14350,14350,0
|
|
20230711,120400,178630550,14350,14350,14350,14350,99
|
|
20230711,120300,177209900,14390,14390,14390,14390,0
|
|
20230711,120200,177209900,14390,14390,14390,14390,0
|
|
20230711,120100,177209900,14390,14390,14390,14390,50
|
|
20230711,120000,176490400,14350,14350,14350,14350,0
|
|
20230711,115900,176490400,14350,14350,14350,14350,0
|
|
20230711,115800,176490400,14350,14350,14350,14350,42
|
|
20230711,115700,175887700,14330,14330,14330,14330,0
|
|
20230711,115600,175887700,14330,14330,14330,14330,0
|
|
20230711,115500,175887700,14330,14330,14330,14330,0
|
|
20230711,115400,175887700,14330,14330,14330,14330,0
|
|
20230711,115300,175887700,14330,14330,14330,14330,0
|
|
20230711,115200,175887700,14330,14330,14330,14330,0
|
|
20230711,115100,175887700,14330,14330,14330,14330,0
|
|
20230711,115000,175887700,14330,14330,14330,14330,0
|
|
20230711,114900,175887700,14330,14330,14330,14330,0
|
|
20230711,114800,175887700,14330,14330,14330,14330,0
|
|
20230711,114700,175887700,14330,14330,14330,14330,0
|
|
20230711,114600,175887700,14330,14330,14330,14330,0
|
|
20230711,114500,175887700,14330,14330,14330,14330,0
|
|
20230711,114400,175887700,14330,14330,14330,14330,0
|
|
20230711,114300,175887700,14330,14330,14330,14330,0
|
|
20230711,114200,175887700,14330,14330,14330,14330,0
|
|
20230711,114100,175887700,14330,14330,14330,14330,0
|
|
20230711,114000,175887700,14330,14330,14330,14330,19
|
|
20230711,113900,175615430,14400,14400,14400,14400,2
|
|
20230711,113800,175586630,14400,14400,14400,14400,0
|
|
20230711,113700,175586630,14400,14400,14400,14400,10
|
|
20230711,113600,175442630,14400,14350,14400,14350,5
|
|
20230711,113500,175370780,14350,14350,14350,14350,1
|
|
20230711,113400,175356430,14350,14350,14350,14350,37
|
|
20230711,113300,174825480,14350,14350,14350,14350,20
|
|
20230711,113200,174538480,14350,14350,14350,14350,10
|
|
20230711,113100,174394980,14350,14350,14350,14350,0
|
|
20230711,113000,174394980,14350,14350,14350,14350,0
|
|
20230711,112900,174394980,14350,14350,14350,14350,0
|
|
20230711,112800,174394980,14350,14350,14350,14350,0
|
|
20230711,112700,174394980,14350,14350,14350,14350,0
|
|
20230711,112600,174394980,14350,14350,14350,14350,0
|
|
20230711,112500,174394980,14350,14350,14350,14350,10
|
|
20230711,112400,174251480,14350,14350,14350,14350,0
|
|
20230711,112300,174251480,14350,14350,14350,14350,0
|
|
20230711,112200,174251480,14350,14350,14350,14350,0
|
|
20230711,112100,174251480,14350,14350,14350,14350,30
|
|
20230711,112000,173820980,14350,14350,14350,14350,0
|
|
20230711,111900,173820980,14350,14350,14350,14350,100
|
|
20230711,111800,172385980,14350,14350,14350,14350,0
|
|
20230711,111700,172385980,14350,14350,14350,14350,8
|
|
20230711,111600,172271180,14400,14380,14400,14380,302
|
|
20230711,111500,167923570,14380,14380,14380,14380,47
|
|
20230711,111400,167247710,14380,14380,14380,14380,33
|
|
20230711,111300,166773170,14280,14280,14280,14280,0
|
|
20230711,111200,166773170,14280,14280,14280,14280,105
|
|
20230711,111100,165273770,14280,14290,14290,14280,116
|
|
20230711,111000,163617190,14290,14300,14300,14290,41
|
|
20230711,110900,163031040,14290,14290,14290,14290,100
|
|
20230711,110800,161602040,14270,14270,14270,14270,0
|
|
20230711,110700,161602040,14270,14340,14340,14270,100
|
|
20230711,110600,160173600,14270,14270,14270,14270,0
|
|
20230711,110500,160173600,14270,14340,14340,14270,101
|
|
20230711,110400,158729710,14340,14340,14340,14340,20
|
|
20230711,110300,158442910,14340,14340,14340,14340,0
|
|
20230711,110200,158442910,14340,14380,14380,14320,794
|
|
20230711,110100,147058760,14400,14430,14430,14400,11
|
|
20230711,110000,146900240,14430,14400,14430,14400,184
|
|
20230711,105900,144250610,14430,14430,14430,14430,0
|
|
20230711,105800,144250610,14430,14430,14430,14430,0
|
|
20230711,105700,144250610,14430,14430,14430,14430,130
|
|
20230711,105600,142374710,14400,14430,14430,14400,625
|
|
20230711,105500,133373180,14440,14440,14440,14440,0
|
|
20230711,105400,133373180,14440,14440,14440,14440,2
|
|
20230711,105300,133344300,14400,14400,14430,14400,835
|
|
20230711,105200,121310250,14400,14400,14400,14400,150
|
|
20230711,105100,119150250,14400,14400,14400,14400,8
|
|
20230711,105000,119035050,14370,14370,14370,14370,6
|
|
20230711,104900,118948830,14370,14370,14370,14370,40
|
|
20230711,104800,118374030,14390,14390,14390,14390,0
|
|
20230711,104700,118374030,14390,14390,14390,14390,50
|
|
20230711,104600,117654530,14380,14380,14380,14380,0
|
|
20230711,104500,117654530,14380,14380,14380,14380,2
|
|
20230711,104400,117625770,14400,14400,14400,14400,0
|
|
20230711,104300,117625770,14400,14400,14400,14400,0
|
|
20230711,104200,117625770,14400,14400,14400,14400,150
|
|
20230711,104100,115465770,14400,14320,14400,14320,6
|
|
20230711,104000,115379610,14400,14400,14400,14400,110
|
|
20230711,103900,113795610,14410,14410,14410,14410,10
|
|
20230711,103800,113651510,14410,14410,14410,14410,4
|
|
20230711,103700,113593870,14410,14390,14410,14390,76
|
|
20230711,103600,112499570,14390,14390,14390,14390,0
|
|
20230711,103500,112499570,14390,14390,14390,14390,500
|
|
20230711,103400,105304570,14390,14370,14400,14370,288
|
|
20230711,103300,101162460,14360,14300,14360,14300,1021
|
|
20230711,103200,86524420,14300,14300,14300,14300,1
|
|
20230711,103100,86510120,14290,14260,14290,14260,324
|
|
20230711,103000,81886440,14250,14240,14250,14240,84
|
|
20230711,102900,80689750,14240,14240,14240,14240,121
|
|
20230711,102800,78966710,14240,14240,14240,14240,0
|
|
20230711,102700,78966710,14240,14240,14240,14240,0
|
|
20230711,102600,78966710,14240,14240,14240,14240,0
|
|
20230711,102500,78966710,14240,14240,14240,14240,0
|
|
20230711,102400,78966710,14240,14220,14240,14220,100
|
|
20230711,102300,77542990,14220,14220,14220,14220,0
|
|
20230711,102200,77542990,14220,14220,14220,14220,12
|
|
20230711,102100,77372350,14200,14210,14210,14200,150
|
|
20230711,102000,75240950,14210,14210,14210,14210,0
|
|
20230711,101900,75240950,14210,14210,14210,14210,4
|
|
20230711,101800,75184110,14210,14210,14210,14210,0
|
|
20230711,101700,75184110,14210,14210,14210,14210,0
|
|
20230711,101600,75184110,14210,14210,14210,14210,0
|
|
20230711,101500,75184110,14210,14210,14210,14210,0
|
|
20230711,101400,75184110,14210,14230,14230,14210,60
|
|
20230711,101300,74331010,14230,14230,14230,14230,11
|
|
20230711,101200,74174480,14240,14230,14240,14230,19
|
|
20230711,101100,73903930,14230,14230,14230,14230,2
|
|
20230711,101000,73875470,14220,14220,14220,14220,17
|
|
20230711,100900,73633730,14230,14230,14230,14230,0
|
|
20230711,100800,73633730,14230,14230,14230,14230,0
|
|
20230711,100700,73633730,14230,14230,14230,14230,2
|
|
20230711,100600,73605270,14240,14240,14240,14240,0
|
|
20230711,100500,73605270,14240,14240,14240,14240,0
|
|
20230711,100400,73605270,14240,14240,14240,14240,0
|
|
20230711,100300,73605270,14240,14220,14240,14220,300
|
|
20230711,100200,69333730,14230,14240,14240,14230,2
|
|
20230711,100100,69305260,14240,14230,14240,14230,52
|
|
20230711,100000,68564800,14240,14240,14240,14240,0
|
|
20230711,095900,68564800,14240,14220,14240,14220,50
|
|
20230711,095800,67853150,14190,14220,14220,14190,30
|
|
20230711,095700,67426670,14170,14170,14170,14170,0
|
|
20230711,095600,67426670,14170,14170,14170,14170,0
|
|
20230711,095500,67426670,14170,14220,14220,14170,11
|
|
20230711,095400,67270300,14160,14160,14160,14160,0
|
|
20230711,095300,67270300,14160,14160,14160,14160,0
|
|
20230711,095200,67270300,14160,14160,14160,14160,0
|
|
20230711,095100,67270300,14160,14160,14160,14160,0
|
|
20230711,095000,67270300,14160,14160,14160,14160,5
|
|
20230711,094900,67199500,14160,14160,14160,14160,34
|
|
20230711,094800,66718060,14150,14150,14150,14150,0
|
|
20230711,094700,66718060,14150,14150,14150,14150,0
|
|
20230711,094600,66718060,14150,14150,14150,14150,1
|
|
20230711,094500,66703910,14220,14220,14220,14220,17
|
|
20230711,094400,66462170,14220,14210,14220,14210,57
|
|
20230711,094300,65651970,14220,14220,14220,14220,2
|
|
20230711,094200,65623530,14220,14220,14220,14220,7
|
|
20230711,094100,65523990,14210,14120,14210,14120,323
|
|
20230711,094000,60962060,14110,14110,14110,14110,500
|
|
20230711,093900,53907060,14110,14110,14110,14110,0
|
|
20230711,093800,53907060,14110,14110,14110,14110,0
|
|
20230711,093700,53907060,14110,14160,14160,14110,325
|
|
20230711,093600,49314640,14160,14180,14190,14160,496
|
|
20230711,093500,42278490,14190,14190,14190,14190,0
|
|
20230711,093400,42278490,14190,14190,14190,14190,0
|
|
20230711,093300,42278490,14190,14190,14190,14190,147
|
|
20230711,093200,40192560,14190,14200,14210,14190,11
|
|
20230711,093100,40036300,14170,14170,14170,14170,55
|
|
20230711,093000,39256950,14170,14170,14170,14170,31
|
|
20230711,092900,38817680,14210,14210,14210,14210,8
|
|
20230711,092800,38704000,14170,14170,14170,14170,5
|
|
20230711,092700,38633150,14170,14160,14170,14150,10
|
|
20230711,092600,38491550,14120,14150,14150,14110,161
|
|
20230711,092500,36218090,14150,14150,14150,14150,4
|
|
20230711,092400,36161490,14170,14170,14170,14170,0
|
|
20230711,092300,36161490,14170,14170,14170,14170,0
|
|
20230711,092200,36161490,14170,14140,14170,14140,101
|
|
20230711,092100,34731120,14140,14140,14140,14140,11
|
|
20230711,092000,34575580,14170,14170,14170,14170,0
|
|
20230711,091900,34575580,14170,14170,14170,14170,0
|
|
20230711,091800,34575580,14170,14170,14170,14170,0
|
|
20230711,091700,34575580,14170,14180,14180,14170,65
|
|
20230711,091600,33654180,14170,14180,14180,14170,186
|
|
20230711,091500,31016800,14170,14170,14170,14170,0
|
|
20230711,091400,31016800,14170,14170,14170,14170,27
|
|
20230711,091300,30634210,14150,14140,14150,14140,68
|
|
20230711,091200,29672080,14140,14120,14140,14120,102
|
|
20230711,091100,28231800,14090,14120,14120,14090,27
|
|
20230711,091000,27851150,14080,14080,14080,14080,57
|
|
20230711,090900,27048590,14080,14070,14080,14070,101
|
|
20230711,090800,25626520,14080,14080,14080,14080,390
|
|
20230711,090700,20135320,14020,14020,14020,14020,0
|
|
20230711,090600,20135320,14020,14020,14020,14020,0
|
|
20230711,090500,20135320,14020,14020,14020,14020,0
|
|
20230711,090400,20135320,14020,14020,14020,14020,0
|
|
20230711,090300,20135320,14020,14020,14020,14020,1
|
|
20230711,090200,20121300,14020,14010,14020,14010,274
|
|
20230711,090100,16279870,14000,13980,14010,13980,111
|
|
20230711,090000,14727480,14000,14260,14260,14000,1036
|