710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204700,385569330,14480,14480,14480,14480,59
|
|
20230712,204600,385569330,14480,14480,14480,14480,0
|
|
20230712,204500,385569330,14480,14480,14480,14480,0
|
|
20230712,204400,385569330,14480,14480,14480,14480,0
|
|
20230712,204300,385569330,14480,14480,14480,14480,0
|
|
20230712,204200,385569330,14480,14480,14480,14480,0
|
|
20230712,204100,385569330,14480,14480,14480,14480,0
|
|
20230712,204000,385569330,14480,14480,14480,14480,0
|
|
20230712,203900,385569330,14480,14480,14480,14480,0
|
|
20230712,203800,385569330,14480,14480,14480,14480,0
|
|
20230712,203700,385569330,14480,14480,14480,14480,0
|
|
20230712,203600,385569330,14480,14480,14480,14480,0
|
|
20230712,203500,385569330,14480,14480,14480,14480,0
|
|
20230712,203400,385569330,14480,14480,14480,14480,0
|
|
20230712,203300,385569330,14480,14480,14480,14480,0
|
|
20230712,203200,385569330,14480,14480,14480,14480,0
|
|
20230712,203100,385569330,14480,14480,14480,14480,0
|
|
20230712,203000,385569330,14480,14480,14480,14480,0
|
|
20230712,202900,385569330,14480,14480,14480,14480,0
|
|
20230712,202800,385569330,14480,14480,14480,14480,0
|
|
20230712,202700,385569330,14480,14480,14480,14480,0
|
|
20230712,202600,385569330,14480,14480,14480,14480,0
|
|
20230712,202500,385569330,14480,14480,14480,14480,0
|
|
20230712,202400,385569330,14480,14480,14480,14480,0
|
|
20230712,202300,385569330,14480,14480,14480,14480,0
|
|
20230712,202200,385569330,14480,14480,14480,14480,0
|
|
20230712,202100,385569330,14480,14480,14480,14480,0
|
|
20230712,202000,385569330,14480,14480,14480,14480,0
|
|
20230712,201900,385569330,14480,14480,14480,14480,0
|
|
20230712,201800,385569330,14480,14480,14480,14480,0
|
|
20230712,201700,385569330,14480,14480,14480,14480,59
|
|
20230712,201600,385569330,14480,14480,14480,14480,0
|
|
20230712,201500,385569330,14480,14480,14480,14480,0
|
|
20230712,201400,385569330,14480,14480,14480,14480,0
|
|
20230712,201300,385569330,14480,14480,14480,14480,0
|
|
20230712,201200,385569330,14480,14480,14480,14480,0
|
|
20230712,201100,385569330,14480,14480,14480,14480,0
|
|
20230712,201000,385569330,14480,14480,14480,14480,0
|
|
20230712,200900,385569330,14480,14480,14480,14480,0
|
|
20230712,200800,385569330,14480,14480,14480,14480,0
|
|
20230712,200700,385569330,14480,14480,14480,14480,0
|
|
20230712,200600,385569330,14480,14480,14480,14480,0
|
|
20230712,200500,385569330,14480,14480,14480,14480,0
|
|
20230712,200400,385569330,14480,14480,14480,14480,0
|
|
20230712,200300,385569330,14480,14480,14480,14480,0
|
|
20230712,200200,385569330,14480,14480,14480,14480,0
|
|
20230712,200100,385569330,14480,14480,14480,14480,0
|
|
20230712,200000,385569330,14480,14480,14480,14480,0
|
|
20230712,195900,385569330,14480,14480,14480,14480,0
|
|
20230712,195800,385569330,14480,14480,14480,14480,0
|
|
20230712,195700,385569330,14480,14480,14480,14480,0
|
|
20230712,195600,385569330,14480,14480,14480,14480,0
|
|
20230712,195500,385569330,14480,14480,14480,14480,0
|
|
20230712,195400,385569330,14480,14480,14480,14480,0
|
|
20230712,195300,385569330,14480,14480,14480,14480,0
|
|
20230712,195200,385569330,14480,14480,14480,14480,0
|
|
20230712,195100,385569330,14480,14480,14480,14480,0
|
|
20230712,195000,385569330,14480,14480,14480,14480,0
|
|
20230712,194900,385569330,14480,14480,14480,14480,0
|
|
20230712,194800,385569330,14480,14480,14480,14480,0
|
|
20230712,194700,385569330,14480,14480,14480,14480,59
|
|
20230712,194600,385569330,14480,14480,14480,14480,0
|
|
20230712,194500,385569330,14480,14480,14480,14480,0
|
|
20230712,194400,385569330,14480,14480,14480,14480,0
|
|
20230712,194300,385569330,14480,14480,14480,14480,0
|
|
20230712,194200,385569330,14480,14480,14480,14480,0
|
|
20230712,194100,385569330,14480,14480,14480,14480,0
|
|
20230712,194000,385569330,14480,14480,14480,14480,0
|
|
20230712,193900,385569330,14480,14480,14480,14480,0
|
|
20230712,193800,385569330,14480,14480,14480,14480,0
|
|
20230712,193700,385569330,14480,14480,14480,14480,0
|
|
20230712,193600,385569330,14480,14480,14480,14480,0
|
|
20230712,193500,385569330,14480,14480,14480,14480,0
|
|
20230712,193400,385569330,14480,14480,14480,14480,0
|
|
20230712,193300,385569330,14480,14480,14480,14480,0
|
|
20230712,193200,385569330,14480,14480,14480,14480,0
|
|
20230712,193100,385569330,14480,14480,14480,14480,0
|
|
20230712,193000,385569330,14480,14480,14480,14480,0
|
|
20230712,192900,385569330,14480,14480,14480,14480,0
|
|
20230712,192800,385569330,14480,14480,14480,14480,0
|
|
20230712,192700,385569330,14480,14480,14480,14480,0
|
|
20230712,192600,385569330,14480,14480,14480,14480,0
|
|
20230712,192500,385569330,14480,14480,14480,14480,0
|
|
20230712,192400,385569330,14480,14480,14480,14480,0
|
|
20230712,192300,385569330,14480,14480,14480,14480,0
|
|
20230712,192200,385569330,14480,14480,14480,14480,0
|
|
20230712,192100,385569330,14480,14480,14480,14480,0
|
|
20230712,192000,385569330,14480,14480,14480,14480,0
|
|
20230712,191900,385569330,14480,14480,14480,14480,0
|
|
20230712,191800,385569330,14480,14480,14480,14480,0
|
|
20230712,191700,385569330,14480,14480,14480,14480,59
|
|
20230712,191600,385569330,14480,14480,14480,14480,0
|
|
20230712,191500,385569330,14480,14480,14480,14480,0
|
|
20230712,191400,385569330,14480,14480,14480,14480,0
|
|
20230712,191300,385569330,14480,14480,14480,14480,0
|
|
20230712,191200,385569330,14480,14480,14480,14480,0
|
|
20230712,191100,385569330,14480,14480,14480,14480,0
|
|
20230712,191000,385569330,14480,14480,14480,14480,0
|
|
20230712,190900,385569330,14480,14480,14480,14480,0
|
|
20230712,190800,385569330,14480,14480,14480,14480,0
|
|
20230712,190700,385569330,14480,14480,14480,14480,0
|
|
20230712,190600,385569330,14480,14480,14480,14480,0
|
|
20230712,190500,385569330,14480,14480,14480,14480,0
|
|
20230712,190400,385569330,14480,14480,14480,14480,0
|
|
20230712,190300,385569330,14480,14480,14480,14480,0
|
|
20230712,190200,385569330,14480,14480,14480,14480,0
|
|
20230712,190100,385569330,14480,14480,14480,14480,0
|
|
20230712,190000,385569330,14480,14480,14480,14480,0
|
|
20230712,185900,385569330,14480,14480,14480,14480,0
|
|
20230712,185800,385569330,14480,14480,14480,14480,0
|
|
20230712,185700,385569330,14480,14480,14480,14480,0
|
|
20230712,185600,385569330,14480,14480,14480,14480,0
|
|
20230712,185500,385569330,14480,14480,14480,14480,0
|
|
20230712,185400,385569330,14480,14480,14480,14480,0
|
|
20230712,185300,385569330,14480,14480,14480,14480,0
|
|
20230712,185200,385569330,14480,14480,14480,14480,0
|
|
20230712,185100,385569330,14480,14480,14480,14480,0
|
|
20230712,185000,385569330,14480,14480,14480,14480,0
|
|
20230712,184900,385569330,14480,14480,14480,14480,0
|
|
20230712,184800,385569330,14480,14480,14480,14480,0
|
|
20230712,184700,385569330,14480,14480,14480,14480,59
|
|
20230712,184600,385569330,14480,14480,14480,14480,0
|
|
20230712,184500,385569330,14480,14480,14480,14480,0
|
|
20230712,184400,385569330,14480,14480,14480,14480,0
|
|
20230712,184300,385569330,14480,14480,14480,14480,0
|
|
20230712,184200,385569330,14480,14480,14480,14480,0
|
|
20230712,184100,385569330,14480,14480,14480,14480,0
|
|
20230712,184000,385569330,14480,14480,14480,14480,0
|
|
20230712,183900,385569330,14480,14480,14480,14480,0
|
|
20230712,183800,385569330,14480,14480,14480,14480,0
|
|
20230712,183700,385569330,14480,14480,14480,14480,0
|
|
20230712,183600,385569330,14480,14480,14480,14480,0
|
|
20230712,183500,385569330,14480,14480,14480,14480,0
|
|
20230712,183400,385569330,14480,14480,14480,14480,0
|
|
20230712,183300,385569330,14480,14480,14480,14480,0
|
|
20230712,183200,385569330,14480,14480,14480,14480,0
|
|
20230712,183100,385569330,14480,14480,14480,14480,0
|
|
20230712,183000,385569330,14480,14480,14480,14480,0
|
|
20230712,182900,385569330,14480,14480,14480,14480,0
|
|
20230712,182800,385569330,14480,14480,14480,14480,0
|
|
20230712,182700,385569330,14480,14480,14480,14480,0
|
|
20230712,182600,385569330,14480,14480,14480,14480,0
|
|
20230712,182500,385569330,14480,14480,14480,14480,0
|
|
20230712,182400,385569330,14480,14480,14480,14480,0
|
|
20230712,182300,385569330,14480,14480,14480,14480,0
|
|
20230712,182200,385569330,14480,14480,14480,14480,0
|
|
20230712,182100,385569330,14480,14480,14480,14480,0
|
|
20230712,182000,385569330,14480,14480,14480,14480,0
|
|
20230712,181900,385569330,14480,14480,14480,14480,0
|
|
20230712,181800,385569330,14480,14480,14480,14480,0
|
|
20230712,181700,385569330,14480,14480,14480,14480,59
|
|
20230712,181600,385569330,14480,14480,14480,14480,0
|
|
20230712,181500,385569330,14480,14480,14480,14480,0
|
|
20230712,181400,385569330,14480,14480,14480,14480,0
|
|
20230712,181300,385569330,14480,14480,14480,14480,0
|
|
20230712,181200,385569330,14480,14480,14480,14480,0
|
|
20230712,181100,385569330,14480,14480,14480,14480,0
|
|
20230712,181000,385569330,14480,14480,14480,14480,0
|
|
20230712,180900,385569330,14480,14480,14480,14480,0
|
|
20230712,180800,385569330,14480,14480,14480,14480,0
|
|
20230712,180700,385569330,14480,14480,14480,14480,0
|
|
20230712,180600,385569330,14480,14480,14480,14480,0
|
|
20230712,180500,385569330,14480,14480,14480,14480,0
|
|
20230712,180400,385569330,14480,14480,14480,14480,0
|
|
20230712,180300,385569330,14480,14480,14480,14480,0
|
|
20230712,180200,385569330,14480,14480,14480,14480,0
|
|
20230712,180100,385569330,14480,14480,14480,14480,0
|
|
20230712,180000,385569330,14480,14480,14480,14480,0
|
|
20230712,175900,385569330,14480,14480,14480,14480,0
|
|
20230712,175800,385569330,14480,14480,14480,14480,0
|
|
20230712,175700,385569330,14480,14480,14480,14480,0
|
|
20230712,175600,385569330,14480,14480,14480,14480,0
|
|
20230712,175500,385569330,14480,14480,14480,14480,0
|
|
20230712,175400,385569330,14480,14480,14480,14480,0
|
|
20230712,175300,385569330,14480,14480,14480,14480,0
|
|
20230712,175200,385569330,14480,14480,14480,14480,0
|
|
20230712,175100,385569330,14480,14480,14480,14480,0
|
|
20230712,175000,385569330,14480,14480,14480,14480,0
|
|
20230712,174900,385569330,14480,14480,14480,14480,0
|
|
20230712,174800,385569330,14480,14480,14480,14480,0
|
|
20230712,174700,385569330,14480,14480,14480,14480,59
|
|
20230712,174600,385569330,14480,14480,14480,14480,0
|
|
20230712,174500,385569330,14480,14480,14480,14480,0
|
|
20230712,174400,385569330,14480,14480,14480,14480,0
|
|
20230712,174300,385569330,14480,14480,14480,14480,0
|
|
20230712,174200,385569330,14480,14480,14480,14480,0
|
|
20230712,174100,385569330,14480,14480,14480,14480,0
|
|
20230712,174000,385569330,14480,14480,14480,14480,0
|
|
20230712,173900,385569330,14480,14480,14480,14480,0
|
|
20230712,173800,385569330,14480,14480,14480,14480,0
|
|
20230712,173700,385569330,14480,14480,14480,14480,0
|
|
20230712,173600,385569330,14480,14480,14480,14480,0
|
|
20230712,173500,385569330,14480,14480,14480,14480,0
|
|
20230712,173400,385569330,14480,14480,14480,14480,0
|
|
20230712,173300,385569330,14480,14480,14480,14480,0
|
|
20230712,173200,385569330,14480,14480,14480,14480,0
|
|
20230712,173100,385569330,14480,14480,14480,14480,0
|
|
20230712,173000,385569330,14480,14480,14480,14480,0
|
|
20230712,172900,385569330,14480,14480,14480,14480,0
|
|
20230712,172800,385569330,14480,14480,14480,14480,0
|
|
20230712,172700,385569330,14480,14480,14480,14480,0
|
|
20230712,172600,385569330,14480,14480,14480,14480,0
|
|
20230712,172500,385569330,14480,14480,14480,14480,0
|
|
20230712,172400,385569330,14480,14480,14480,14480,0
|
|
20230712,172300,385569330,14480,14480,14480,14480,0
|
|
20230712,172200,385569330,14480,14480,14480,14480,0
|
|
20230712,172100,385569330,14480,14480,14480,14480,0
|
|
20230712,172000,385569330,14480,14480,14480,14480,0
|
|
20230712,171900,385569330,14480,14480,14480,14480,0
|
|
20230712,171800,385569330,14480,14480,14480,14480,0
|
|
20230712,171700,385569330,14480,14480,14480,14480,59
|
|
20230712,171600,385569330,14480,14480,14480,14480,0
|
|
20230712,171500,385569330,14480,14480,14480,14480,0
|
|
20230712,171400,385569330,14480,14480,14480,14480,0
|
|
20230712,171300,385569330,14480,14480,14480,14480,0
|
|
20230712,171200,385569330,14480,14480,14480,14480,0
|
|
20230712,171100,385569330,14480,14480,14480,14480,0
|
|
20230712,171000,385569330,14480,14480,14480,14480,0
|
|
20230712,170900,385569330,14480,14480,14480,14480,0
|
|
20230712,170800,385569330,14480,14480,14480,14480,0
|
|
20230712,170700,385569330,14480,14480,14480,14480,0
|
|
20230712,170600,385569330,14480,14480,14480,14480,0
|
|
20230712,170500,385569330,14480,14480,14480,14480,0
|
|
20230712,170400,385569330,14480,14480,14480,14480,0
|
|
20230712,170300,385569330,14480,14480,14480,14480,0
|
|
20230712,170200,385569330,14480,14480,14480,14480,0
|
|
20230712,170100,385569330,14480,14480,14480,14480,0
|
|
20230712,170000,385569330,14480,14480,14480,14480,0
|
|
20230712,165900,385569330,14480,14480,14480,14480,0
|
|
20230712,165800,385569330,14480,14480,14480,14480,0
|
|
20230712,165700,385569330,14480,14480,14480,14480,0
|
|
20230712,165600,385569330,14480,14480,14480,14480,0
|
|
20230712,165500,385569330,14480,14480,14480,14480,0
|
|
20230712,165400,385569330,14480,14480,14480,14480,0
|
|
20230712,165300,385569330,14480,14480,14480,14480,0
|
|
20230712,165200,385569330,14480,14480,14480,14480,0
|
|
20230712,165100,385569330,14480,14480,14480,14480,0
|
|
20230712,165000,385569330,14480,14480,14480,14480,0
|
|
20230712,164900,385569330,14480,14480,14480,14480,0
|
|
20230712,164800,385569330,14480,14480,14480,14480,0
|
|
20230712,164700,385569330,14480,14480,14480,14480,59
|
|
20230712,164600,385569330,14480,14480,14480,14480,0
|
|
20230712,164500,385569330,14480,14480,14480,14480,0
|
|
20230712,164400,385569330,14480,14480,14480,14480,0
|
|
20230712,164300,385569330,14480,14480,14480,14480,0
|
|
20230712,164200,385569330,14480,14480,14480,14480,0
|
|
20230712,164100,385569330,14480,14480,14480,14480,0
|
|
20230712,164000,385569330,14480,14480,14480,14480,0
|
|
20230712,163900,385569330,14480,14480,14480,14480,0
|
|
20230712,163800,385569330,14480,14480,14480,14480,0
|
|
20230712,163700,385569330,14480,14480,14480,14480,0
|
|
20230712,163600,385569330,14480,14480,14480,14480,0
|
|
20230712,163500,385569330,14480,14480,14480,14480,0
|
|
20230712,163400,385569330,14480,14480,14480,14480,0
|
|
20230712,163300,385569330,14480,14480,14480,14480,0
|
|
20230712,163200,385569330,14480,14480,14480,14480,0
|
|
20230712,163100,385569330,14480,14480,14480,14480,0
|
|
20230712,163000,385569330,14480,14480,14480,14480,0
|
|
20230712,162900,385569330,14480,14480,14480,14480,0
|
|
20230712,162800,385569330,14480,14480,14480,14480,0
|
|
20230712,162700,385569330,14480,14480,14480,14480,0
|
|
20230712,162600,385569330,14480,14480,14480,14480,0
|
|
20230712,162500,385569330,14480,14480,14480,14480,0
|
|
20230712,162400,385569330,14480,14480,14480,14480,0
|
|
20230712,162300,385569330,14480,14480,14480,14480,0
|
|
20230712,162200,385569330,14480,14480,14480,14480,0
|
|
20230712,162100,385569330,14480,14480,14480,14480,0
|
|
20230712,162000,385569330,14480,14480,14480,14480,0
|
|
20230712,161900,385569330,14480,14480,14480,14480,0
|
|
20230712,161800,385569330,14480,14480,14480,14480,0
|
|
20230712,161700,385569330,14480,14480,14480,14480,59
|
|
20230712,161600,385569330,14480,14480,14480,14480,0
|
|
20230712,161500,385569330,14480,14480,14480,14480,0
|
|
20230712,161400,385569330,14480,14480,14480,14480,0
|
|
20230712,161300,385569330,14480,14480,14480,14480,0
|
|
20230712,161200,385569330,14480,14480,14480,14480,0
|
|
20230712,161100,385569330,14480,14480,14480,14480,0
|
|
20230712,161000,385569330,14480,14480,14480,14480,0
|
|
20230712,160900,385569330,14480,14480,14480,14480,0
|
|
20230712,160800,385569330,14480,14480,14480,14480,0
|
|
20230712,160700,385569330,14480,14480,14480,14480,0
|
|
20230712,160600,385569330,14480,14480,14480,14480,0
|
|
20230712,160500,385569330,14480,14480,14480,14480,0
|
|
20230712,160400,385569330,14480,14480,14480,14480,0
|
|
20230712,160300,385569330,14480,14480,14480,14480,0
|
|
20230712,160200,385569330,14480,14480,14480,14480,0
|
|
20230712,160100,385569330,14480,14480,14480,14480,0
|
|
20230712,160000,385569330,14480,14480,14480,14480,0
|
|
20230712,155900,385569330,14480,14480,14480,14480,0
|
|
20230712,155800,385569330,14480,14480,14480,14480,0
|
|
20230712,155700,385569330,14480,14480,14480,14480,0
|
|
20230712,155600,385569330,14480,14480,14480,14480,0
|
|
20230712,155500,385569330,14480,14480,14480,14480,0
|
|
20230712,155400,385569330,14480,14480,14480,14480,0
|
|
20230712,155300,385569330,14480,14480,14480,14480,0
|
|
20230712,155200,385569330,14480,14480,14480,14480,0
|
|
20230712,155100,385569330,14480,14480,14480,14480,0
|
|
20230712,155000,385569330,14480,14480,14480,14480,0
|
|
20230712,154900,385569330,14480,14480,14480,14480,0
|
|
20230712,154800,385569330,14480,14480,14480,14480,0
|
|
20230712,154700,385569330,14480,14480,14480,14480,59
|
|
20230712,154600,385569330,14480,14480,14480,14480,0
|
|
20230712,154500,385569330,14480,14480,14480,14480,0
|
|
20230712,154400,385569330,14480,14480,14480,14480,0
|
|
20230712,154300,385569330,14480,14480,14480,14480,0
|
|
20230712,154200,385569330,14480,14480,14480,14480,0
|
|
20230712,154100,385569330,14480,14480,14480,14480,0
|
|
20230712,154000,385569330,14480,14480,14480,14480,0
|
|
20230712,153900,385569330,14480,14480,14480,14480,0
|
|
20230712,153800,385569330,14480,14480,14480,14480,0
|
|
20230712,153700,385569330,14480,14480,14480,14480,0
|
|
20230712,153600,385569330,14480,14480,14480,14480,0
|
|
20230712,153500,385569330,14480,14480,14480,14480,0
|
|
20230712,153400,385569330,14480,14480,14480,14480,0
|
|
20230712,153300,385569330,14480,14480,14480,14480,0
|
|
20230712,153200,385569330,14480,14480,14480,14480,0
|
|
20230712,153100,385569330,14480,14480,14480,14480,0
|
|
20230712,153000,385569330,14480,14480,14480,14480,59
|
|
20230712,152900,384715010,14480,14480,14480,14480,0
|
|
20230712,152800,384715010,14480,14480,14480,14480,0
|
|
20230712,152700,384715010,14480,14480,14480,14480,0
|
|
20230712,152600,384715010,14480,14480,14480,14480,0
|
|
20230712,152500,384715010,14480,14480,14480,14480,0
|
|
20230712,152400,384715010,14480,14480,14480,14480,0
|
|
20230712,152300,384715010,14480,14480,14480,14480,0
|
|
20230712,152200,384715010,14480,14480,14480,14480,0
|
|
20230712,152100,384715010,14480,14480,14480,14480,0
|
|
20230712,152000,384715010,14480,14480,14480,14480,0
|
|
20230712,151900,384715010,14480,14480,14480,14480,21
|
|
20230712,151800,384410930,14480,14460,14480,14460,31
|
|
20230712,151700,383962240,14480,14480,14480,14480,0
|
|
20230712,151600,383962240,14480,14430,14480,14430,14
|
|
20230712,151500,383760030,14390,14390,14390,14390,36
|
|
20230712,151400,383241990,14390,14390,14390,14390,137
|
|
20230712,151300,381270560,14380,14390,14390,14370,154
|
|
20230712,151200,379056020,14380,14390,14390,14380,18
|
|
20230712,151100,378797090,14390,14390,14390,14390,17
|
|
20230712,151000,378552460,14370,14380,14390,14370,734
|
|
20230712,150900,368003850,14370,14430,14430,14370,233
|
|
20230712,150800,364652990,14430,14430,14430,14430,2
|
|
20230712,150700,364624130,14430,14410,14430,14390,10
|
|
20230712,150600,364480120,14450,14450,14450,14450,0
|
|
20230712,150500,364480120,14450,14450,14450,14450,0
|
|
20230712,150400,364480120,14450,14450,14450,14450,0
|
|
20230712,150300,364480120,14450,14450,14450,14450,1
|
|
20230712,150200,364465670,14450,14450,14450,14450,1
|
|
20230712,150100,364451220,14460,14460,14460,14460,0
|
|
20230712,150000,364451220,14460,14460,14460,14460,0
|
|
20230712,145900,364451220,14460,14460,14460,14460,50
|
|
20230712,145800,363728220,14480,14480,14480,14480,0
|
|
20230712,145700,363728220,14480,14480,14480,14480,0
|
|
20230712,145600,363728220,14480,14480,14480,14480,0
|
|
20230712,145500,363728220,14480,14480,14480,14480,0
|
|
20230712,145400,363728220,14480,14480,14480,14480,0
|
|
20230712,145300,363728220,14480,14480,14480,14480,0
|
|
20230712,145200,363728220,14480,14480,14480,14480,0
|
|
20230712,145100,363728220,14480,14440,14480,14440,5
|
|
20230712,145000,363655900,14380,14390,14390,14380,21
|
|
20230712,144900,363353780,14450,14390,14450,14390,56
|
|
20230712,144800,362544950,14390,14390,14390,14390,16
|
|
20230712,144700,362314710,14390,14390,14390,14390,8
|
|
20230712,144600,362199590,14450,14440,14450,14440,2
|
|
20230712,144500,362170700,14450,14450,14450,14450,0
|
|
20230712,144400,362170700,14450,14440,14450,14440,2
|
|
20230712,144300,362141810,14450,14450,14450,14450,1
|
|
20230712,144200,362127360,14450,14450,14450,14450,1
|
|
20230712,144100,362112910,14380,14380,14380,14380,2
|
|
20230712,144000,362084150,14370,14380,14380,14370,128
|
|
20230712,143900,360243610,14380,14380,14380,14380,5
|
|
20230712,143800,360171710,14380,14360,14380,14360,11
|
|
20230712,143700,360013550,14380,14380,14380,14380,10
|
|
20230712,143600,359869750,14380,14380,14380,14380,0
|
|
20230712,143500,359869750,14380,14380,14380,14380,0
|
|
20230712,143400,359869750,14380,14380,14380,14380,1
|
|
20230712,143300,359855370,14350,14350,14390,14350,117
|
|
20230712,143200,358175820,14360,14360,14360,14360,50
|
|
20230712,143100,357457820,14360,14360,14360,14360,50
|
|
20230712,143000,356739820,14390,14390,14390,14390,0
|
|
20230712,142900,356739820,14390,14390,14390,14390,0
|
|
20230712,142800,356739820,14390,14390,14390,14390,1
|
|
20230712,142700,356725430,14390,14350,14390,14350,246
|
|
20230712,142600,353195200,14360,14360,14360,14360,41
|
|
20230712,142500,352606440,14390,14390,14390,14390,0
|
|
20230712,142400,352606440,14390,14390,14390,14390,0
|
|
20230712,142300,352606440,14390,14360,14390,14360,51
|
|
20230712,142200,351874050,14360,14370,14370,14360,217
|
|
20230712,142100,348757710,14370,14370,14370,14370,1
|
|
20230712,142000,348743340,14390,14390,14390,14390,0
|
|
20230712,141900,348743340,14390,14390,14390,14390,1
|
|
20230712,141800,348728950,14370,14370,14370,14370,0
|
|
20230712,141700,348728950,14370,14390,14390,14370,53
|
|
20230712,141600,347966340,14370,14360,14370,14360,87
|
|
20230712,141500,346716970,14370,14360,14370,14360,60
|
|
20230712,141400,345855340,14370,14390,14390,14370,488
|
|
20230712,141300,338841460,14390,14380,14390,14380,6
|
|
20230712,141200,338755170,14380,14380,14380,14380,50
|
|
20230712,141100,338036170,14380,14390,14390,14380,122
|
|
20230712,141000,336280790,14390,14390,14390,14390,0
|
|
20230712,140900,336280790,14390,14390,14390,14390,0
|
|
20230712,140800,336280790,14390,14390,14390,14390,0
|
|
20230712,140700,336280790,14390,14390,14390,14390,0
|
|
20230712,140600,336280790,14390,14390,14390,14390,0
|
|
20230712,140500,336280790,14390,14400,14400,14390,340
|
|
20230712,140400,331386600,14400,14400,14400,14400,29
|
|
20230712,140300,330969000,14410,14410,14410,14410,38
|
|
20230712,140200,330421420,14410,14410,14410,14410,0
|
|
20230712,140100,330421420,14410,14410,14410,14410,1
|
|
20230712,140000,330407010,14410,14410,14410,14410,0
|
|
20230712,135900,330407010,14410,14410,14410,14410,0
|
|
20230712,135800,330407010,14410,14430,14430,14410,30
|
|
20230712,135700,329974310,14430,14430,14430,14430,0
|
|
20230712,135600,329974310,14430,14430,14430,14430,0
|
|
20230712,135500,329974310,14430,14430,14430,14430,1
|
|
20230712,135400,329959880,14430,14430,14430,14430,60
|
|
20230712,135300,329094080,14430,14430,14430,14430,10
|
|
20230712,135200,328949780,14430,14430,14430,14430,0
|
|
20230712,135100,328949780,14430,14430,14430,14430,0
|
|
20230712,135000,328949780,14430,14430,14430,14430,0
|
|
20230712,134900,328949780,14430,14430,14430,14430,22
|
|
20230712,134800,328632320,14430,14430,14430,14430,3
|
|
20230712,134700,328589030,14420,14420,14420,14420,0
|
|
20230712,134600,328589030,14420,14420,14420,14420,1
|
|
20230712,134500,328574610,14420,14420,14420,14420,5
|
|
20230712,134400,328502510,14420,14420,14420,14420,5
|
|
20230712,134300,328430410,14420,14420,14420,14420,4
|
|
20230712,134200,328372730,14420,14420,14420,14420,3
|
|
20230712,134100,328329470,14420,14420,14420,14420,2
|
|
20230712,134000,328300630,14420,14420,14420,14420,35
|
|
20230712,133900,327795930,14520,14520,14520,14520,0
|
|
20230712,133800,327795930,14520,14520,14520,14520,120
|
|
20230712,133700,326053530,14490,14490,14490,14490,50
|
|
20230712,133600,325329030,14490,14490,14490,14490,0
|
|
20230712,133500,325329030,14490,14490,14490,14490,1
|
|
20230712,133400,325314540,14400,14400,14400,14400,0
|
|
20230712,133300,325314540,14400,14400,14400,14400,0
|
|
20230712,133200,325314540,14400,14400,14400,14400,0
|
|
20230712,133100,325314540,14400,14400,14400,14400,0
|
|
20230712,133000,325314540,14400,14400,14400,14400,82
|
|
20230712,132900,324133740,14400,14400,14400,14400,25
|
|
20230712,132800,323773740,14400,14400,14400,14400,0
|
|
20230712,132700,323773740,14400,14400,14400,14400,0
|
|
20230712,132600,323773740,14400,14400,14400,14400,5
|
|
20230712,132500,323701740,14400,14400,14400,14400,30
|
|
20230712,132400,323269740,14400,14400,14400,14400,0
|
|
20230712,132300,323269740,14400,14400,14400,14400,0
|
|
20230712,132200,323269740,14400,14400,14400,14400,0
|
|
20230712,132100,323269740,14400,14400,14400,14400,0
|
|
20230712,132000,323269740,14400,14400,14400,14400,0
|
|
20230712,131900,323269740,14400,14400,14400,14400,0
|
|
20230712,131800,323269740,14400,14400,14400,14400,55
|
|
20230712,131700,322477740,14410,14410,14410,14410,0
|
|
20230712,131600,322477740,14410,14410,14410,14410,10
|
|
20230712,131500,322333640,14410,14420,14420,14410,146
|
|
20230712,131400,320229580,14420,14420,14420,14420,0
|
|
20230712,131300,320229580,14420,14420,14420,14420,17
|
|
20230712,131200,319984440,14420,14420,14420,14420,1
|
|
20230712,131100,319970020,14420,14420,14420,14420,2
|
|
20230712,131000,319941180,14420,14420,14420,14420,46
|
|
20230712,130900,319277860,14450,14450,14450,14450,0
|
|
20230712,130800,319277860,14450,14450,14450,14450,0
|
|
20230712,130700,319277860,14450,14470,14470,14450,249
|
|
20230712,130600,315678150,14490,14490,14490,14490,155
|
|
20230712,130500,313432200,14540,14540,14540,14540,0
|
|
20230712,130400,313432200,14540,14540,14540,14540,0
|
|
20230712,130300,313432200,14540,14540,14540,14540,10
|
|
20230712,130200,313286800,14540,14540,14540,14540,0
|
|
20230712,130100,313286800,14540,14540,14540,14540,0
|
|
20230712,130000,313286800,14540,14500,14540,14500,48
|
|
20230712,125900,312589600,14550,14550,14550,14550,10
|
|
20230712,125800,312444100,14550,14550,14550,14550,0
|
|
20230712,125700,312444100,14550,14550,14550,14550,0
|
|
20230712,125600,312444100,14550,14550,14550,14550,5
|
|
20230712,125500,312371350,14550,14550,14550,14550,12
|
|
20230712,125400,312196750,14550,14550,14550,14550,5
|
|
20230712,125300,312124000,14550,14550,14550,14550,0
|
|
20230712,125200,312124000,14550,14550,14550,14550,0
|
|
20230712,125100,312124000,14550,14550,14550,14550,0
|
|
20230712,125000,312124000,14550,14550,14550,14550,20
|
|
20230712,124900,311833000,14550,14550,14550,14550,0
|
|
20230712,124800,311833000,14550,14550,14550,14550,7
|
|
20230712,124700,311731150,14570,14570,14570,14570,0
|
|
20230712,124600,311731150,14570,14570,14570,14570,2
|
|
20230712,124500,311702010,14570,14570,14570,14570,0
|
|
20230712,124400,311702010,14570,14570,14570,14570,2
|
|
20230712,124300,311672870,14570,14570,14570,14570,2
|
|
20230712,124200,311643730,14570,14570,14570,14570,3
|
|
20230712,124100,311600020,14570,14570,14570,14570,5
|
|
20230712,124000,311527170,14570,14570,14570,14570,12
|
|
20230712,123900,311352330,14570,14570,14570,14570,5
|
|
20230712,123800,311279480,14580,14580,14580,14580,9
|
|
20230712,123700,311148260,14590,14530,14590,14530,38
|
|
20230712,123600,310595120,14460,14460,14460,14460,34
|
|
20230712,123500,310103480,14450,14450,14450,14450,0
|
|
20230712,123400,310103480,14450,14450,14450,14450,0
|
|
20230712,123300,310103480,14450,14450,14450,14450,0
|
|
20230712,123200,310103480,14450,14450,14450,14450,21
|
|
20230712,123100,309800030,14430,14460,14460,14430,197
|
|
20230712,123000,306955180,14470,14470,14470,14470,5
|
|
20230712,122900,306882830,14500,14500,14500,14500,3
|
|
20230712,122800,306839330,14580,14580,14580,14580,0
|
|
20230712,122700,306839330,14580,14580,14580,14580,10
|
|
20230712,122600,306693530,14590,14590,14590,14590,0
|
|
20230712,122500,306693530,14590,14590,14590,14590,0
|
|
20230712,122400,306693530,14590,14590,14590,14590,0
|
|
20230712,122300,306693530,14590,14590,14590,14590,0
|
|
20230712,122200,306693530,14590,14460,14590,14450,45
|
|
20230712,122100,306041280,14470,14530,14530,14470,735
|
|
20230712,122000,295380510,14540,14540,14540,14540,17
|
|
20230712,121900,295133330,14590,14590,14590,14590,0
|
|
20230712,121800,295133330,14590,14590,14590,14590,0
|
|
20230712,121700,295133330,14590,14590,14590,14590,21
|
|
20230712,121600,294826940,14590,14590,14590,14590,0
|
|
20230712,121500,294826940,14590,14590,14590,14590,0
|
|
20230712,121400,294826940,14590,14590,14590,14590,0
|
|
20230712,121300,294826940,14590,14580,14590,14580,50
|
|
20230712,121200,294097450,14590,14590,14590,14590,0
|
|
20230712,121100,294097450,14590,14590,14590,14590,16
|
|
20230712,121000,293864010,14540,14540,14540,14540,0
|
|
20230712,120900,293864010,14540,14590,14590,14540,127
|
|
20230712,120800,292012350,14630,14630,14630,14630,13
|
|
20230712,120700,291822160,14610,14610,14610,14610,198
|
|
20230712,120600,288929380,14610,14610,14610,14610,0
|
|
20230712,120500,288929380,14610,14610,14610,14610,31
|
|
20230712,120400,288476470,14580,14580,14610,14580,210
|
|
20230712,120300,285414580,14610,14620,14620,14580,58
|
|
20230712,120200,284568090,14610,14580,14610,14580,113
|
|
20230712,120100,282919200,14620,14620,14620,14620,1
|
|
20230712,120000,282904580,14520,14590,14590,14520,100
|
|
20230712,115900,281448910,14600,14620,14620,14600,102
|
|
20230712,115800,279959680,14630,14620,14630,14600,936
|
|
20230712,115700,266266140,14600,14520,14650,14520,1640
|
|
20230712,115600,242324580,14550,14360,14550,14360,1299
|
|
20230712,115500,223528290,14360,14360,14360,14360,0
|
|
20230712,115400,223528290,14360,14370,14370,14360,213
|
|
20230712,115300,220468440,14370,14380,14380,14370,250
|
|
20230712,115200,216874940,14370,14370,14370,14370,0
|
|
20230712,115100,216874940,14370,14370,14370,14370,0
|
|
20230712,115000,216874940,14370,14370,14370,14370,0
|
|
20230712,114900,216874940,14370,14380,14380,14370,15
|
|
20230712,114800,216659370,14370,14370,14370,14370,41
|
|
20230712,114700,216070200,14370,14370,14370,14370,1
|
|
20230712,114600,216055830,14350,14350,14350,14350,0
|
|
20230712,114500,216055830,14350,14370,14370,14350,2
|
|
20230712,114400,216027110,14350,14350,14350,14350,0
|
|
20230712,114300,216027110,14350,14350,14350,14350,3
|
|
20230712,114200,215984060,14350,14350,14350,14350,0
|
|
20230712,114100,215984060,14350,14350,14350,14350,0
|
|
20230712,114000,215984060,14350,14350,14350,14350,1
|
|
20230712,113900,215969710,14380,14380,14380,14380,170
|
|
20230712,113800,213525110,14400,14400,14400,14400,0
|
|
20230712,113700,213525110,14400,14400,14400,14400,0
|
|
20230712,113600,213525110,14400,14400,14400,14400,100
|
|
20230712,113500,212085110,14410,14410,14410,14410,0
|
|
20230712,113400,212085110,14410,14410,14410,14410,5
|
|
20230712,113300,212013060,14400,14410,14410,14400,3
|
|
20230712,113200,211969850,14410,14350,14410,14350,55
|
|
20230712,113100,211178500,14410,14390,14410,14390,65
|
|
20230712,113000,210242690,14390,14390,14390,14390,0
|
|
20230712,112900,210242690,14390,14390,14390,14390,0
|
|
20230712,112800,210242690,14390,14390,14390,14390,1
|
|
20230712,112700,210228300,14390,14390,14390,14390,1
|
|
20230712,112600,210213910,14330,14330,14330,14330,0
|
|
20230712,112500,210213910,14330,14330,14330,14330,0
|
|
20230712,112400,210213910,14330,14330,14330,14330,0
|
|
20230712,112300,210213910,14330,14330,14330,14330,0
|
|
20230712,112200,210213910,14330,14330,14330,14330,0
|
|
20230712,112100,210213910,14330,14330,14330,14330,0
|
|
20230712,112000,210213910,14330,14330,14330,14330,99
|
|
20230712,111900,208795240,14330,14330,14330,14330,0
|
|
20230712,111800,208795240,14330,14390,14390,14330,30
|
|
20230712,111700,208365280,14390,14390,14390,14390,17
|
|
20230712,111600,208120650,14320,14320,14320,14320,0
|
|
20230712,111500,208120650,14320,14320,14320,14320,0
|
|
20230712,111400,208120650,14320,14320,14320,14320,0
|
|
20230712,111300,208120650,14320,14320,14320,14320,0
|
|
20230712,111200,208120650,14320,14330,14330,14320,101
|
|
20230712,111100,206674320,14320,14340,14340,14320,40
|
|
20230712,111000,206101480,14320,14320,14320,14320,0
|
|
20230712,110900,206101480,14320,14320,14320,14320,0
|
|
20230712,110800,206101480,14320,14320,14320,14320,168
|
|
20230712,110700,203695720,14330,14340,14340,14330,160
|
|
20230712,110600,201402880,14410,14410,14410,14410,0
|
|
20230712,110500,201402880,14410,14410,14410,14410,0
|
|
20230712,110400,201402880,14410,14410,14410,14410,0
|
|
20230712,110300,201402880,14410,14410,14410,14350,24
|
|
20230712,110200,201057220,14410,14410,14410,14410,0
|
|
20230712,110100,201057220,14410,14410,14410,14410,0
|
|
20230712,110000,201057220,14410,14410,14410,14410,2
|
|
20230712,105900,201028400,14350,14350,14350,14350,0
|
|
20230712,105800,201028400,14350,14350,14350,14350,15
|
|
20230712,105700,200813150,14420,14420,14420,14420,1
|
|
20230712,105600,200798730,14420,14420,14420,14420,0
|
|
20230712,105500,200798730,14420,14420,14420,14420,1
|
|
20230712,105400,200784310,14340,14340,14340,14340,47
|
|
20230712,105300,200110330,14420,14420,14420,14420,0
|
|
20230712,105200,200110330,14420,14420,14420,14420,0
|
|
20230712,105100,200110330,14420,14410,14420,14410,8
|
|
20230712,105000,199995000,14320,14330,14330,14320,300
|
|
20230712,104900,195696510,14410,14410,14410,14410,0
|
|
20230712,104800,195696510,14410,14410,14410,14410,20
|
|
20230712,104700,195408310,14320,14320,14320,14320,0
|
|
20230712,104600,195408310,14320,14320,14320,14320,526
|
|
20230712,104500,187875990,14320,14330,14330,14320,120
|
|
20230712,104400,186157520,14410,14410,14410,14410,1
|
|
20230712,104300,186143110,14410,14410,14410,14410,101
|
|
20230712,104200,184687700,14410,14320,14410,14320,200
|
|
20230712,104100,181819560,14330,14340,14380,14330,270
|
|
20230712,104000,177948340,14340,14340,14340,14340,0
|
|
20230712,103900,177948340,14340,14340,14340,14340,1
|
|
20230712,103800,177934000,14330,14330,14330,14330,0
|
|
20230712,103700,177934000,14330,14330,14330,14330,57
|
|
20230712,103600,177117190,14370,14370,14370,14370,0
|
|
20230712,103500,177117190,14370,14370,14370,14370,0
|
|
20230712,103400,177117190,14370,14370,14370,14370,0
|
|
20230712,103300,177117190,14370,14370,14370,14370,6
|
|
20230712,103200,177030970,14370,14370,14370,14370,1
|
|
20230712,103100,177016600,14330,14330,14330,14330,1
|
|
20230712,103000,177002270,14380,14380,14380,14380,0
|
|
20230712,102900,177002270,14380,14380,14380,14380,35
|
|
20230712,102800,176498970,14380,14380,14380,14380,1
|
|
20230712,102700,176484590,14320,14380,14380,14320,2
|
|
20230712,102600,176455890,14320,14320,14320,14320,65
|
|
20230712,102500,175525090,14380,14380,14380,14380,10
|
|
20230712,102400,175381290,14380,14380,14380,14380,0
|
|
20230712,102300,175381290,14380,14380,14380,14380,100
|
|
20230712,102200,173943290,14380,14380,14380,14380,0
|
|
20230712,102100,173943290,14380,14370,14380,14320,1700
|
|
20230712,102000,149561530,14380,14380,14380,14380,1
|
|
20230712,101900,149547150,14370,14370,14370,14370,71
|
|
20230712,101800,148526880,14380,14380,14380,14380,17
|
|
20230712,101700,148282420,14430,14430,14430,14430,0
|
|
20230712,101600,148282420,14430,14430,14430,14430,1
|
|
20230712,101500,148267990,14390,14420,14420,14390,7
|
|
20230712,101400,148167230,14390,14390,14390,14390,0
|
|
20230712,101300,148167230,14390,14390,14390,14390,0
|
|
20230712,101200,148167230,14390,14390,14390,14390,1
|
|
20230712,101100,148152840,14390,14390,14390,14390,0
|
|
20230712,101000,148152840,14390,14400,14400,14390,22
|
|
20230712,100900,147836150,14410,14410,14410,14410,0
|
|
20230712,100800,147836150,14410,14410,14410,14410,11
|
|
20230712,100700,147677640,14420,14430,14430,14420,5
|
|
20230712,100600,147605500,14430,14430,14430,14430,2
|
|
20230712,100500,147576640,14420,14420,14420,14420,0
|
|
20230712,100400,147576640,14420,14420,14420,14420,1
|
|
20230712,100300,147562220,14430,14430,14430,14430,51
|
|
20230712,100200,146826290,14430,14430,14430,14430,0
|
|
20230712,100100,146826290,14430,14390,14430,14360,422
|
|
20230712,100000,140764420,14400,14400,14400,14400,118
|
|
20230712,095900,139065220,14450,14450,14450,14450,0
|
|
20230712,095800,139065220,14450,14450,14450,14450,0
|
|
20230712,095700,139065220,14450,14450,14450,14450,2
|
|
20230712,095600,139036320,14450,14400,14450,14400,78
|
|
20230712,095500,137913070,14450,14450,14450,14450,0
|
|
20230712,095400,137913070,14450,14450,14450,14450,1
|
|
20230712,095300,137898620,14450,14450,14450,14450,100
|
|
20230712,095200,136453620,14450,14450,14450,14450,10
|
|
20230712,095100,136309120,14450,14450,14450,14450,0
|
|
20230712,095000,136309120,14450,14450,14450,14450,0
|
|
20230712,094900,136309120,14450,14450,14450,14450,0
|
|
20230712,094800,136309120,14450,14450,14450,14450,7
|
|
20230712,094700,136207970,14450,14400,14450,14400,6
|
|
20230712,094600,136121520,14450,14450,14450,14450,50
|
|
20230712,094500,135399020,14450,14450,14450,14450,1
|
|
20230712,094400,135384570,14430,14430,14430,14430,417
|
|
20230712,094300,129367260,14450,14450,14450,14450,1
|
|
20230712,094200,129352810,14510,14510,14510,14510,0
|
|
20230712,094100,129352810,14510,14510,14510,14510,0
|
|
20230712,094000,129352810,14510,14510,14510,14510,5
|
|
20230712,093900,129280260,14370,14390,14510,14360,357
|
|
20230712,093800,124139860,14390,14380,14390,14380,558
|
|
20230712,093700,116110530,14390,14390,14390,14390,0
|
|
20230712,093600,116110530,14390,14390,14390,14390,1
|
|
20230712,093500,116096140,14390,14350,14390,14350,9
|
|
20230712,093400,115966910,14380,14380,14380,14380,44
|
|
20230712,093300,115334190,14380,14380,14380,14380,41
|
|
20230712,093200,114744610,14380,14380,14380,14380,1
|
|
20230712,093100,114730230,14380,14360,14380,14310,1211
|
|
20230712,093000,97353050,14360,14410,14440,14360,1696
|
|
20230712,092900,72928580,14410,14440,14440,14400,665
|
|
20230712,092800,63336930,14510,14450,14510,14450,2
|
|
20230712,092700,63307970,14440,14440,14440,14440,100
|
|
20230712,092600,61863970,14440,14510,14510,14440,140
|
|
20230712,092500,59840320,14440,14460,14460,14440,141
|
|
20230712,092400,57804250,14510,14510,14510,14510,0
|
|
20230712,092300,57804250,14510,14500,14510,14500,50
|
|
20230712,092200,57079050,14510,14510,14510,14510,0
|
|
20230712,092100,57079050,14510,14510,14510,14510,60
|
|
20230712,092000,56208450,14510,14510,14510,14510,10
|
|
20230712,091900,56063350,14510,14530,14660,14420,559
|
|
20230712,091800,47972240,14400,14440,14440,14400,160
|
|
20230712,091700,45666730,14440,14440,14440,14440,0
|
|
20230712,091600,45666730,14440,14440,14440,14440,101
|
|
20230712,091500,44208290,14450,14450,14450,14450,0
|
|
20230712,091400,44208290,14450,14500,14500,14450,50
|
|
20230712,091300,43483890,14510,14540,14540,14510,12
|
|
20230712,091200,43309550,14650,14650,14650,14650,1
|
|
20230712,091100,43294900,14560,14590,14590,14560,71
|
|
20230712,091000,42261050,14600,14840,14840,14600,1175
|
|
20230712,090900,25032300,14850,14850,14850,14850,2
|
|
20230712,090800,25002600,14850,14660,14850,14660,14
|
|
20230712,090700,24794900,14650,14820,14860,14650,1032
|
|
20230712,090600,9575970,14860,14880,14920,14860,52
|
|
20230712,090500,8802050,14890,14770,14900,14770,116
|
|
20230712,090400,7081600,14770,14770,14770,14770,50
|
|
20230712,090300,6343100,14770,14690,14770,14690,16
|
|
20230712,090200,6106880,14680,14680,14680,14680,79
|
|
20230712,090100,4947160,14680,14680,14680,14680,82
|
|
20230712,090000,3743400,14680,14680,14680,14680,255
|