714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205100,838824700,15410,15410,15410,15410,857
|
|
20230713,205000,838824700,15410,15410,15410,15410,0
|
|
20230713,204900,838824700,15410,15410,15410,15410,0
|
|
20230713,204800,838824700,15410,15410,15410,15410,0
|
|
20230713,204700,838824700,15410,15410,15410,15410,0
|
|
20230713,204600,838824700,15410,15410,15410,15410,0
|
|
20230713,204500,838824700,15410,15410,15410,15410,0
|
|
20230713,204400,838824700,15410,15410,15410,15410,0
|
|
20230713,204300,838824700,15410,15410,15410,15410,0
|
|
20230713,204200,838824700,15410,15410,15410,15410,0
|
|
20230713,204100,838824700,15410,15410,15410,15410,0
|
|
20230713,204000,838824700,15410,15410,15410,15410,0
|
|
20230713,203900,838824700,15410,15410,15410,15410,0
|
|
20230713,203800,838824700,15410,15410,15410,15410,0
|
|
20230713,203700,838824700,15410,15410,15410,15410,0
|
|
20230713,203600,838824700,15410,15410,15410,15410,0
|
|
20230713,203500,838824700,15410,15410,15410,15410,0
|
|
20230713,203400,838824700,15410,15410,15410,15410,0
|
|
20230713,203300,838824700,15410,15410,15410,15410,0
|
|
20230713,203200,838824700,15410,15410,15410,15410,0
|
|
20230713,203100,838824700,15410,15410,15410,15410,0
|
|
20230713,203000,838824700,15410,15410,15410,15410,0
|
|
20230713,202900,838824700,15410,15410,15410,15410,0
|
|
20230713,202800,838824700,15410,15410,15410,15410,0
|
|
20230713,202700,838824700,15410,15410,15410,15410,0
|
|
20230713,202600,838824700,15410,15410,15410,15410,0
|
|
20230713,202500,838824700,15410,15410,15410,15410,0
|
|
20230713,202400,838824700,15410,15410,15410,15410,0
|
|
20230713,202300,838824700,15410,15410,15410,15410,0
|
|
20230713,202200,838824700,15410,15410,15410,15410,0
|
|
20230713,202100,838824700,15410,15410,15410,15410,857
|
|
20230713,202000,838824700,15410,15410,15410,15410,0
|
|
20230713,201900,838824700,15410,15410,15410,15410,0
|
|
20230713,201800,838824700,15410,15410,15410,15410,0
|
|
20230713,201700,838824700,15410,15410,15410,15410,0
|
|
20230713,201600,838824700,15410,15410,15410,15410,0
|
|
20230713,201500,838824700,15410,15410,15410,15410,0
|
|
20230713,201400,838824700,15410,15410,15410,15410,0
|
|
20230713,201300,838824700,15410,15410,15410,15410,0
|
|
20230713,201200,838824700,15410,15410,15410,15410,0
|
|
20230713,201100,838824700,15410,15410,15410,15410,0
|
|
20230713,201000,838824700,15410,15410,15410,15410,0
|
|
20230713,200900,838824700,15410,15410,15410,15410,0
|
|
20230713,200800,838824700,15410,15410,15410,15410,0
|
|
20230713,200700,838824700,15410,15410,15410,15410,0
|
|
20230713,200600,838824700,15410,15410,15410,15410,0
|
|
20230713,200500,838824700,15410,15410,15410,15410,0
|
|
20230713,200400,838824700,15410,15410,15410,15410,0
|
|
20230713,200300,838824700,15410,15410,15410,15410,0
|
|
20230713,200200,838824700,15410,15410,15410,15410,0
|
|
20230713,200100,838824700,15410,15410,15410,15410,0
|
|
20230713,200000,838824700,15410,15410,15410,15410,0
|
|
20230713,195900,838824700,15410,15410,15410,15410,0
|
|
20230713,195800,838824700,15410,15410,15410,15410,0
|
|
20230713,195700,838824700,15410,15410,15410,15410,0
|
|
20230713,195600,838824700,15410,15410,15410,15410,0
|
|
20230713,195500,838824700,15410,15410,15410,15410,0
|
|
20230713,195400,838824700,15410,15410,15410,15410,0
|
|
20230713,195300,838824700,15410,15410,15410,15410,0
|
|
20230713,195200,838824700,15410,15410,15410,15410,0
|
|
20230713,195100,838824700,15410,15410,15410,15410,857
|
|
20230713,195000,838824700,15410,15410,15410,15410,0
|
|
20230713,194900,838824700,15410,15410,15410,15410,0
|
|
20230713,194800,838824700,15410,15410,15410,15410,0
|
|
20230713,194700,838824700,15410,15410,15410,15410,0
|
|
20230713,194600,838824700,15410,15410,15410,15410,0
|
|
20230713,194500,838824700,15410,15410,15410,15410,0
|
|
20230713,194400,838824700,15410,15410,15410,15410,0
|
|
20230713,194300,838824700,15410,15410,15410,15410,0
|
|
20230713,194200,838824700,15410,15410,15410,15410,0
|
|
20230713,194100,838824700,15410,15410,15410,15410,0
|
|
20230713,194000,838824700,15410,15410,15410,15410,0
|
|
20230713,193900,838824700,15410,15410,15410,15410,0
|
|
20230713,193800,838824700,15410,15410,15410,15410,0
|
|
20230713,193700,838824700,15410,15410,15410,15410,0
|
|
20230713,193600,838824700,15410,15410,15410,15410,0
|
|
20230713,193500,838824700,15410,15410,15410,15410,0
|
|
20230713,193400,838824700,15410,15410,15410,15410,0
|
|
20230713,193300,838824700,15410,15410,15410,15410,0
|
|
20230713,193200,838824700,15410,15410,15410,15410,0
|
|
20230713,193100,838824700,15410,15410,15410,15410,0
|
|
20230713,193000,838824700,15410,15410,15410,15410,0
|
|
20230713,192900,838824700,15410,15410,15410,15410,0
|
|
20230713,192800,838824700,15410,15410,15410,15410,0
|
|
20230713,192700,838824700,15410,15410,15410,15410,0
|
|
20230713,192600,838824700,15410,15410,15410,15410,0
|
|
20230713,192500,838824700,15410,15410,15410,15410,0
|
|
20230713,192400,838824700,15410,15410,15410,15410,0
|
|
20230713,192300,838824700,15410,15410,15410,15410,0
|
|
20230713,192200,838824700,15410,15410,15410,15410,0
|
|
20230713,192100,838824700,15410,15410,15410,15410,857
|
|
20230713,192000,838824700,15410,15410,15410,15410,0
|
|
20230713,191900,838824700,15410,15410,15410,15410,0
|
|
20230713,191800,838824700,15410,15410,15410,15410,0
|
|
20230713,191700,838824700,15410,15410,15410,15410,0
|
|
20230713,191600,838824700,15410,15410,15410,15410,0
|
|
20230713,191500,838824700,15410,15410,15410,15410,0
|
|
20230713,191400,838824700,15410,15410,15410,15410,0
|
|
20230713,191300,838824700,15410,15410,15410,15410,0
|
|
20230713,191200,838824700,15410,15410,15410,15410,0
|
|
20230713,191100,838824700,15410,15410,15410,15410,0
|
|
20230713,191000,838824700,15410,15410,15410,15410,0
|
|
20230713,190900,838824700,15410,15410,15410,15410,0
|
|
20230713,190800,838824700,15410,15410,15410,15410,0
|
|
20230713,190700,838824700,15410,15410,15410,15410,0
|
|
20230713,190600,838824700,15410,15410,15410,15410,0
|
|
20230713,190500,838824700,15410,15410,15410,15410,0
|
|
20230713,190400,838824700,15410,15410,15410,15410,0
|
|
20230713,190300,838824700,15410,15410,15410,15410,0
|
|
20230713,190200,838824700,15410,15410,15410,15410,0
|
|
20230713,190100,838824700,15410,15410,15410,15410,0
|
|
20230713,190000,838824700,15410,15410,15410,15410,0
|
|
20230713,185900,838824700,15410,15410,15410,15410,0
|
|
20230713,185800,838824700,15410,15410,15410,15410,0
|
|
20230713,185700,838824700,15410,15410,15410,15410,0
|
|
20230713,185600,838824700,15410,15410,15410,15410,0
|
|
20230713,185500,838824700,15410,15410,15410,15410,0
|
|
20230713,185400,838824700,15410,15410,15410,15410,0
|
|
20230713,185300,838824700,15410,15410,15410,15410,0
|
|
20230713,185200,838824700,15410,15410,15410,15410,0
|
|
20230713,185100,838824700,15410,15410,15410,15410,857
|
|
20230713,185000,838824700,15410,15410,15410,15410,0
|
|
20230713,184900,838824700,15410,15410,15410,15410,0
|
|
20230713,184800,838824700,15410,15410,15410,15410,0
|
|
20230713,184700,838824700,15410,15410,15410,15410,0
|
|
20230713,184600,838824700,15410,15410,15410,15410,0
|
|
20230713,184500,838824700,15410,15410,15410,15410,0
|
|
20230713,184400,838824700,15410,15410,15410,15410,0
|
|
20230713,184300,838824700,15410,15410,15410,15410,0
|
|
20230713,184200,838824700,15410,15410,15410,15410,0
|
|
20230713,184100,838824700,15410,15410,15410,15410,0
|
|
20230713,184000,838824700,15410,15410,15410,15410,0
|
|
20230713,183900,838824700,15410,15410,15410,15410,0
|
|
20230713,183800,838824700,15410,15410,15410,15410,0
|
|
20230713,183700,838824700,15410,15410,15410,15410,0
|
|
20230713,183600,838824700,15410,15410,15410,15410,0
|
|
20230713,183500,838824700,15410,15410,15410,15410,0
|
|
20230713,183400,838824700,15410,15410,15410,15410,0
|
|
20230713,183300,838824700,15410,15410,15410,15410,0
|
|
20230713,183200,838824700,15410,15410,15410,15410,0
|
|
20230713,183100,838824700,15410,15410,15410,15410,0
|
|
20230713,183000,838824700,15410,15410,15410,15410,0
|
|
20230713,182900,838824700,15410,15410,15410,15410,0
|
|
20230713,182800,838824700,15410,15410,15410,15410,0
|
|
20230713,182700,838824700,15410,15410,15410,15410,0
|
|
20230713,182600,838824700,15410,15410,15410,15410,0
|
|
20230713,182500,838824700,15410,15410,15410,15410,0
|
|
20230713,182400,838824700,15410,15410,15410,15410,0
|
|
20230713,182300,838824700,15410,15410,15410,15410,0
|
|
20230713,182200,838824700,15410,15410,15410,15410,0
|
|
20230713,182100,838824700,15410,15410,15410,15410,857
|
|
20230713,182000,838824700,15410,15410,15410,15410,0
|
|
20230713,181900,838824700,15410,15410,15410,15410,0
|
|
20230713,181800,838824700,15410,15410,15410,15410,0
|
|
20230713,181700,838824700,15410,15410,15410,15410,0
|
|
20230713,181600,838824700,15410,15410,15410,15410,0
|
|
20230713,181500,838824700,15410,15410,15410,15410,0
|
|
20230713,181400,838824700,15410,15410,15410,15410,0
|
|
20230713,181300,838824700,15410,15410,15410,15410,0
|
|
20230713,181200,838824700,15410,15410,15410,15410,0
|
|
20230713,181100,838824700,15410,15410,15410,15410,0
|
|
20230713,181000,838824700,15410,15410,15410,15410,0
|
|
20230713,180900,838824700,15410,15410,15410,15410,0
|
|
20230713,180800,838824700,15410,15410,15410,15410,0
|
|
20230713,180700,838824700,15410,15410,15410,15410,0
|
|
20230713,180600,838824700,15410,15410,15410,15410,0
|
|
20230713,180500,838824700,15410,15410,15410,15410,0
|
|
20230713,180400,838824700,15410,15410,15410,15410,0
|
|
20230713,180300,838824700,15410,15410,15410,15410,0
|
|
20230713,180200,838824700,15410,15410,15410,15410,0
|
|
20230713,180100,838824700,15410,15410,15410,15410,0
|
|
20230713,180000,838824700,15410,15410,15410,15410,0
|
|
20230713,175900,838824700,15410,15410,15410,15410,0
|
|
20230713,175800,838824700,15410,15410,15410,15410,0
|
|
20230713,175700,838824700,15410,15410,15410,15410,0
|
|
20230713,175600,838824700,15410,15410,15410,15410,0
|
|
20230713,175500,838824700,15410,15410,15410,15410,0
|
|
20230713,175400,838824700,15410,15410,15410,15410,0
|
|
20230713,175300,838824700,15410,15410,15410,15410,0
|
|
20230713,175200,838824700,15410,15410,15410,15410,0
|
|
20230713,175100,838824700,15410,15410,15410,15410,857
|
|
20230713,175000,838824700,15410,15410,15410,15410,0
|
|
20230713,174900,838824700,15410,15410,15410,15410,0
|
|
20230713,174800,838824700,15410,15410,15410,15410,0
|
|
20230713,174700,838824700,15410,15410,15410,15410,0
|
|
20230713,174600,838824700,15410,15410,15410,15410,0
|
|
20230713,174500,838824700,15410,15410,15410,15410,0
|
|
20230713,174400,838824700,15410,15410,15410,15410,0
|
|
20230713,174300,838824700,15410,15410,15410,15410,0
|
|
20230713,174200,838824700,15410,15410,15410,15410,0
|
|
20230713,174100,838824700,15410,15410,15410,15410,0
|
|
20230713,174000,838824700,15410,15410,15410,15410,0
|
|
20230713,173900,838824700,15410,15410,15410,15410,0
|
|
20230713,173800,838824700,15410,15410,15410,15410,0
|
|
20230713,173700,838824700,15410,15410,15410,15410,0
|
|
20230713,173600,838824700,15410,15410,15410,15410,0
|
|
20230713,173500,838824700,15410,15410,15410,15410,0
|
|
20230713,173400,838824700,15410,15410,15410,15410,0
|
|
20230713,173300,838824700,15410,15410,15410,15410,0
|
|
20230713,173200,838824700,15410,15410,15410,15410,0
|
|
20230713,173100,838824700,15410,15410,15410,15410,0
|
|
20230713,173000,838824700,15410,15410,15410,15410,0
|
|
20230713,172900,838824700,15410,15410,15410,15410,0
|
|
20230713,172800,838824700,15410,15410,15410,15410,0
|
|
20230713,172700,838824700,15410,15410,15410,15410,0
|
|
20230713,172600,838824700,15410,15410,15410,15410,0
|
|
20230713,172500,838824700,15410,15410,15410,15410,0
|
|
20230713,172400,838824700,15410,15410,15410,15410,0
|
|
20230713,172300,838824700,15410,15410,15410,15410,0
|
|
20230713,172200,838824700,15410,15410,15410,15410,0
|
|
20230713,172100,838824700,15410,15410,15410,15410,857
|
|
20230713,172000,838824700,15410,15410,15410,15410,0
|
|
20230713,171900,838824700,15410,15410,15410,15410,0
|
|
20230713,171800,838824700,15410,15410,15410,15410,0
|
|
20230713,171700,838824700,15410,15410,15410,15410,0
|
|
20230713,171600,838824700,15410,15410,15410,15410,0
|
|
20230713,171500,838824700,15410,15410,15410,15410,0
|
|
20230713,171400,838824700,15410,15410,15410,15410,0
|
|
20230713,171300,838824700,15410,15410,15410,15410,0
|
|
20230713,171200,838824700,15410,15410,15410,15410,0
|
|
20230713,171100,838824700,15410,15410,15410,15410,0
|
|
20230713,171000,838824700,15410,15410,15410,15410,0
|
|
20230713,170900,838824700,15410,15410,15410,15410,0
|
|
20230713,170800,838824700,15410,15410,15410,15410,0
|
|
20230713,170700,838824700,15410,15410,15410,15410,0
|
|
20230713,170600,838824700,15410,15410,15410,15410,0
|
|
20230713,170500,838824700,15410,15410,15410,15410,0
|
|
20230713,170400,838824700,15410,15410,15410,15410,0
|
|
20230713,170300,838824700,15410,15410,15410,15410,0
|
|
20230713,170200,838824700,15410,15410,15410,15410,0
|
|
20230713,170100,838824700,15410,15410,15410,15410,0
|
|
20230713,170000,838824700,15410,15410,15410,15410,0
|
|
20230713,165900,838824700,15410,15410,15410,15410,0
|
|
20230713,165800,838824700,15410,15410,15410,15410,0
|
|
20230713,165700,838824700,15410,15410,15410,15410,0
|
|
20230713,165600,838824700,15410,15410,15410,15410,0
|
|
20230713,165500,838824700,15410,15410,15410,15410,0
|
|
20230713,165400,838824700,15410,15410,15410,15410,0
|
|
20230713,165300,838824700,15410,15410,15410,15410,0
|
|
20230713,165200,838824700,15410,15410,15410,15410,0
|
|
20230713,165100,838824700,15410,15410,15410,15410,857
|
|
20230713,165000,838824700,15410,15410,15410,15410,0
|
|
20230713,164900,838824700,15410,15410,15410,15410,0
|
|
20230713,164800,838824700,15410,15410,15410,15410,0
|
|
20230713,164700,838824700,15410,15410,15410,15410,0
|
|
20230713,164600,838824700,15410,15410,15410,15410,0
|
|
20230713,164500,838824700,15410,15410,15410,15410,0
|
|
20230713,164400,838824700,15410,15410,15410,15410,0
|
|
20230713,164300,838824700,15410,15410,15410,15410,0
|
|
20230713,164200,838824700,15410,15410,15410,15410,0
|
|
20230713,164100,838824700,15410,15410,15410,15410,0
|
|
20230713,164000,838824700,15410,15410,15410,15410,0
|
|
20230713,163900,838824700,15410,15410,15410,15410,0
|
|
20230713,163800,838824700,15410,15410,15410,15410,0
|
|
20230713,163700,838824700,15410,15410,15410,15410,0
|
|
20230713,163600,838824700,15410,15410,15410,15410,0
|
|
20230713,163500,838824700,15410,15410,15410,15410,0
|
|
20230713,163400,838824700,15410,15410,15410,15410,0
|
|
20230713,163300,838824700,15410,15410,15410,15410,0
|
|
20230713,163200,838824700,15410,15410,15410,15410,0
|
|
20230713,163100,838824700,15410,15410,15410,15410,0
|
|
20230713,163000,838824700,15410,15410,15410,15410,0
|
|
20230713,162900,838824700,15410,15410,15410,15410,0
|
|
20230713,162800,838824700,15410,15410,15410,15410,0
|
|
20230713,162700,838824700,15410,15410,15410,15410,0
|
|
20230713,162600,838824700,15410,15410,15410,15410,0
|
|
20230713,162500,838824700,15410,15410,15410,15410,0
|
|
20230713,162400,838824700,15410,15410,15410,15410,0
|
|
20230713,162300,838824700,15410,15410,15410,15410,0
|
|
20230713,162200,838824700,15410,15410,15410,15410,0
|
|
20230713,162100,838824700,15410,15410,15410,15410,857
|
|
20230713,162000,838824700,15410,15410,15410,15410,0
|
|
20230713,161900,838824700,15410,15410,15410,15410,0
|
|
20230713,161800,838824700,15410,15410,15410,15410,0
|
|
20230713,161700,838824700,15410,15410,15410,15410,0
|
|
20230713,161600,838824700,15410,15410,15410,15410,0
|
|
20230713,161500,838824700,15410,15410,15410,15410,0
|
|
20230713,161400,838824700,15410,15410,15410,15410,0
|
|
20230713,161300,838824700,15410,15410,15410,15410,0
|
|
20230713,161200,838824700,15410,15410,15410,15410,0
|
|
20230713,161100,838824700,15410,15410,15410,15410,0
|
|
20230713,161000,838824700,15410,15410,15410,15410,0
|
|
20230713,160900,838824700,15410,15410,15410,15410,0
|
|
20230713,160800,838824700,15410,15410,15410,15410,0
|
|
20230713,160700,838824700,15410,15410,15410,15410,0
|
|
20230713,160600,838824700,15410,15410,15410,15410,0
|
|
20230713,160500,838824700,15410,15410,15410,15410,0
|
|
20230713,160400,838824700,15410,15410,15410,15410,0
|
|
20230713,160300,838824700,15410,15410,15410,15410,0
|
|
20230713,160200,838824700,15410,15410,15410,15410,0
|
|
20230713,160100,838824700,15410,15410,15410,15410,0
|
|
20230713,160000,838824700,15410,15410,15410,15410,0
|
|
20230713,155900,838824700,15410,15410,15410,15410,0
|
|
20230713,155800,838824700,15410,15410,15410,15410,0
|
|
20230713,155700,838824700,15410,15410,15410,15410,0
|
|
20230713,155600,838824700,15410,15410,15410,15410,0
|
|
20230713,155500,838824700,15410,15410,15410,15410,0
|
|
20230713,155400,838824700,15410,15410,15410,15410,0
|
|
20230713,155300,838824700,15410,15410,15410,15410,0
|
|
20230713,155200,838824700,15410,15410,15410,15410,0
|
|
20230713,155100,838824700,15410,15410,15410,15410,857
|
|
20230713,155000,838824700,15410,15410,15410,15410,0
|
|
20230713,154900,838824700,15410,15410,15410,15410,0
|
|
20230713,154800,838824700,15410,15410,15410,15410,0
|
|
20230713,154700,838824700,15410,15410,15410,15410,0
|
|
20230713,154600,838824700,15410,15410,15410,15410,0
|
|
20230713,154500,838824700,15410,15410,15410,15410,0
|
|
20230713,154400,838824700,15410,15410,15410,15410,0
|
|
20230713,154300,838824700,15410,15410,15410,15410,0
|
|
20230713,154200,838824700,15410,15410,15410,15410,0
|
|
20230713,154100,838824700,15410,15410,15410,15410,0
|
|
20230713,154000,838824700,15410,15410,15410,15410,0
|
|
20230713,153900,838824700,15410,15410,15410,15410,0
|
|
20230713,153800,838824700,15410,15410,15410,15410,0
|
|
20230713,153700,838824700,15410,15410,15410,15410,0
|
|
20230713,153600,838824700,15410,15410,15410,15410,0
|
|
20230713,153500,838824700,15410,15410,15410,15410,0
|
|
20230713,153400,838824700,15410,15410,15410,15410,0
|
|
20230713,153300,838824700,15410,15410,15410,15410,0
|
|
20230713,153200,838824700,15410,15410,15410,15410,0
|
|
20230713,153100,838824700,15410,15410,15410,15410,0
|
|
20230713,153000,838824700,15410,15410,15410,15410,857
|
|
20230713,152900,825618330,15370,15370,15370,15370,0
|
|
20230713,152800,825618330,15370,15370,15370,15370,0
|
|
20230713,152700,825618330,15370,15370,15370,15370,0
|
|
20230713,152600,825618330,15370,15370,15370,15370,0
|
|
20230713,152500,825618330,15370,15370,15370,15370,0
|
|
20230713,152400,825618330,15370,15370,15370,15370,0
|
|
20230713,152300,825618330,15370,15370,15370,15370,0
|
|
20230713,152200,825618330,15370,15370,15370,15370,0
|
|
20230713,152100,825618330,15370,15370,15370,15370,0
|
|
20230713,152000,825618330,15370,15370,15370,15370,0
|
|
20230713,151900,825618330,15370,15310,15370,15310,2
|
|
20230713,151800,825587650,15310,15310,15310,15310,110
|
|
20230713,151700,823903550,15370,15370,15370,15370,1
|
|
20230713,151600,823888180,15310,15320,15320,15310,97
|
|
20230713,151500,822402920,15320,15320,15320,15320,87
|
|
20230713,151400,821070080,15320,15320,15320,15320,66
|
|
20230713,151300,820058960,15320,15380,15380,15320,167
|
|
20230713,151200,817494520,15390,15340,15390,15340,10
|
|
20230713,151100,817340920,15320,15380,15380,15320,258
|
|
20230713,151000,813385620,15340,15390,15390,15340,60
|
|
20230713,150900,812464760,15400,15370,15400,15340,229
|
|
20230713,150800,808946770,15400,15400,15400,15400,0
|
|
20230713,150700,808946770,15400,15400,15400,15400,2
|
|
20230713,150600,808915970,15410,15400,15410,15390,209
|
|
20230713,150500,805698400,15410,15410,15410,15410,14
|
|
20230713,150400,805482660,15410,15410,15410,15410,0
|
|
20230713,150300,805482660,15410,15410,15410,15410,181
|
|
20230713,150200,802693450,15410,15410,15410,15410,0
|
|
20230713,150100,802693450,15410,15350,15410,15350,73
|
|
20230713,150000,801572590,15350,15350,15350,15350,1
|
|
20230713,145900,801557240,15340,15340,15340,15340,163
|
|
20230713,145800,799056820,15320,15320,15320,15320,48
|
|
20230713,145700,798321460,15320,15320,15320,15320,47
|
|
20230713,145600,797601420,15320,15320,15320,15320,1
|
|
20230713,145500,797586100,15320,15320,15320,15320,47
|
|
20230713,145400,796866060,15320,15320,15320,15320,48
|
|
20230713,145300,796130700,15320,15320,15320,15320,93
|
|
20230713,145200,794705940,15320,15320,15320,15320,3
|
|
20230713,145100,794659980,15320,15320,15320,15320,143
|
|
20230713,145000,792469220,15310,15310,15310,15310,48
|
|
20230713,144900,791734340,15310,15320,15320,15310,82
|
|
20230713,144800,790478830,15320,15320,15320,15320,9
|
|
20230713,144700,790340950,15320,15320,15320,15320,100
|
|
20230713,144600,788808950,15320,15320,15320,15320,9
|
|
20230713,144500,788671070,15300,15280,15300,15280,52
|
|
20230713,144400,787876390,15280,15280,15280,15280,87
|
|
20230713,144300,786547030,15280,15270,15280,15270,110
|
|
20230713,144200,784867190,15230,15230,15230,15230,48
|
|
20230713,144100,784136150,15230,15230,15230,15230,0
|
|
20230713,144000,784136150,15230,15230,15230,15230,47
|
|
20230713,143900,783420340,15230,15230,15230,15230,47
|
|
20230713,143800,782704530,15230,15230,15230,15230,48
|
|
20230713,143700,781973490,15230,15230,15230,15230,0
|
|
20230713,143600,781973490,15230,15260,15260,15230,47
|
|
20230713,143500,781257620,15230,15230,15230,15230,265
|
|
20230713,143400,777221670,15250,15220,15250,15220,324
|
|
20230713,143300,772286070,15220,15220,15220,15220,0
|
|
20230713,143200,772286070,15220,15220,15220,15220,48
|
|
20230713,143100,771555510,15240,15240,15240,15240,0
|
|
20230713,143000,771555510,15240,15240,15240,15240,0
|
|
20230713,142900,771555510,15240,15240,15240,15240,0
|
|
20230713,142800,771555510,15240,15220,15240,15220,47
|
|
20230713,142700,770839970,15220,15210,15220,15210,57
|
|
20230713,142600,769972900,15220,15220,15220,15220,48
|
|
20230713,142500,769242340,15220,15220,15220,15210,71
|
|
20230713,142400,768161860,15220,15230,15230,15220,165
|
|
20230713,142300,765650510,15240,15240,15240,15240,20
|
|
20230713,142200,765345710,15240,15240,15240,15240,124
|
|
20230713,142100,763455950,15230,15230,15230,15230,10
|
|
20230713,142000,763303650,15210,15210,15240,15210,75
|
|
20230713,141900,762162840,15210,15210,15210,15210,95
|
|
20230713,141800,760717890,15210,15210,15220,15210,90
|
|
20230713,141700,759348470,15220,15220,15220,15220,0
|
|
20230713,141600,759348470,15220,15220,15220,15220,48
|
|
20230713,141500,758617910,15250,15250,15250,15250,0
|
|
20230713,141400,758617910,15250,15250,15250,15250,20
|
|
20230713,141300,758312910,15250,15250,15250,15250,41
|
|
20230713,141200,757687660,15250,15270,15270,15250,8
|
|
20230713,141100,757565620,15270,15210,15270,15210,295
|
|
20230713,141000,753077670,15230,15230,15230,15230,96
|
|
20230713,140900,751615590,15230,15230,15230,15230,70
|
|
20230713,140800,750549490,15280,15280,15280,15280,0
|
|
20230713,140700,750549490,15280,15280,15280,15280,0
|
|
20230713,140600,750549490,15280,15280,15280,15280,0
|
|
20230713,140500,750549490,15280,15220,15280,15220,3
|
|
20230713,140400,750503770,15220,15220,15220,15220,45
|
|
20230713,140300,749818870,15220,15220,15220,15220,48
|
|
20230713,140200,749088310,15220,15220,15220,15220,194
|
|
20230713,140100,746135630,15220,15220,15220,15220,20
|
|
20230713,140000,745831230,15220,15220,15220,15220,48
|
|
20230713,135900,745100670,15210,15210,15210,15200,140
|
|
20230713,135800,742971740,15210,15210,15210,15210,34
|
|
20230713,135700,742454600,15210,15210,15210,15210,1
|
|
20230713,135600,742439390,15210,15210,15210,15210,48
|
|
20230713,135500,741709310,15210,15220,15220,15210,200
|
|
20230713,135400,738666610,15240,15240,15240,15240,16
|
|
20230713,135300,738422770,15240,15220,15240,15220,73
|
|
20230713,135200,737311330,15220,15220,15220,15220,69
|
|
20230713,135100,736261150,15220,15220,15220,15220,66
|
|
20230713,135000,735256630,15220,15210,15220,15210,135
|
|
20230713,134900,733202400,15220,15220,15220,15220,0
|
|
20230713,134800,733202400,15220,15260,15260,15220,162
|
|
20230713,134700,730736720,15220,15220,15220,15220,53
|
|
20230713,134600,729930060,15260,15240,15260,15220,158
|
|
20230713,134500,727522970,15260,15260,15260,15260,0
|
|
20230713,134400,727522970,15260,15270,15270,15250,634
|
|
20230713,134300,717851420,15290,15290,15290,15290,0
|
|
20230713,134200,717851420,15290,15290,15290,15290,4
|
|
20230713,134100,717790260,15270,15270,15270,15270,48
|
|
20230713,134000,717057300,15270,15290,15290,15270,61
|
|
20230713,133900,716124810,15270,15290,15290,15270,48
|
|
20230713,133800,715391830,15260,15260,15260,15260,48
|
|
20230713,133700,714659350,15260,15260,15260,15260,0
|
|
20230713,133600,714659350,15260,15300,15300,15260,68
|
|
20230713,133500,713621630,15260,15260,15260,15260,100
|
|
20230713,133400,712095630,15300,15250,15300,15250,156
|
|
20230713,133300,709712620,15270,15270,15270,15250,250
|
|
20230713,133200,705895180,15250,15270,15270,15250,88
|
|
20230713,133100,704552380,15270,15270,15270,15270,148
|
|
20230713,133000,702292420,15270,15310,15310,15270,179
|
|
20230713,132900,699557210,15300,15300,15300,15300,6
|
|
20230713,132800,699465410,15300,15310,15310,15300,61
|
|
20230713,132700,698532100,15320,15320,15320,15310,189
|
|
20230713,132600,695636640,15410,15310,15410,15310,5
|
|
20230713,132500,695559810,15410,15390,15410,15390,67
|
|
20230713,132400,694527570,15410,15410,15410,15410,0
|
|
20230713,132300,694527570,15410,15410,15410,15410,0
|
|
20230713,132200,694527570,15410,15310,15410,15300,63
|
|
20230713,132100,693561940,15260,15260,15260,15260,0
|
|
20230713,132000,693561940,15260,15300,15300,15250,594
|
|
20230713,131900,684502020,15250,15250,15250,15250,62
|
|
20230713,131800,683556520,15250,15250,15250,15250,48
|
|
20230713,131700,682824520,15250,15250,15250,15250,47
|
|
20230713,131600,682107770,15250,15270,15270,15250,147
|
|
20230713,131500,679863710,15300,15300,15300,15300,80
|
|
20230713,131400,678639710,15300,15280,15300,15280,100
|
|
20230713,131300,677110650,15300,15350,15350,15300,237
|
|
20230713,131200,673484180,15350,15420,15420,15350,59
|
|
20230713,131100,672578210,15430,15430,15430,15430,0
|
|
20230713,131000,672578210,15430,15430,15430,15430,4
|
|
20230713,130900,672516490,15440,15440,15440,15440,0
|
|
20230713,130800,672516490,15440,15440,15440,15440,1
|
|
20230713,130700,672501050,15370,15370,15370,15370,202
|
|
20230713,130600,669396310,15370,15370,15370,15360,41
|
|
20230713,130500,668766450,15370,15370,15370,15370,0
|
|
20230713,130400,668766450,15370,15370,15370,15370,47
|
|
20230713,130300,668044060,15370,15370,15370,15370,48
|
|
20230713,130200,667306300,15370,15370,15370,15370,0
|
|
20230713,130100,667306300,15370,15370,15370,15370,0
|
|
20230713,130000,667306300,15370,15370,15370,15370,50
|
|
20230713,125900,666537800,15470,15450,15470,15450,64
|
|
20230713,125800,665548660,15450,15450,15450,15450,0
|
|
20230713,125700,665548660,15450,15450,15450,15450,23
|
|
20230713,125600,665193310,15450,15450,15450,15450,30
|
|
20230713,125500,664729810,15450,15450,15450,15450,0
|
|
20230713,125400,664729810,15450,15410,15450,15410,494
|
|
20230713,125300,657111540,15420,15410,15420,15410,107
|
|
20230713,125200,655461680,15450,15450,15450,15450,1
|
|
20230713,125100,655446230,15420,15410,15420,15410,8
|
|
20230713,125000,655322880,15410,15380,15450,15380,211
|
|
20230713,124900,652073370,15370,15410,15410,15370,42
|
|
20230713,124800,651427470,15380,15380,15380,15380,0
|
|
20230713,124700,651427470,15380,15380,15380,15380,3
|
|
20230713,124600,651381330,15380,15380,15380,15380,0
|
|
20230713,124500,651381330,15380,15400,15400,15380,316
|
|
20230713,124400,646515150,15410,15420,15420,15410,130
|
|
20230713,124300,644511740,15480,15480,15480,15480,0
|
|
20230713,124200,644511740,15480,15410,15480,15410,101
|
|
20230713,124100,642955260,15410,15410,15410,15410,25
|
|
20230713,124000,642570010,15490,15490,15490,15490,2
|
|
20230713,123900,642539030,15490,15490,15490,15490,8
|
|
20230713,123800,642415110,15500,15500,15500,15500,0
|
|
20230713,123700,642415110,15500,15500,15500,15500,0
|
|
20230713,123600,642415110,15500,15500,15500,15500,65
|
|
20230713,123500,641407610,15410,15410,15410,15410,0
|
|
20230713,123400,641407610,15410,15450,15450,15410,25
|
|
20230713,123300,641022160,15500,15500,15500,15500,0
|
|
20230713,123200,641022160,15500,15450,15500,15450,2
|
|
20230713,123100,640991210,15500,15500,15540,15500,81
|
|
20230713,123000,639735670,15500,15540,15540,15500,36
|
|
20230713,122900,639176610,15540,15550,15550,15540,33
|
|
20230713,122800,638663500,15560,15570,15570,15560,94
|
|
20230713,122700,637200020,15580,15580,15580,15580,0
|
|
20230713,122600,637200020,15580,15570,15580,15570,6
|
|
20230713,122500,637106580,15570,15580,15580,15570,34
|
|
20230713,122400,636576880,15580,15580,15580,15580,129
|
|
20230713,122300,634567060,15570,15570,15570,15570,105
|
|
20230713,122200,632932210,15570,15570,15570,15570,1
|
|
20230713,122100,632916640,15570,15550,15570,15540,108
|
|
20230713,122000,631235530,15550,15480,15550,15480,211
|
|
20230713,121900,627968390,15470,15420,15470,15420,1057
|
|
20230713,121800,611636530,15410,15420,15420,15410,111
|
|
20230713,121700,609925810,15410,15410,15410,15410,44
|
|
20230713,121600,609247770,15410,15410,15410,15410,16
|
|
20230713,121500,609001210,15410,15410,15410,15410,0
|
|
20230713,121400,609001210,15410,15400,15410,15400,55
|
|
20230713,121300,608154010,15400,15420,15420,15400,63
|
|
20230713,121200,607183150,15420,15420,15420,15420,25
|
|
20230713,121100,606797650,15420,15420,15420,15420,53
|
|
20230713,121000,605980390,15420,15390,15420,15390,206
|
|
20230713,120900,602808650,15390,15390,15390,15390,30
|
|
20230713,120800,602346950,15390,15310,15390,15310,227
|
|
20230713,120700,598860340,15310,15310,15310,15310,50
|
|
20230713,120600,598094840,15390,15390,15390,15390,0
|
|
20230713,120500,598094840,15390,15390,15390,15390,0
|
|
20230713,120400,598094840,15390,15390,15390,15390,0
|
|
20230713,120300,598094840,15390,15390,15390,15390,292
|
|
20230713,120200,593600960,15390,15390,15390,15390,0
|
|
20230713,120100,593600960,15390,15390,15390,15390,0
|
|
20230713,120000,593600960,15390,15400,15400,15390,208
|
|
20230713,115900,590397960,15400,15400,15400,15400,20
|
|
20230713,115800,590089960,15400,15390,15400,15390,129
|
|
20230713,115700,588103430,15390,15390,15390,15390,0
|
|
20230713,115600,588103430,15390,15390,15390,15390,20
|
|
20230713,115500,587795630,15390,15390,15390,15390,0
|
|
20230713,115400,587795630,15390,15390,15390,15390,0
|
|
20230713,115300,587795630,15390,15390,15390,15390,1
|
|
20230713,115200,587780240,15290,15290,15290,15290,370
|
|
20230713,115100,582122940,15290,15300,15300,15290,3
|
|
20230713,115000,582077050,15310,15310,15310,15310,50
|
|
20230713,114900,581311550,15310,15310,15310,15310,0
|
|
20230713,114800,581311550,15310,15310,15310,15310,0
|
|
20230713,114700,581311550,15310,15370,15370,15310,501
|
|
20230713,114600,573617120,15360,15360,15360,15360,0
|
|
20230713,114500,573617120,15360,15370,15370,15360,18
|
|
20230713,114400,573340620,15360,15380,15380,15360,34
|
|
20230713,114300,572818140,15420,15370,15420,15370,21
|
|
20230713,114200,572494370,15360,15380,15380,15360,313
|
|
20230713,114100,567681290,15380,15370,15380,15370,51
|
|
20230713,114000,566897320,15370,15370,15370,15370,59
|
|
20230713,113900,565990490,15360,15360,15360,15360,0
|
|
20230713,113800,565990490,15360,15360,15360,15360,0
|
|
20230713,113700,565990490,15360,15360,15360,15360,100
|
|
20230713,113600,564454490,15360,15360,15360,15360,0
|
|
20230713,113500,564454490,15360,15360,15360,15360,0
|
|
20230713,113400,564454490,15360,15360,15360,15360,10
|
|
20230713,113300,564300890,15360,15360,15360,15360,20
|
|
20230713,113200,563993690,15460,15460,15460,15460,0
|
|
20230713,113100,563993690,15460,15460,15460,15360,23
|
|
20230713,113000,563638210,15460,15460,15460,15460,12
|
|
20230713,112900,563452690,15460,15460,15460,15460,6
|
|
20230713,112800,563359930,15460,15460,15460,15460,92
|
|
20230713,112700,561937610,15460,15460,15460,15460,0
|
|
20230713,112600,561937610,15460,15450,15460,15450,10
|
|
20230713,112500,561783100,15400,15400,15400,15400,0
|
|
20230713,112400,561783100,15400,15400,15400,15400,1
|
|
20230713,112300,561767700,15400,15400,15400,15400,78
|
|
20230713,112200,560566500,15400,15400,15400,15400,1
|
|
20230713,112100,560551100,15460,15460,15460,15460,0
|
|
20230713,112000,560551100,15460,15440,15460,15440,243
|
|
20230713,111900,556799100,15440,15440,15470,15440,86
|
|
20230713,111800,555471230,15470,15470,15470,15470,35
|
|
20230713,111700,554929780,15450,15440,15450,15440,238
|
|
20230713,111600,551253490,15360,15360,15360,15360,15
|
|
20230713,111500,551023090,15360,15360,15360,15360,52
|
|
20230713,111400,550224370,15360,15360,15360,15360,2
|
|
20230713,111300,550193650,15350,15350,15350,15350,0
|
|
20230713,111200,550193650,15350,15350,15350,15350,19
|
|
20230713,111100,549902000,15350,15350,15350,15350,0
|
|
20230713,111000,549902000,15350,15350,15350,15350,70
|
|
20230713,110900,548827500,15350,15350,15350,15350,0
|
|
20230713,110800,548827500,15350,15380,15380,15350,271
|
|
20230713,110700,544664950,15380,15380,15380,15380,0
|
|
20230713,110600,544664950,15380,15380,15380,15380,10
|
|
20230713,110500,544511150,15380,15380,15380,15380,3
|
|
20230713,110400,544465010,15480,15470,15480,15470,2
|
|
20230713,110300,544434060,15470,15470,15470,15470,1
|
|
20230713,110200,544418590,15400,15420,15450,15400,270
|
|
20230713,110100,540259420,15400,15400,15400,15400,0
|
|
20230713,110000,540259420,15400,15490,15490,15400,39
|
|
20230713,105900,539657980,15400,15490,15490,15400,89
|
|
20230713,105800,538286720,15440,15450,15460,15440,88
|
|
20230713,105700,536927540,15450,15460,15460,15450,164
|
|
20230713,105600,534392300,15460,15520,15520,15460,72
|
|
20230713,105500,533276900,15520,15550,15550,15520,426
|
|
20230713,105400,526663530,15530,15530,15540,15530,104
|
|
20230713,105300,525048390,15520,15520,15520,15520,20
|
|
20230713,105200,524737990,15530,15530,15530,15530,10
|
|
20230713,105100,524582690,15530,15500,15530,15500,35
|
|
20230713,105000,524039440,15530,15530,15530,15530,35
|
|
20230713,104900,523495890,15550,15550,15550,15550,50
|
|
20230713,104800,522718390,15550,15550,15550,15550,524
|
|
20230713,104700,514570190,15600,15590,15600,15550,684
|
|
20230713,104600,503906140,15620,15620,15620,15550,667
|
|
20230713,104500,493495950,15620,15620,15620,15600,1669
|
|
20230713,104400,467442070,15620,15600,15620,15600,98
|
|
20230713,104300,465912010,15600,15500,15600,15500,1486
|
|
20230713,104200,442791550,15510,15540,15540,15510,701
|
|
20230713,104100,431899810,15540,15500,15540,15500,72
|
|
20230713,104000,430783730,15480,15550,15550,15480,1024
|
|
20230713,103900,414872010,15550,15530,15550,15500,839
|
|
20230713,103800,401832820,15530,15500,15540,15500,252
|
|
20230713,103700,397923660,15500,15450,15500,15450,400
|
|
20230713,103600,391730500,15460,15460,15470,15460,37
|
|
20230713,103500,391158440,15460,15440,15460,15440,50
|
|
20230713,103400,390385870,15440,15430,15450,15430,267
|
|
20230713,103300,386263020,15430,15310,15440,15310,1789
|
|
20230713,103200,358736200,15240,15240,15240,15240,4
|
|
20230713,103100,358675240,15240,15240,15240,15240,4
|
|
20230713,103000,358614280,15300,15260,15300,15260,30
|
|
20230713,102900,358155420,15300,15310,15320,15300,75
|
|
20230713,102800,357007120,15320,15320,15320,15320,1
|
|
20230713,102700,356991800,15220,15220,15220,15220,0
|
|
20230713,102600,356991800,15220,15280,15280,15210,275
|
|
20230713,102500,352797320,15280,15280,15280,15280,310
|
|
20230713,102400,348060520,15270,15270,15270,15270,30
|
|
20230713,102300,347602420,15370,15370,15370,15370,66
|
|
20230713,102200,346588000,15380,15250,15390,15250,1073
|
|
20230713,102100,330141550,15170,15180,15180,15170,27
|
|
20230713,102000,329731790,15220,15190,15260,15190,1995
|
|
20230713,101900,299395770,15180,15120,15180,15120,1126
|
|
20230713,101800,282354290,15130,15130,15130,15130,0
|
|
20230713,101700,282354290,15130,15100,15130,15100,55
|
|
20230713,101600,281523190,15100,15100,15100,15100,10
|
|
20230713,101500,281372190,15140,15140,15140,15120,39
|
|
20230713,101400,280781770,15140,15140,15140,15140,2
|
|
20230713,101300,280751490,15080,15070,15080,15070,42
|
|
20230713,101200,280118500,15070,15070,15070,15070,0
|
|
20230713,101100,280118500,15070,15070,15070,15070,5
|
|
20230713,101000,280043150,15070,15070,15070,15070,31
|
|
20230713,100900,279575980,15070,15160,15160,15070,65
|
|
20230713,100800,278592440,15160,15160,15160,15160,8
|
|
20230713,100700,278471160,15170,15100,15170,15080,3062
|
|
20230713,100600,232234940,15100,15110,15110,15100,107
|
|
20230713,100500,230619190,15180,15180,15180,15110,19
|
|
20230713,100400,230331330,15100,15110,15110,15100,260
|
|
20230713,100300,226404470,15110,15120,15120,15110,348
|
|
20230713,100200,221146030,15120,15130,15190,15120,127
|
|
20230713,100100,219225520,15190,15190,15190,15190,10
|
|
20230713,100000,219073620,15190,15190,15200,15120,355
|
|
20230713,095900,213681170,15200,15200,15200,15190,374
|
|
20230713,095800,207996880,15200,15120,15200,15120,1027
|
|
20230713,095700,192409380,15090,15100,15130,15090,459
|
|
20230713,095600,185475260,15090,15010,15090,15010,908
|
|
20230713,095500,171785390,15010,15000,15010,15000,400
|
|
20230713,095400,165785370,15000,14980,15000,14980,400
|
|
20230713,095300,159789300,14900,14900,14970,14900,531
|
|
20230713,095200,151849260,14900,14850,14950,14850,1450
|
|
20230713,095100,130231230,14850,14840,14850,14840,11
|
|
20230713,095000,130067890,14830,14830,14830,14830,0
|
|
20230713,094900,130067890,14830,14830,14830,14830,11
|
|
20230713,094800,129904760,14820,14820,14820,14820,31
|
|
20230713,094700,129445340,14810,14810,14810,14810,1
|
|
20230713,094600,129430530,14800,14870,14870,14800,361
|
|
20230713,094500,124085290,14810,14810,14810,14810,138
|
|
20230713,094400,122041510,14810,14810,14810,14810,84
|
|
20230713,094300,120797470,14810,14810,14810,14810,5
|
|
20230713,094200,120723420,14810,14810,14810,14810,1
|
|
20230713,094100,120708610,14810,14810,14810,14810,0
|
|
20230713,094000,120708610,14810,14900,14900,14810,16
|
|
20230713,093900,120471560,14900,14900,14900,14900,63
|
|
20230713,093800,119532860,14900,14890,14900,14890,208
|
|
20230713,093700,116435710,14890,14880,14890,14800,234
|
|
20230713,093600,112954510,14880,14880,14880,14880,50
|
|
20230713,093500,112210510,14880,14790,14880,14790,358
|
|
20230713,093400,106910520,14790,14780,14790,14780,206
|
|
20230713,093300,103864370,14780,14780,14780,14780,102
|
|
20230713,093200,102356810,14790,14790,14790,14790,0
|
|
20230713,093100,102356810,14790,14790,14790,14750,89
|
|
20230713,093000,101042510,14790,14790,14790,14790,100
|
|
20230713,092900,99563510,14790,14810,14810,14790,312
|
|
20230713,092800,94947980,14810,14830,14890,14810,388
|
|
20230713,092700,89189540,14830,14820,14830,14820,18
|
|
20230713,092600,88922610,14810,14780,14830,14780,449
|
|
20230713,092500,82277970,14780,14760,14780,14760,130
|
|
20230713,092400,80358000,14760,14740,14760,14740,436
|
|
20230713,092300,73931100,14740,14730,14740,14730,16
|
|
20230713,092200,73695290,14750,14740,14750,14740,12
|
|
20230713,092100,73518300,14740,14710,14740,14710,320
|
|
20230713,092000,68807170,14710,14700,14710,14700,17
|
|
20230713,091900,68557200,14660,14670,14670,14660,88
|
|
20230713,091800,67267100,14730,14660,14730,14660,52
|
|
20230713,091700,66504640,14630,14730,14730,14630,24
|
|
20230713,091600,66152800,14730,14640,14730,14630,2476
|
|
20230713,091500,29761040,14570,14570,14570,14570,0
|
|
20230713,091400,29761040,14570,14560,14570,14560,103
|
|
20230713,091300,28261330,14560,14560,14560,14560,10
|
|
20230713,091200,28115730,14560,14580,14600,14550,778
|
|
20230713,091100,16772730,14580,14600,14600,14580,124
|
|
20230713,091000,14962710,14580,14600,14600,14580,54
|
|
20230713,090900,14175110,14600,14600,14600,14600,32
|
|
20230713,090800,13707910,14670,14670,14670,14670,40
|
|
20230713,090700,13121110,14680,14590,14680,14590,36
|
|
20230713,090600,12592810,14680,14680,14680,14680,113
|
|
20230713,090500,10933970,14700,14700,14700,14700,0
|
|
20230713,090400,10933970,14700,14700,14700,14700,0
|
|
20230713,090300,10933970,14700,14580,14700,14580,406
|
|
20230713,090200,4984260,14580,14560,14580,14550,59
|
|
20230713,090100,4125710,14560,14560,14570,14560,130
|
|
20230713,090000,2232620,14600,14710,14710,14600,152
|