713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,205000,445761240,15240,15240,15240,15240,566
|
|
20230714,204900,445761240,15240,15240,15240,15240,0
|
|
20230714,204800,445761240,15240,15240,15240,15240,0
|
|
20230714,204700,445761240,15240,15240,15240,15240,0
|
|
20230714,204600,445761240,15240,15240,15240,15240,0
|
|
20230714,204500,445761240,15240,15240,15240,15240,0
|
|
20230714,204400,445761240,15240,15240,15240,15240,0
|
|
20230714,204300,445761240,15240,15240,15240,15240,0
|
|
20230714,204200,445761240,15240,15240,15240,15240,0
|
|
20230714,204100,445761240,15240,15240,15240,15240,0
|
|
20230714,204000,445761240,15240,15240,15240,15240,0
|
|
20230714,203900,445761240,15240,15240,15240,15240,0
|
|
20230714,203800,445761240,15240,15240,15240,15240,0
|
|
20230714,203700,445761240,15240,15240,15240,15240,0
|
|
20230714,203600,445761240,15240,15240,15240,15240,0
|
|
20230714,203500,445761240,15240,15240,15240,15240,0
|
|
20230714,203400,445761240,15240,15240,15240,15240,0
|
|
20230714,203300,445761240,15240,15240,15240,15240,0
|
|
20230714,203200,445761240,15240,15240,15240,15240,0
|
|
20230714,203100,445761240,15240,15240,15240,15240,0
|
|
20230714,203000,445761240,15240,15240,15240,15240,0
|
|
20230714,202900,445761240,15240,15240,15240,15240,0
|
|
20230714,202800,445761240,15240,15240,15240,15240,0
|
|
20230714,202700,445761240,15240,15240,15240,15240,0
|
|
20230714,202600,445761240,15240,15240,15240,15240,0
|
|
20230714,202500,445761240,15240,15240,15240,15240,0
|
|
20230714,202400,445761240,15240,15240,15240,15240,0
|
|
20230714,202300,445761240,15240,15240,15240,15240,0
|
|
20230714,202200,445761240,15240,15240,15240,15240,0
|
|
20230714,202100,445761240,15240,15240,15240,15240,0
|
|
20230714,202000,445761240,15240,15240,15240,15240,566
|
|
20230714,201900,445761240,15240,15240,15240,15240,0
|
|
20230714,201800,445761240,15240,15240,15240,15240,0
|
|
20230714,201700,445761240,15240,15240,15240,15240,0
|
|
20230714,201600,445761240,15240,15240,15240,15240,0
|
|
20230714,201500,445761240,15240,15240,15240,15240,0
|
|
20230714,201400,445761240,15240,15240,15240,15240,0
|
|
20230714,201300,445761240,15240,15240,15240,15240,0
|
|
20230714,201200,445761240,15240,15240,15240,15240,0
|
|
20230714,201100,445761240,15240,15240,15240,15240,0
|
|
20230714,201000,445761240,15240,15240,15240,15240,0
|
|
20230714,200900,445761240,15240,15240,15240,15240,0
|
|
20230714,200800,445761240,15240,15240,15240,15240,0
|
|
20230714,200700,445761240,15240,15240,15240,15240,0
|
|
20230714,200600,445761240,15240,15240,15240,15240,0
|
|
20230714,200500,445761240,15240,15240,15240,15240,0
|
|
20230714,200400,445761240,15240,15240,15240,15240,0
|
|
20230714,200300,445761240,15240,15240,15240,15240,0
|
|
20230714,200200,445761240,15240,15240,15240,15240,0
|
|
20230714,200100,445761240,15240,15240,15240,15240,0
|
|
20230714,200000,445761240,15240,15240,15240,15240,0
|
|
20230714,195900,445761240,15240,15240,15240,15240,0
|
|
20230714,195800,445761240,15240,15240,15240,15240,0
|
|
20230714,195700,445761240,15240,15240,15240,15240,0
|
|
20230714,195600,445761240,15240,15240,15240,15240,0
|
|
20230714,195500,445761240,15240,15240,15240,15240,0
|
|
20230714,195400,445761240,15240,15240,15240,15240,0
|
|
20230714,195300,445761240,15240,15240,15240,15240,0
|
|
20230714,195200,445761240,15240,15240,15240,15240,0
|
|
20230714,195100,445761240,15240,15240,15240,15240,0
|
|
20230714,195000,445761240,15240,15240,15240,15240,566
|
|
20230714,194900,445761240,15240,15240,15240,15240,0
|
|
20230714,194800,445761240,15240,15240,15240,15240,0
|
|
20230714,194700,445761240,15240,15240,15240,15240,0
|
|
20230714,194600,445761240,15240,15240,15240,15240,0
|
|
20230714,194500,445761240,15240,15240,15240,15240,0
|
|
20230714,194400,445761240,15240,15240,15240,15240,0
|
|
20230714,194300,445761240,15240,15240,15240,15240,0
|
|
20230714,194200,445761240,15240,15240,15240,15240,0
|
|
20230714,194100,445761240,15240,15240,15240,15240,0
|
|
20230714,194000,445761240,15240,15240,15240,15240,0
|
|
20230714,193900,445761240,15240,15240,15240,15240,0
|
|
20230714,193800,445761240,15240,15240,15240,15240,0
|
|
20230714,193700,445761240,15240,15240,15240,15240,0
|
|
20230714,193600,445761240,15240,15240,15240,15240,0
|
|
20230714,193500,445761240,15240,15240,15240,15240,0
|
|
20230714,193400,445761240,15240,15240,15240,15240,0
|
|
20230714,193300,445761240,15240,15240,15240,15240,0
|
|
20230714,193200,445761240,15240,15240,15240,15240,0
|
|
20230714,193100,445761240,15240,15240,15240,15240,0
|
|
20230714,193000,445761240,15240,15240,15240,15240,0
|
|
20230714,192900,445761240,15240,15240,15240,15240,0
|
|
20230714,192800,445761240,15240,15240,15240,15240,0
|
|
20230714,192700,445761240,15240,15240,15240,15240,0
|
|
20230714,192600,445761240,15240,15240,15240,15240,0
|
|
20230714,192500,445761240,15240,15240,15240,15240,0
|
|
20230714,192400,445761240,15240,15240,15240,15240,0
|
|
20230714,192300,445761240,15240,15240,15240,15240,0
|
|
20230714,192200,445761240,15240,15240,15240,15240,0
|
|
20230714,192100,445761240,15240,15240,15240,15240,0
|
|
20230714,192000,445761240,15240,15240,15240,15240,566
|
|
20230714,191900,445761240,15240,15240,15240,15240,0
|
|
20230714,191800,445761240,15240,15240,15240,15240,0
|
|
20230714,191700,445761240,15240,15240,15240,15240,0
|
|
20230714,191600,445761240,15240,15240,15240,15240,0
|
|
20230714,191500,445761240,15240,15240,15240,15240,0
|
|
20230714,191400,445761240,15240,15240,15240,15240,0
|
|
20230714,191300,445761240,15240,15240,15240,15240,0
|
|
20230714,191200,445761240,15240,15240,15240,15240,0
|
|
20230714,191100,445761240,15240,15240,15240,15240,0
|
|
20230714,191000,445761240,15240,15240,15240,15240,0
|
|
20230714,190900,445761240,15240,15240,15240,15240,0
|
|
20230714,190800,445761240,15240,15240,15240,15240,0
|
|
20230714,190700,445761240,15240,15240,15240,15240,0
|
|
20230714,190600,445761240,15240,15240,15240,15240,0
|
|
20230714,190500,445761240,15240,15240,15240,15240,0
|
|
20230714,190400,445761240,15240,15240,15240,15240,0
|
|
20230714,190300,445761240,15240,15240,15240,15240,0
|
|
20230714,190200,445761240,15240,15240,15240,15240,0
|
|
20230714,190100,445761240,15240,15240,15240,15240,0
|
|
20230714,190000,445761240,15240,15240,15240,15240,0
|
|
20230714,185900,445761240,15240,15240,15240,15240,0
|
|
20230714,185800,445761240,15240,15240,15240,15240,0
|
|
20230714,185700,445761240,15240,15240,15240,15240,0
|
|
20230714,185600,445761240,15240,15240,15240,15240,0
|
|
20230714,185500,445761240,15240,15240,15240,15240,0
|
|
20230714,185400,445761240,15240,15240,15240,15240,0
|
|
20230714,185300,445761240,15240,15240,15240,15240,0
|
|
20230714,185200,445761240,15240,15240,15240,15240,0
|
|
20230714,185100,445761240,15240,15240,15240,15240,0
|
|
20230714,185000,445761240,15240,15240,15240,15240,566
|
|
20230714,184900,445761240,15240,15240,15240,15240,0
|
|
20230714,184800,445761240,15240,15240,15240,15240,0
|
|
20230714,184700,445761240,15240,15240,15240,15240,0
|
|
20230714,184600,445761240,15240,15240,15240,15240,0
|
|
20230714,184500,445761240,15240,15240,15240,15240,0
|
|
20230714,184400,445761240,15240,15240,15240,15240,0
|
|
20230714,184300,445761240,15240,15240,15240,15240,0
|
|
20230714,184200,445761240,15240,15240,15240,15240,0
|
|
20230714,184100,445761240,15240,15240,15240,15240,0
|
|
20230714,184000,445761240,15240,15240,15240,15240,0
|
|
20230714,183900,445761240,15240,15240,15240,15240,0
|
|
20230714,183800,445761240,15240,15240,15240,15240,0
|
|
20230714,183700,445761240,15240,15240,15240,15240,0
|
|
20230714,183600,445761240,15240,15240,15240,15240,0
|
|
20230714,183500,445761240,15240,15240,15240,15240,0
|
|
20230714,183400,445761240,15240,15240,15240,15240,0
|
|
20230714,183300,445761240,15240,15240,15240,15240,0
|
|
20230714,183200,445761240,15240,15240,15240,15240,0
|
|
20230714,183100,445761240,15240,15240,15240,15240,0
|
|
20230714,183000,445761240,15240,15240,15240,15240,0
|
|
20230714,182900,445761240,15240,15240,15240,15240,0
|
|
20230714,182800,445761240,15240,15240,15240,15240,0
|
|
20230714,182700,445761240,15240,15240,15240,15240,0
|
|
20230714,182600,445761240,15240,15240,15240,15240,0
|
|
20230714,182500,445761240,15240,15240,15240,15240,0
|
|
20230714,182400,445761240,15240,15240,15240,15240,0
|
|
20230714,182300,445761240,15240,15240,15240,15240,0
|
|
20230714,182200,445761240,15240,15240,15240,15240,0
|
|
20230714,182100,445761240,15240,15240,15240,15240,0
|
|
20230714,182000,445761240,15240,15240,15240,15240,566
|
|
20230714,181900,445761240,15240,15240,15240,15240,0
|
|
20230714,181800,445761240,15240,15240,15240,15240,0
|
|
20230714,181700,445761240,15240,15240,15240,15240,0
|
|
20230714,181600,445761240,15240,15240,15240,15240,0
|
|
20230714,181500,445761240,15240,15240,15240,15240,0
|
|
20230714,181400,445761240,15240,15240,15240,15240,0
|
|
20230714,181300,445761240,15240,15240,15240,15240,0
|
|
20230714,181200,445761240,15240,15240,15240,15240,0
|
|
20230714,181100,445761240,15240,15240,15240,15240,0
|
|
20230714,181000,445761240,15240,15240,15240,15240,0
|
|
20230714,180900,445761240,15240,15240,15240,15240,0
|
|
20230714,180800,445761240,15240,15240,15240,15240,0
|
|
20230714,180700,445761240,15240,15240,15240,15240,0
|
|
20230714,180600,445761240,15240,15240,15240,15240,0
|
|
20230714,180500,445761240,15240,15240,15240,15240,0
|
|
20230714,180400,445761240,15240,15240,15240,15240,0
|
|
20230714,180300,445761240,15240,15240,15240,15240,0
|
|
20230714,180200,445761240,15240,15240,15240,15240,0
|
|
20230714,180100,445761240,15240,15240,15240,15240,0
|
|
20230714,180000,445761240,15240,15240,15240,15240,0
|
|
20230714,175900,445761240,15240,15240,15240,15240,0
|
|
20230714,175800,445761240,15240,15240,15240,15240,0
|
|
20230714,175700,445761240,15240,15240,15240,15240,0
|
|
20230714,175600,445761240,15240,15240,15240,15240,0
|
|
20230714,175500,445761240,15240,15240,15240,15240,0
|
|
20230714,175400,445761240,15240,15240,15240,15240,0
|
|
20230714,175300,445761240,15240,15240,15240,15240,0
|
|
20230714,175200,445761240,15240,15240,15240,15240,0
|
|
20230714,175100,445761240,15240,15240,15240,15240,0
|
|
20230714,175000,445761240,15240,15240,15240,15240,566
|
|
20230714,174900,445761240,15240,15240,15240,15240,0
|
|
20230714,174800,445761240,15240,15240,15240,15240,0
|
|
20230714,174700,445761240,15240,15240,15240,15240,0
|
|
20230714,174600,445761240,15240,15240,15240,15240,0
|
|
20230714,174500,445761240,15240,15240,15240,15240,0
|
|
20230714,174400,445761240,15240,15240,15240,15240,0
|
|
20230714,174300,445761240,15240,15240,15240,15240,0
|
|
20230714,174200,445761240,15240,15240,15240,15240,0
|
|
20230714,174100,445761240,15240,15240,15240,15240,0
|
|
20230714,174000,445761240,15240,15240,15240,15240,0
|
|
20230714,173900,445761240,15240,15240,15240,15240,0
|
|
20230714,173800,445761240,15240,15240,15240,15240,0
|
|
20230714,173700,445761240,15240,15240,15240,15240,0
|
|
20230714,173600,445761240,15240,15240,15240,15240,0
|
|
20230714,173500,445761240,15240,15240,15240,15240,0
|
|
20230714,173400,445761240,15240,15240,15240,15240,0
|
|
20230714,173300,445761240,15240,15240,15240,15240,0
|
|
20230714,173200,445761240,15240,15240,15240,15240,0
|
|
20230714,173100,445761240,15240,15240,15240,15240,0
|
|
20230714,173000,445761240,15240,15240,15240,15240,0
|
|
20230714,172900,445761240,15240,15240,15240,15240,0
|
|
20230714,172800,445761240,15240,15240,15240,15240,0
|
|
20230714,172700,445761240,15240,15240,15240,15240,0
|
|
20230714,172600,445761240,15240,15240,15240,15240,0
|
|
20230714,172500,445761240,15240,15240,15240,15240,0
|
|
20230714,172400,445761240,15240,15240,15240,15240,0
|
|
20230714,172300,445761240,15240,15240,15240,15240,0
|
|
20230714,172200,445761240,15240,15240,15240,15240,0
|
|
20230714,172100,445761240,15240,15240,15240,15240,0
|
|
20230714,172000,445761240,15240,15240,15240,15240,566
|
|
20230714,171900,445761240,15240,15240,15240,15240,0
|
|
20230714,171800,445761240,15240,15240,15240,15240,0
|
|
20230714,171700,445761240,15240,15240,15240,15240,0
|
|
20230714,171600,445761240,15240,15240,15240,15240,0
|
|
20230714,171500,445761240,15240,15240,15240,15240,0
|
|
20230714,171400,445761240,15240,15240,15240,15240,0
|
|
20230714,171300,445761240,15240,15240,15240,15240,0
|
|
20230714,171200,445761240,15240,15240,15240,15240,0
|
|
20230714,171100,445761240,15240,15240,15240,15240,0
|
|
20230714,171000,445761240,15240,15240,15240,15240,0
|
|
20230714,170900,445761240,15240,15240,15240,15240,0
|
|
20230714,170800,445761240,15240,15240,15240,15240,0
|
|
20230714,170700,445761240,15240,15240,15240,15240,0
|
|
20230714,170600,445761240,15240,15240,15240,15240,0
|
|
20230714,170500,445761240,15240,15240,15240,15240,0
|
|
20230714,170400,445761240,15240,15240,15240,15240,0
|
|
20230714,170300,445761240,15240,15240,15240,15240,0
|
|
20230714,170200,445761240,15240,15240,15240,15240,0
|
|
20230714,170100,445761240,15240,15240,15240,15240,0
|
|
20230714,170000,445761240,15240,15240,15240,15240,0
|
|
20230714,165900,445761240,15240,15240,15240,15240,0
|
|
20230714,165800,445761240,15240,15240,15240,15240,0
|
|
20230714,165700,445761240,15240,15240,15240,15240,0
|
|
20230714,165600,445761240,15240,15240,15240,15240,0
|
|
20230714,165500,445761240,15240,15240,15240,15240,0
|
|
20230714,165400,445761240,15240,15240,15240,15240,0
|
|
20230714,165300,445761240,15240,15240,15240,15240,0
|
|
20230714,165200,445761240,15240,15240,15240,15240,0
|
|
20230714,165100,445761240,15240,15240,15240,15240,0
|
|
20230714,165000,445761240,15240,15240,15240,15240,566
|
|
20230714,164900,445761240,15240,15240,15240,15240,0
|
|
20230714,164800,445761240,15240,15240,15240,15240,0
|
|
20230714,164700,445761240,15240,15240,15240,15240,0
|
|
20230714,164600,445761240,15240,15240,15240,15240,0
|
|
20230714,164500,445761240,15240,15240,15240,15240,0
|
|
20230714,164400,445761240,15240,15240,15240,15240,0
|
|
20230714,164300,445761240,15240,15240,15240,15240,0
|
|
20230714,164200,445761240,15240,15240,15240,15240,0
|
|
20230714,164100,445761240,15240,15240,15240,15240,0
|
|
20230714,164000,445761240,15240,15240,15240,15240,0
|
|
20230714,163900,445761240,15240,15240,15240,15240,0
|
|
20230714,163800,445761240,15240,15240,15240,15240,0
|
|
20230714,163700,445761240,15240,15240,15240,15240,0
|
|
20230714,163600,445761240,15240,15240,15240,15240,0
|
|
20230714,163500,445761240,15240,15240,15240,15240,0
|
|
20230714,163400,445761240,15240,15240,15240,15240,0
|
|
20230714,163300,445761240,15240,15240,15240,15240,0
|
|
20230714,163200,445761240,15240,15240,15240,15240,0
|
|
20230714,163100,445761240,15240,15240,15240,15240,0
|
|
20230714,163000,445761240,15240,15240,15240,15240,0
|
|
20230714,162900,445761240,15240,15240,15240,15240,0
|
|
20230714,162800,445761240,15240,15240,15240,15240,0
|
|
20230714,162700,445761240,15240,15240,15240,15240,0
|
|
20230714,162600,445761240,15240,15240,15240,15240,0
|
|
20230714,162500,445761240,15240,15240,15240,15240,0
|
|
20230714,162400,445761240,15240,15240,15240,15240,0
|
|
20230714,162300,445761240,15240,15240,15240,15240,0
|
|
20230714,162200,445761240,15240,15240,15240,15240,0
|
|
20230714,162100,445761240,15240,15240,15240,15240,0
|
|
20230714,162000,445761240,15240,15240,15240,15240,566
|
|
20230714,161900,445761240,15240,15240,15240,15240,0
|
|
20230714,161800,445761240,15240,15240,15240,15240,0
|
|
20230714,161700,445761240,15240,15240,15240,15240,0
|
|
20230714,161600,445761240,15240,15240,15240,15240,0
|
|
20230714,161500,445761240,15240,15240,15240,15240,0
|
|
20230714,161400,445761240,15240,15240,15240,15240,0
|
|
20230714,161300,445761240,15240,15240,15240,15240,0
|
|
20230714,161200,445761240,15240,15240,15240,15240,0
|
|
20230714,161100,445761240,15240,15240,15240,15240,0
|
|
20230714,161000,445761240,15240,15240,15240,15240,0
|
|
20230714,160900,445761240,15240,15240,15240,15240,0
|
|
20230714,160800,445761240,15240,15240,15240,15240,0
|
|
20230714,160700,445761240,15240,15240,15240,15240,0
|
|
20230714,160600,445761240,15240,15240,15240,15240,0
|
|
20230714,160500,445761240,15240,15240,15240,15240,0
|
|
20230714,160400,445761240,15240,15240,15240,15240,0
|
|
20230714,160300,445761240,15240,15240,15240,15240,0
|
|
20230714,160200,445761240,15240,15240,15240,15240,0
|
|
20230714,160100,445761240,15240,15240,15240,15240,0
|
|
20230714,160000,445761240,15240,15240,15240,15240,0
|
|
20230714,155900,445761240,15240,15240,15240,15240,0
|
|
20230714,155800,445761240,15240,15240,15240,15240,0
|
|
20230714,155700,445761240,15240,15240,15240,15240,0
|
|
20230714,155600,445761240,15240,15240,15240,15240,0
|
|
20230714,155500,445761240,15240,15240,15240,15240,0
|
|
20230714,155400,445761240,15240,15240,15240,15240,0
|
|
20230714,155300,445761240,15240,15240,15240,15240,0
|
|
20230714,155200,445761240,15240,15240,15240,15240,0
|
|
20230714,155100,445761240,15240,15240,15240,15240,0
|
|
20230714,155000,445761240,15240,15240,15240,15240,566
|
|
20230714,154900,445761240,15240,15240,15240,15240,0
|
|
20230714,154800,445761240,15240,15240,15240,15240,0
|
|
20230714,154700,445761240,15240,15240,15240,15240,0
|
|
20230714,154600,445761240,15240,15240,15240,15240,0
|
|
20230714,154500,445761240,15240,15240,15240,15240,0
|
|
20230714,154400,445761240,15240,15240,15240,15240,0
|
|
20230714,154300,445761240,15240,15240,15240,15240,0
|
|
20230714,154200,445761240,15240,15240,15240,15240,0
|
|
20230714,154100,445761240,15240,15240,15240,15240,0
|
|
20230714,154000,445761240,15240,15240,15240,15240,0
|
|
20230714,153900,445761240,15240,15240,15240,15240,0
|
|
20230714,153800,445761240,15240,15240,15240,15240,0
|
|
20230714,153700,445761240,15240,15240,15240,15240,0
|
|
20230714,153600,445761240,15240,15240,15240,15240,0
|
|
20230714,153500,445761240,15240,15240,15240,15240,0
|
|
20230714,153400,445761240,15240,15240,15240,15240,0
|
|
20230714,153300,445761240,15240,15240,15240,15240,0
|
|
20230714,153200,445761240,15240,15240,15240,15240,0
|
|
20230714,153100,445761240,15240,15240,15240,15240,0
|
|
20230714,153000,445761240,15240,15240,15240,15240,566
|
|
20230714,152900,437135400,15250,15250,15250,15250,0
|
|
20230714,152800,437135400,15250,15250,15250,15250,0
|
|
20230714,152700,437135400,15250,15250,15250,15250,0
|
|
20230714,152600,437135400,15250,15250,15250,15250,0
|
|
20230714,152500,437135400,15250,15250,15250,15250,0
|
|
20230714,152400,437135400,15250,15250,15250,15250,0
|
|
20230714,152300,437135400,15250,15250,15250,15250,0
|
|
20230714,152200,437135400,15250,15250,15250,15250,0
|
|
20230714,152100,437135400,15250,15250,15250,15250,0
|
|
20230714,152000,437135400,15250,15250,15250,15250,0
|
|
20230714,151900,437135400,15250,15250,15250,15250,196
|
|
20230714,151800,434146400,15260,15260,15260,15260,101
|
|
20230714,151700,432605140,15240,15240,15240,15240,21
|
|
20230714,151600,432285100,15270,15270,15270,15270,0
|
|
20230714,151500,432285100,15270,15250,15270,15250,25
|
|
20230714,151400,431903830,15250,15250,15250,15250,1
|
|
20230714,151300,431888580,15250,15260,15260,15250,129
|
|
20230714,151200,429921050,15270,15270,15270,15270,22
|
|
20230714,151100,429585110,15270,15270,15270,15270,0
|
|
20230714,151000,429585110,15270,15270,15270,15270,0
|
|
20230714,150900,429585110,15270,15270,15270,15270,5
|
|
20230714,150800,429508760,15280,15280,15280,15280,35
|
|
20230714,150700,428973960,15280,15280,15280,15280,17
|
|
20230714,150600,428714200,15280,15280,15280,15280,0
|
|
20230714,150500,428714200,15280,15280,15280,15280,10
|
|
20230714,150400,428561400,15250,15250,15250,15250,0
|
|
20230714,150300,428561400,15250,15250,15250,15250,121
|
|
20230714,150200,426716150,15280,15280,15280,15280,51
|
|
20230714,150100,425936870,15280,15280,15280,15280,0
|
|
20230714,150000,425936870,15280,15280,15280,15280,140
|
|
20230714,145900,423797670,15260,15250,15260,15250,17
|
|
20230714,145800,423538320,15280,15250,15280,15250,5
|
|
20230714,145700,423461990,15280,15280,15280,15250,103
|
|
20230714,145600,421888200,15280,15280,15280,15280,0
|
|
20230714,145500,421888200,15280,15280,15280,15280,0
|
|
20230714,145400,421888200,15280,15280,15280,15280,0
|
|
20230714,145300,421888200,15280,15280,15280,15280,0
|
|
20230714,145200,421888200,15280,15280,15280,15280,0
|
|
20230714,145100,421888200,15280,15280,15280,15280,0
|
|
20230714,145000,421888200,15280,15280,15280,15280,0
|
|
20230714,144900,421888200,15280,15280,15280,15280,20
|
|
20230714,144800,421582600,15280,15280,15280,15280,10
|
|
20230714,144700,421429800,15280,15280,15280,15280,0
|
|
20230714,144600,421429800,15280,15220,15280,15220,59
|
|
20230714,144500,420531410,15220,15220,15220,15220,10
|
|
20230714,144400,420379210,15320,15320,15320,15320,0
|
|
20230714,144300,420379210,15320,15320,15320,15320,0
|
|
20230714,144200,420379210,15320,15320,15320,15320,1
|
|
20230714,144100,420363890,15270,15270,15270,15270,72
|
|
20230714,144000,419264450,15340,15340,15340,15340,0
|
|
20230714,143900,419264450,15340,15340,15340,15340,0
|
|
20230714,143800,419264450,15340,15340,15340,15340,10
|
|
20230714,143700,419111050,15350,15350,15350,15350,0
|
|
20230714,143600,419111050,15350,15350,15350,15350,0
|
|
20230714,143500,419111050,15350,15350,15350,15350,150
|
|
20230714,143400,416808550,15380,15380,15380,15380,0
|
|
20230714,143300,416808550,15380,15250,15380,15200,87
|
|
20230714,143200,415483420,15160,15160,15160,15160,0
|
|
20230714,143100,415483420,15160,15210,15210,15160,9
|
|
20230714,143000,415346600,15250,15250,15250,15250,14
|
|
20230714,142900,415133100,15250,15250,15250,15250,0
|
|
20230714,142800,415133100,15250,15240,15250,15240,156
|
|
20230714,142700,412754110,15200,15200,15200,15200,0
|
|
20230714,142600,412754110,15200,15200,15200,15200,453
|
|
20230714,142500,405868510,15150,15140,15150,15140,385
|
|
20230714,142400,400036250,15130,15130,15130,15130,5
|
|
20230714,142300,399960600,15140,15130,15140,15130,6
|
|
20230714,142200,399869810,15130,15130,15130,15130,5
|
|
20230714,142100,399794160,15130,15130,15130,15130,54
|
|
20230714,142000,398977140,15140,15150,15150,15140,818
|
|
20230714,141900,386592600,15150,15150,15150,15150,0
|
|
20230714,141800,386592600,15150,15150,15150,15150,1
|
|
20230714,141700,386577450,15140,15140,15150,15140,306
|
|
20230714,141600,381944600,15140,15140,15140,15140,49
|
|
20230714,141500,381202740,15150,15150,15150,15150,0
|
|
20230714,141400,381202740,15150,15140,15150,15140,13
|
|
20230714,141300,381005910,15150,15140,15150,15140,65
|
|
20230714,141200,380021800,15140,15140,15140,15140,279
|
|
20230714,141100,375797740,15150,15150,15150,15150,1
|
|
20230714,141000,375782590,15140,15140,15140,15140,0
|
|
20230714,140900,375782590,15140,15140,15140,15140,1
|
|
20230714,140800,375767450,15150,15150,15150,15150,0
|
|
20230714,140700,375767450,15150,15150,15150,15150,0
|
|
20230714,140600,375767450,15150,15150,15150,15150,5
|
|
20230714,140500,375691700,15150,15150,15150,15150,1
|
|
20230714,140400,375676550,15140,15140,15140,15140,0
|
|
20230714,140300,375676550,15140,15140,15140,15140,0
|
|
20230714,140200,375676550,15140,15140,15140,15140,119
|
|
20230714,140100,373874890,15150,15150,15150,15150,0
|
|
20230714,140000,373874890,15150,15150,15150,15150,0
|
|
20230714,135900,373874890,15150,15150,15150,15150,0
|
|
20230714,135800,373874890,15150,15150,15150,15150,232
|
|
20230714,135700,370360090,15150,15150,15150,15150,1
|
|
20230714,135600,370344940,15160,15160,15160,15160,1
|
|
20230714,135500,370329780,15160,15160,15160,15160,0
|
|
20230714,135400,370329780,15160,15160,15160,15160,25
|
|
20230714,135300,369950780,15160,15160,15160,15160,0
|
|
20230714,135200,369950780,15160,15160,15160,15160,7
|
|
20230714,135100,369844660,15160,15160,15160,15160,0
|
|
20230714,135000,369844660,15160,15160,15160,15160,69
|
|
20230714,134900,368798620,15170,15170,15170,15170,3
|
|
20230714,134800,368753110,15180,15180,15180,15180,32
|
|
20230714,134700,368267350,15200,15200,15200,15200,1
|
|
20230714,134600,368252150,15180,15180,15180,15180,0
|
|
20230714,134500,368252150,15180,15180,15180,15180,168
|
|
20230714,134400,365701910,15180,15180,15180,15180,5
|
|
20230714,134300,365626010,15180,15180,15180,15180,0
|
|
20230714,134200,365626010,15180,15180,15180,15180,0
|
|
20230714,134100,365626010,15180,15180,15180,15180,0
|
|
20230714,134000,365626010,15180,15180,15180,15180,0
|
|
20230714,133900,365626010,15180,15180,15180,15180,10
|
|
20230714,133800,365474210,15170,15170,15170,15170,11
|
|
20230714,133700,365307340,15170,15170,15170,15170,14
|
|
20230714,133600,365094960,15170,15170,15170,15170,0
|
|
20230714,133500,365094960,15170,15170,15170,15170,0
|
|
20230714,133400,365094960,15170,15170,15170,15170,0
|
|
20230714,133300,365094960,15170,15170,15170,15170,1
|
|
20230714,133200,365079790,15140,15140,15140,15140,94
|
|
20230714,133100,363656630,15140,15140,15140,15140,4
|
|
20230714,133000,363596070,15190,15190,15190,15190,0
|
|
20230714,132900,363596070,15190,15190,15190,15190,1
|
|
20230714,132800,363580880,15190,15190,15190,15190,1
|
|
20230714,132700,363565690,15120,15120,15120,15120,0
|
|
20230714,132600,363565690,15120,15120,15120,15120,0
|
|
20230714,132500,363565690,15120,15120,15120,15120,0
|
|
20230714,132400,363565690,15120,15120,15120,15120,318
|
|
20230714,132300,358757530,15120,15120,15120,15120,1
|
|
20230714,132200,358742410,15120,15110,15120,15110,7
|
|
20230714,132100,358636630,15120,15120,15120,15120,1
|
|
20230714,132000,358621510,15080,15080,15080,15080,0
|
|
20230714,131900,358621510,15080,15080,15080,15080,200
|
|
20230714,131800,355605510,15080,15080,15080,15080,1
|
|
20230714,131700,355590430,15120,15120,15120,15120,1
|
|
20230714,131600,355575310,15120,15070,15120,15070,163
|
|
20230714,131500,353118230,15080,15080,15080,15080,0
|
|
20230714,131400,353118230,15080,15080,15080,15080,0
|
|
20230714,131300,353118230,15080,15080,15080,15080,30
|
|
20230714,131200,352665830,15080,15070,15080,15070,155
|
|
20230714,131100,350329930,15080,15080,15080,15080,2
|
|
20230714,131000,350299770,15100,15100,15100,15100,3
|
|
20230714,130900,350254470,15100,15080,15100,15080,4
|
|
20230714,130800,350194130,15100,15100,15100,15100,0
|
|
20230714,130700,350194130,15100,15090,15100,15080,35
|
|
20230714,130600,349666150,15110,15120,15120,15110,11
|
|
20230714,130500,349499860,15120,15120,15120,15120,0
|
|
20230714,130400,349499860,15120,15120,15120,15120,1
|
|
20230714,130300,349484740,15110,15110,15110,15110,0
|
|
20230714,130200,349484740,15110,15110,15110,15110,36
|
|
20230714,130100,348940780,15110,15110,15110,15110,0
|
|
20230714,130000,348940780,15110,15100,15110,15100,12
|
|
20230714,125900,348759470,15110,15110,15110,15110,0
|
|
20230714,125800,348759470,15110,15110,15110,15110,0
|
|
20230714,125700,348759470,15110,15110,15110,15110,2
|
|
20230714,125600,348729250,15110,15110,15110,15110,63
|
|
20230714,125500,347777320,15110,15110,15110,15110,0
|
|
20230714,125400,347777320,15110,15110,15110,15110,1
|
|
20230714,125300,347762210,15110,15110,15110,15110,1
|
|
20230714,125200,347747100,15120,15120,15120,15120,10
|
|
20230714,125100,347595900,15120,15120,15120,15120,0
|
|
20230714,125000,347595900,15120,15120,15120,15120,0
|
|
20230714,124900,347595900,15120,15120,15120,15120,0
|
|
20230714,124800,347595900,15120,15120,15120,15120,1
|
|
20230714,124700,347580780,15090,15090,15090,15090,0
|
|
20230714,124600,347580780,15090,15120,15120,15090,141
|
|
20230714,124500,345453060,15090,15090,15090,15090,0
|
|
20230714,124400,345453060,15090,15090,15090,15090,0
|
|
20230714,124300,345453060,15090,15100,15100,15090,8
|
|
20230714,124200,345332330,15130,15130,15130,15130,0
|
|
20230714,124100,345332330,15130,15130,15130,15130,0
|
|
20230714,124000,345332330,15130,15130,15130,15130,0
|
|
20230714,123900,345332330,15130,15130,15130,15130,0
|
|
20230714,123800,345332330,15130,15130,15130,15130,0
|
|
20230714,123700,345332330,15130,15130,15130,15130,30
|
|
20230714,123600,344878430,15150,15150,15150,15150,1
|
|
20230714,123500,344863280,15150,15150,15150,15150,1
|
|
20230714,123400,344848130,15180,15180,15180,15180,0
|
|
20230714,123300,344848130,15180,15090,15180,15090,301
|
|
20230714,123200,340305950,15180,15180,15180,15180,11
|
|
20230714,123100,340138970,15090,15110,15110,15090,50
|
|
20230714,123000,339384200,15180,15180,15180,15180,0
|
|
20230714,122900,339384200,15180,15180,15180,15180,0
|
|
20230714,122800,339384200,15180,15180,15180,15180,0
|
|
20230714,122700,339384200,15180,15180,15180,15180,10
|
|
20230714,122600,339232400,15180,15180,15180,15180,0
|
|
20230714,122500,339232400,15180,15150,15180,15150,51
|
|
20230714,122400,338459720,15150,15150,15150,15150,0
|
|
20230714,122300,338459720,15150,15150,15150,15150,30
|
|
20230714,122200,338005220,15150,15150,15150,15150,0
|
|
20230714,122100,338005220,15150,15150,15150,15150,1
|
|
20230714,122000,337990070,15090,15090,15090,15090,0
|
|
20230714,121900,337990070,15090,15090,15090,15090,122
|
|
20230714,121800,336149090,15100,15100,15100,15100,8
|
|
20230714,121700,336028290,15100,15100,15100,15100,50
|
|
20230714,121600,335273290,15100,15100,15100,15100,0
|
|
20230714,121500,335273290,15100,15100,15100,15100,559
|
|
20230714,121400,326832390,15100,15100,15100,15100,0
|
|
20230714,121300,326832390,15100,15080,15100,15040,506
|
|
20230714,121200,319213180,15090,15090,15090,15090,0
|
|
20230714,121100,319213180,15090,15100,15100,15090,36
|
|
20230714,121000,318669590,15100,15100,15100,15100,0
|
|
20230714,120900,318669590,15100,15100,15100,15100,0
|
|
20230714,120800,318669590,15100,15100,15100,15100,20
|
|
20230714,120700,318367590,15100,15120,15120,15100,195
|
|
20230714,120600,315421430,15150,15150,15150,15150,0
|
|
20230714,120500,315421430,15150,15150,15150,15150,0
|
|
20230714,120400,315421430,15150,15100,15150,15100,88
|
|
20230714,120300,314092580,15110,15110,15110,15110,85
|
|
20230714,120200,312808230,15150,15150,15150,15150,0
|
|
20230714,120100,312808230,15150,15150,15150,15150,0
|
|
20230714,120000,312808230,15150,15150,15150,15150,4
|
|
20230714,115900,312747630,15160,15160,15160,15160,0
|
|
20230714,115800,312747630,15160,15160,15160,15160,0
|
|
20230714,115700,312747630,15160,15120,15160,15120,29
|
|
20230714,115600,312309110,15120,15120,15120,15120,0
|
|
20230714,115500,312309110,15120,15120,15120,15120,51
|
|
20230714,115400,311537990,15180,15180,15180,15180,0
|
|
20230714,115300,311537990,15180,15180,15180,15180,5
|
|
20230714,115200,311462090,15180,15180,15180,15180,0
|
|
20230714,115100,311462090,15180,15120,15180,15120,94
|
|
20230714,115000,310038830,15110,15110,15110,15110,0
|
|
20230714,114900,310038830,15110,15120,15120,15110,2
|
|
20230714,114800,310008600,15110,15110,15110,15110,50
|
|
20230714,114700,309253100,15120,15120,15120,15120,1
|
|
20230714,114600,309237980,15110,15110,15110,15110,0
|
|
20230714,114500,309237980,15110,15110,15110,15110,30
|
|
20230714,114400,308784680,15120,15120,15120,15120,8
|
|
20230714,114300,308663720,15120,15150,15150,15120,20
|
|
20230714,114200,308360900,15160,15160,15160,15160,66
|
|
20230714,114100,307360340,15170,15170,15170,15170,11
|
|
20230714,114000,307193470,15120,15120,15120,15120,59
|
|
20230714,113900,306301390,15170,15170,15170,15170,1
|
|
20230714,113800,306286220,15170,15170,15170,15170,0
|
|
20230714,113700,306286220,15170,15180,15180,15170,81
|
|
20230714,113600,305056650,15180,15180,15180,15180,0
|
|
20230714,113500,305056650,15180,15170,15180,15170,20
|
|
20230714,113400,304753240,15170,15170,15170,15170,1
|
|
20230714,113300,304738070,15120,15120,15120,15120,1
|
|
20230714,113200,304722950,15190,15190,15190,15190,0
|
|
20230714,113100,304722950,15190,15190,15190,15190,0
|
|
20230714,113000,304722950,15190,15190,15190,15190,0
|
|
20230714,112900,304722950,15190,15190,15190,15190,1
|
|
20230714,112800,304707760,15180,15180,15180,15180,0
|
|
20230714,112700,304707760,15180,15180,15180,15180,0
|
|
20230714,112600,304707760,15180,15180,15180,15180,0
|
|
20230714,112500,304707760,15180,15180,15180,15180,0
|
|
20230714,112400,304707760,15180,15180,15180,15180,0
|
|
20230714,112300,304707760,15180,15180,15180,15180,0
|
|
20230714,112200,304707760,15180,15180,15180,15180,44
|
|
20230714,112100,304039840,15180,15180,15180,15180,0
|
|
20230714,112000,304039840,15180,15180,15180,15180,0
|
|
20230714,111900,304039840,15180,15180,15180,15180,2
|
|
20230714,111800,304009480,15180,15180,15180,15180,0
|
|
20230714,111700,304009480,15180,15180,15180,15180,0
|
|
20230714,111600,304009480,15180,15180,15180,15180,1
|
|
20230714,111500,303994300,15190,15190,15190,15190,0
|
|
20230714,111400,303994300,15190,15190,15190,15190,0
|
|
20230714,111300,303994300,15190,15190,15190,15190,0
|
|
20230714,111200,303994300,15190,15190,15190,15190,0
|
|
20230714,111100,303994300,15190,15190,15190,15190,0
|
|
20230714,111000,303994300,15190,15190,15190,15190,0
|
|
20230714,110900,303994300,15190,15190,15190,15190,106
|
|
20230714,110800,302384160,15190,15150,15200,15100,17
|
|
20230714,110700,302126770,15050,15050,15050,15050,10
|
|
20230714,110600,301976270,15130,15130,15130,15130,0
|
|
20230714,110500,301976270,15130,15130,15130,15130,0
|
|
20230714,110400,301976270,15130,15130,15130,15130,0
|
|
20230714,110300,301976270,15130,15130,15130,15130,0
|
|
20230714,110200,301976270,15130,15130,15130,15130,0
|
|
20230714,110100,301976270,15130,15130,15130,15130,0
|
|
20230714,110000,301976270,15130,15200,15200,15130,101
|
|
20230714,105900,300447860,15200,15200,15200,15200,2
|
|
20230714,105800,300417460,15200,15200,15200,15200,0
|
|
20230714,105700,300417460,15200,15200,15200,15200,0
|
|
20230714,105600,300417460,15200,15160,15220,15130,1281
|
|
20230714,105500,280995830,15170,15170,15170,15170,116
|
|
20230714,105400,279236110,15160,15160,15160,15160,8
|
|
20230714,105300,279114830,15150,15150,15150,15150,76
|
|
20230714,105200,277963430,15240,15240,15240,15240,0
|
|
20230714,105100,277963430,15240,15240,15240,15240,1
|
|
20230714,105000,277948190,15150,15150,15150,15150,0
|
|
20230714,104900,277948190,15150,15150,15150,15150,0
|
|
20230714,104800,277948190,15150,15170,15170,15150,458
|
|
20230714,104700,271002270,15150,15260,15260,15150,10
|
|
20230714,104600,270850410,15270,15270,15270,15270,1
|
|
20230714,104500,270835140,15130,15130,15130,15130,0
|
|
20230714,104400,270835140,15130,15220,15220,15130,200
|
|
20230714,104300,267808360,15220,15220,15220,15220,0
|
|
20230714,104200,267808360,15220,15220,15220,15220,50
|
|
20230714,104100,267047360,15220,15220,15220,15220,0
|
|
20230714,104000,267047360,15220,15280,15280,15220,138
|
|
20230714,103900,264945680,15280,15280,15280,15250,35
|
|
20230714,103800,264411330,15280,15420,15430,15280,20
|
|
20230714,103700,264104190,15470,15470,15470,15470,0
|
|
20230714,103600,264104190,15470,15470,15480,15310,72
|
|
20230714,103500,262990400,15500,15270,15500,15270,100
|
|
20230714,103400,261446090,15270,15270,15270,15270,19
|
|
20230714,103300,261155960,15500,15500,15500,15500,0
|
|
20230714,103200,261155960,15500,15480,15500,15460,583
|
|
20230714,103100,252124190,15490,15110,15500,15110,1977
|
|
20230714,103000,221756030,15100,15060,15100,15060,157
|
|
20230714,102900,219387350,15010,15010,15010,15010,1
|
|
20230714,102800,219372340,15000,15000,15000,15000,32
|
|
20230714,102700,218892340,15000,15000,15000,15000,0
|
|
20230714,102600,218892340,15000,15000,15000,15000,0
|
|
20230714,102500,218892340,15000,15000,15000,15000,113
|
|
20230714,102400,217197340,15000,15000,15000,15000,135
|
|
20230714,102300,215172340,15000,14990,15000,14990,40
|
|
20230714,102200,214572640,15000,15000,15000,15000,4
|
|
20230714,102100,214512640,14990,14990,14990,14990,100
|
|
20230714,102000,213013640,15000,15000,15000,15000,0
|
|
20230714,101900,213013640,15000,15000,15000,15000,2
|
|
20230714,101800,212983640,14980,14980,14980,14980,0
|
|
20230714,101700,212983640,14980,14970,14980,14970,53
|
|
20230714,101600,212190000,14980,14980,14980,14980,5
|
|
20230714,101500,212115100,14980,15000,15000,14980,47
|
|
20230714,101400,211410140,14980,14990,14990,14980,10
|
|
20230714,101300,211260330,15000,15000,15000,15000,4
|
|
20230714,101200,211200330,14990,14990,14990,14990,0
|
|
20230714,101100,211200330,14990,14990,14990,14990,1
|
|
20230714,101000,211185340,15000,15000,15000,15000,0
|
|
20230714,100900,211185340,15000,14990,15000,14990,22
|
|
20230714,100800,210855370,15000,14980,15000,14980,110
|
|
20230714,100700,209205430,15000,14990,15000,14990,3
|
|
20230714,100600,209160450,14940,14930,14940,14930,103
|
|
20230714,100500,207621640,14940,14890,14940,14890,13
|
|
20230714,100400,207427620,14890,14890,14890,14890,0
|
|
20230714,100300,207427620,14890,14890,14890,14890,17
|
|
20230714,100200,207174490,14890,14890,14890,14890,88
|
|
20230714,100100,205864170,14890,14890,14900,14890,120
|
|
20230714,100000,204077360,14890,14890,14890,14890,246
|
|
20230714,095900,200414420,14890,14890,14890,14890,67
|
|
20230714,095800,199416790,14890,14890,14890,14890,183
|
|
20230714,095700,196691920,14890,14890,14890,14890,10
|
|
20230714,095600,196543020,14880,14910,14910,14880,707
|
|
20230714,095500,186015340,14910,14910,14910,14910,49
|
|
20230714,095400,185284750,14910,14930,14930,14910,50
|
|
20230714,095300,184539190,14930,14930,14930,14930,1
|
|
20230714,095200,184524260,14940,14940,14940,14940,0
|
|
20230714,095100,184524260,14940,14940,14940,14940,117
|
|
20230714,095000,182776280,14990,14990,14990,14990,200
|
|
20230714,094900,179778280,14980,15000,15000,14980,278
|
|
20230714,094800,175613440,15040,15040,15040,15040,1
|
|
20230714,094700,175598400,15000,14990,15000,14990,151
|
|
20230714,094600,173333910,14980,14950,14980,14940,40
|
|
20230714,094500,172735340,14940,14940,14940,14940,2
|
|
20230714,094400,172705460,14940,14900,14940,14890,206
|
|
20230714,094300,169637740,14900,14900,14900,14900,132
|
|
20230714,094200,167670940,14960,14960,14960,14960,7
|
|
20230714,094100,167566220,14880,14890,14890,14880,152
|
|
20230714,094000,165304450,14980,14920,14980,14900,580
|
|
20230714,093900,156656680,14920,14920,15010,14920,211
|
|
20230714,093800,153508340,14930,15000,15010,14930,1541
|
|
20230714,093700,130453070,15010,15010,15010,15010,1
|
|
20230714,093600,130438060,15010,15010,15010,15010,20
|
|
20230714,093500,130137860,15010,15010,15010,15010,11
|
|
20230714,093400,129972750,15060,15060,15060,15060,0
|
|
20230714,093300,129972750,15060,15060,15060,15060,6
|
|
20230714,093200,129882390,15070,14980,15080,14970,266
|
|
20230714,093100,125895920,15090,15090,15090,15090,2
|
|
20230714,093000,125865740,15100,15100,15100,15100,10
|
|
20230714,092900,125714740,15100,15100,15100,15100,2
|
|
20230714,092800,125684540,15100,15000,15100,14960,933
|
|
20230714,092700,111713240,15000,15010,15110,15000,291
|
|
20230714,092600,107347160,15010,15010,15110,15010,104
|
|
20230714,092500,105786020,15000,15050,15050,15000,100
|
|
20230714,092400,104285560,15000,15110,15110,15000,941
|
|
20230714,092300,90091180,15110,15130,15130,15110,55
|
|
20230714,092200,89260050,15140,15180,15180,15140,461
|
|
20230714,092100,82273080,15180,15200,15200,15150,1357
|
|
20230714,092000,61670750,15290,15290,15290,15290,0
|
|
20230714,091900,61670750,15290,15210,15290,15200,250
|
|
20230714,091800,57867490,15220,15220,15220,15220,212
|
|
20230714,091700,54640850,15220,15220,15220,15220,1
|
|
20230714,091600,54625630,15300,15300,15300,15300,0
|
|
20230714,091500,54625630,15300,15300,15300,15300,37
|
|
20230714,091400,54059530,15300,15240,15300,15230,1009
|
|
20230714,091300,38688320,15300,15230,15300,15230,11
|
|
20230714,091200,38520090,15230,15240,15240,15230,425
|
|
20230714,091100,32045260,15240,15310,15310,15240,151
|
|
20230714,091000,29738470,15310,15390,15400,15310,38
|
|
20230714,090900,29156040,15400,15340,15400,15340,201
|
|
20230714,090800,26069270,15300,15300,15300,15300,1
|
|
20230714,090700,26053970,15300,15300,15300,15300,100
|
|
20230714,090600,24523970,15290,15290,15290,15290,25
|
|
20230714,090500,24141720,15230,15230,15230,15230,34
|
|
20230714,090400,23623900,15250,15250,15250,15250,0
|
|
20230714,090300,23623900,15250,15300,15300,15250,66
|
|
20230714,090200,22616850,15300,15340,15350,15300,593
|
|
20230714,090100,13525450,15350,15410,15410,15350,633
|
|
20230714,090000,3781210,15410,15590,15590,15410,245
|