707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,204400,625237370,15650,15650,15650,15650,902
|
|
20230717,204300,625237370,15650,15650,15650,15650,0
|
|
20230717,204200,625237370,15650,15650,15650,15650,0
|
|
20230717,204100,625237370,15650,15650,15650,15650,0
|
|
20230717,204000,625237370,15650,15650,15650,15650,0
|
|
20230717,203900,625237370,15650,15650,15650,15650,0
|
|
20230717,203800,625237370,15650,15650,15650,15650,0
|
|
20230717,203700,625237370,15650,15650,15650,15650,0
|
|
20230717,203600,625237370,15650,15650,15650,15650,0
|
|
20230717,203500,625237370,15650,15650,15650,15650,0
|
|
20230717,203400,625237370,15650,15650,15650,15650,0
|
|
20230717,203300,625237370,15650,15650,15650,15650,0
|
|
20230717,203200,625237370,15650,15650,15650,15650,0
|
|
20230717,203100,625237370,15650,15650,15650,15650,0
|
|
20230717,203000,625237370,15650,15650,15650,15650,0
|
|
20230717,202900,625237370,15650,15650,15650,15650,0
|
|
20230717,202800,625237370,15650,15650,15650,15650,0
|
|
20230717,202700,625237370,15650,15650,15650,15650,0
|
|
20230717,202600,625237370,15650,15650,15650,15650,0
|
|
20230717,202500,625237370,15650,15650,15650,15650,0
|
|
20230717,202400,625237370,15650,15650,15650,15650,0
|
|
20230717,202300,625237370,15650,15650,15650,15650,0
|
|
20230717,202200,625237370,15650,15650,15650,15650,0
|
|
20230717,202100,625237370,15650,15650,15650,15650,0
|
|
20230717,202000,625237370,15650,15650,15650,15650,0
|
|
20230717,201900,625237370,15650,15650,15650,15650,0
|
|
20230717,201800,625237370,15650,15650,15650,15650,0
|
|
20230717,201700,625237370,15650,15650,15650,15650,0
|
|
20230717,201600,625237370,15650,15650,15650,15650,0
|
|
20230717,201500,625237370,15650,15650,15650,15650,0
|
|
20230717,201400,625237370,15650,15650,15650,15650,902
|
|
20230717,201300,625237370,15650,15650,15650,15650,0
|
|
20230717,201200,625237370,15650,15650,15650,15650,0
|
|
20230717,201100,625237370,15650,15650,15650,15650,0
|
|
20230717,201000,625237370,15650,15650,15650,15650,0
|
|
20230717,200900,625237370,15650,15650,15650,15650,0
|
|
20230717,200800,625237370,15650,15650,15650,15650,0
|
|
20230717,200700,625237370,15650,15650,15650,15650,0
|
|
20230717,200600,625237370,15650,15650,15650,15650,0
|
|
20230717,200500,625237370,15650,15650,15650,15650,0
|
|
20230717,200400,625237370,15650,15650,15650,15650,0
|
|
20230717,200300,625237370,15650,15650,15650,15650,0
|
|
20230717,200200,625237370,15650,15650,15650,15650,0
|
|
20230717,200100,625237370,15650,15650,15650,15650,0
|
|
20230717,200000,625237370,15650,15650,15650,15650,0
|
|
20230717,195900,625237370,15650,15650,15650,15650,0
|
|
20230717,195800,625237370,15650,15650,15650,15650,0
|
|
20230717,195700,625237370,15650,15650,15650,15650,0
|
|
20230717,195600,625237370,15650,15650,15650,15650,0
|
|
20230717,195500,625237370,15650,15650,15650,15650,0
|
|
20230717,195400,625237370,15650,15650,15650,15650,0
|
|
20230717,195300,625237370,15650,15650,15650,15650,0
|
|
20230717,195200,625237370,15650,15650,15650,15650,0
|
|
20230717,195100,625237370,15650,15650,15650,15650,0
|
|
20230717,195000,625237370,15650,15650,15650,15650,0
|
|
20230717,194900,625237370,15650,15650,15650,15650,0
|
|
20230717,194800,625237370,15650,15650,15650,15650,0
|
|
20230717,194700,625237370,15650,15650,15650,15650,0
|
|
20230717,194600,625237370,15650,15650,15650,15650,0
|
|
20230717,194500,625237370,15650,15650,15650,15650,0
|
|
20230717,194400,625237370,15650,15650,15650,15650,902
|
|
20230717,194300,625237370,15650,15650,15650,15650,0
|
|
20230717,194200,625237370,15650,15650,15650,15650,0
|
|
20230717,194100,625237370,15650,15650,15650,15650,0
|
|
20230717,194000,625237370,15650,15650,15650,15650,0
|
|
20230717,193900,625237370,15650,15650,15650,15650,0
|
|
20230717,193800,625237370,15650,15650,15650,15650,0
|
|
20230717,193700,625237370,15650,15650,15650,15650,0
|
|
20230717,193600,625237370,15650,15650,15650,15650,0
|
|
20230717,193500,625237370,15650,15650,15650,15650,0
|
|
20230717,193400,625237370,15650,15650,15650,15650,0
|
|
20230717,193300,625237370,15650,15650,15650,15650,0
|
|
20230717,193200,625237370,15650,15650,15650,15650,0
|
|
20230717,193100,625237370,15650,15650,15650,15650,0
|
|
20230717,193000,625237370,15650,15650,15650,15650,0
|
|
20230717,192900,625237370,15650,15650,15650,15650,0
|
|
20230717,192800,625237370,15650,15650,15650,15650,0
|
|
20230717,192700,625237370,15650,15650,15650,15650,0
|
|
20230717,192600,625237370,15650,15650,15650,15650,0
|
|
20230717,192500,625237370,15650,15650,15650,15650,0
|
|
20230717,192400,625237370,15650,15650,15650,15650,0
|
|
20230717,192300,625237370,15650,15650,15650,15650,0
|
|
20230717,192200,625237370,15650,15650,15650,15650,0
|
|
20230717,192100,625237370,15650,15650,15650,15650,0
|
|
20230717,192000,625237370,15650,15650,15650,15650,0
|
|
20230717,191900,625237370,15650,15650,15650,15650,0
|
|
20230717,191800,625237370,15650,15650,15650,15650,0
|
|
20230717,191700,625237370,15650,15650,15650,15650,0
|
|
20230717,191600,625237370,15650,15650,15650,15650,0
|
|
20230717,191500,625237370,15650,15650,15650,15650,0
|
|
20230717,191400,625237370,15650,15650,15650,15650,902
|
|
20230717,191300,625237370,15650,15650,15650,15650,0
|
|
20230717,191200,625237370,15650,15650,15650,15650,0
|
|
20230717,191100,625237370,15650,15650,15650,15650,0
|
|
20230717,191000,625237370,15650,15650,15650,15650,0
|
|
20230717,190900,625237370,15650,15650,15650,15650,0
|
|
20230717,190800,625237370,15650,15650,15650,15650,0
|
|
20230717,190700,625237370,15650,15650,15650,15650,0
|
|
20230717,190600,625237370,15650,15650,15650,15650,0
|
|
20230717,190500,625237370,15650,15650,15650,15650,0
|
|
20230717,190400,625237370,15650,15650,15650,15650,0
|
|
20230717,190300,625237370,15650,15650,15650,15650,0
|
|
20230717,190200,625237370,15650,15650,15650,15650,0
|
|
20230717,190100,625237370,15650,15650,15650,15650,0
|
|
20230717,190000,625237370,15650,15650,15650,15650,0
|
|
20230717,185900,625237370,15650,15650,15650,15650,0
|
|
20230717,185800,625237370,15650,15650,15650,15650,0
|
|
20230717,185700,625237370,15650,15650,15650,15650,0
|
|
20230717,185600,625237370,15650,15650,15650,15650,0
|
|
20230717,185500,625237370,15650,15650,15650,15650,0
|
|
20230717,185400,625237370,15650,15650,15650,15650,0
|
|
20230717,185300,625237370,15650,15650,15650,15650,0
|
|
20230717,185200,625237370,15650,15650,15650,15650,0
|
|
20230717,185100,625237370,15650,15650,15650,15650,0
|
|
20230717,185000,625237370,15650,15650,15650,15650,0
|
|
20230717,184900,625237370,15650,15650,15650,15650,0
|
|
20230717,184800,625237370,15650,15650,15650,15650,0
|
|
20230717,184700,625237370,15650,15650,15650,15650,0
|
|
20230717,184600,625237370,15650,15650,15650,15650,0
|
|
20230717,184500,625237370,15650,15650,15650,15650,0
|
|
20230717,184400,625237370,15650,15650,15650,15650,902
|
|
20230717,184300,625237370,15650,15650,15650,15650,0
|
|
20230717,184200,625237370,15650,15650,15650,15650,0
|
|
20230717,184100,625237370,15650,15650,15650,15650,0
|
|
20230717,184000,625237370,15650,15650,15650,15650,0
|
|
20230717,183900,625237370,15650,15650,15650,15650,0
|
|
20230717,183800,625237370,15650,15650,15650,15650,0
|
|
20230717,183700,625237370,15650,15650,15650,15650,0
|
|
20230717,183600,625237370,15650,15650,15650,15650,0
|
|
20230717,183500,625237370,15650,15650,15650,15650,0
|
|
20230717,183400,625237370,15650,15650,15650,15650,0
|
|
20230717,183300,625237370,15650,15650,15650,15650,0
|
|
20230717,183200,625237370,15650,15650,15650,15650,0
|
|
20230717,183100,625237370,15650,15650,15650,15650,0
|
|
20230717,183000,625237370,15650,15650,15650,15650,0
|
|
20230717,182900,625237370,15650,15650,15650,15650,0
|
|
20230717,182800,625237370,15650,15650,15650,15650,0
|
|
20230717,182700,625237370,15650,15650,15650,15650,0
|
|
20230717,182600,625237370,15650,15650,15650,15650,0
|
|
20230717,182500,625237370,15650,15650,15650,15650,0
|
|
20230717,182400,625237370,15650,15650,15650,15650,0
|
|
20230717,182300,625237370,15650,15650,15650,15650,0
|
|
20230717,182200,625237370,15650,15650,15650,15650,0
|
|
20230717,182100,625237370,15650,15650,15650,15650,0
|
|
20230717,182000,625237370,15650,15650,15650,15650,0
|
|
20230717,181900,625237370,15650,15650,15650,15650,0
|
|
20230717,181800,625237370,15650,15650,15650,15650,0
|
|
20230717,181700,625237370,15650,15650,15650,15650,0
|
|
20230717,181600,625237370,15650,15650,15650,15650,0
|
|
20230717,181500,625237370,15650,15650,15650,15650,0
|
|
20230717,181400,625237370,15650,15650,15650,15650,902
|
|
20230717,181300,625237370,15650,15650,15650,15650,0
|
|
20230717,181200,625237370,15650,15650,15650,15650,0
|
|
20230717,181100,625237370,15650,15650,15650,15650,0
|
|
20230717,181000,625237370,15650,15650,15650,15650,0
|
|
20230717,180900,625237370,15650,15650,15650,15650,0
|
|
20230717,180800,625237370,15650,15650,15650,15650,0
|
|
20230717,180700,625237370,15650,15650,15650,15650,0
|
|
20230717,180600,625237370,15650,15650,15650,15650,0
|
|
20230717,180500,625237370,15650,15650,15650,15650,0
|
|
20230717,180400,625237370,15650,15650,15650,15650,0
|
|
20230717,180300,625237370,15650,15650,15650,15650,0
|
|
20230717,180200,625237370,15650,15650,15650,15650,0
|
|
20230717,180100,625237370,15650,15650,15650,15650,0
|
|
20230717,180000,625237370,15650,15650,15650,15650,0
|
|
20230717,175900,625237370,15650,15650,15650,15650,0
|
|
20230717,175800,625237370,15650,15650,15650,15650,0
|
|
20230717,175700,625237370,15650,15650,15650,15650,0
|
|
20230717,175600,625237370,15650,15650,15650,15650,0
|
|
20230717,175500,625237370,15650,15650,15650,15650,0
|
|
20230717,175400,625237370,15650,15650,15650,15650,0
|
|
20230717,175300,625237370,15650,15650,15650,15650,0
|
|
20230717,175200,625237370,15650,15650,15650,15650,0
|
|
20230717,175100,625237370,15650,15650,15650,15650,0
|
|
20230717,175000,625237370,15650,15650,15650,15650,0
|
|
20230717,174900,625237370,15650,15650,15650,15650,0
|
|
20230717,174800,625237370,15650,15650,15650,15650,0
|
|
20230717,174700,625237370,15650,15650,15650,15650,0
|
|
20230717,174600,625237370,15650,15650,15650,15650,0
|
|
20230717,174500,625237370,15650,15650,15650,15650,0
|
|
20230717,174400,625237370,15650,15650,15650,15650,902
|
|
20230717,174300,625237370,15650,15650,15650,15650,0
|
|
20230717,174200,625237370,15650,15650,15650,15650,0
|
|
20230717,174100,625237370,15650,15650,15650,15650,0
|
|
20230717,174000,625237370,15650,15650,15650,15650,0
|
|
20230717,173900,625237370,15650,15650,15650,15650,0
|
|
20230717,173800,625237370,15650,15650,15650,15650,0
|
|
20230717,173700,625237370,15650,15650,15650,15650,0
|
|
20230717,173600,625237370,15650,15650,15650,15650,0
|
|
20230717,173500,625237370,15650,15650,15650,15650,0
|
|
20230717,173400,625237370,15650,15650,15650,15650,0
|
|
20230717,173300,625237370,15650,15650,15650,15650,0
|
|
20230717,173200,625237370,15650,15650,15650,15650,0
|
|
20230717,173100,625237370,15650,15650,15650,15650,0
|
|
20230717,173000,625237370,15650,15650,15650,15650,0
|
|
20230717,172900,625237370,15650,15650,15650,15650,0
|
|
20230717,172800,625237370,15650,15650,15650,15650,0
|
|
20230717,172700,625237370,15650,15650,15650,15650,0
|
|
20230717,172600,625237370,15650,15650,15650,15650,0
|
|
20230717,172500,625237370,15650,15650,15650,15650,0
|
|
20230717,172400,625237370,15650,15650,15650,15650,0
|
|
20230717,172300,625237370,15650,15650,15650,15650,0
|
|
20230717,172200,625237370,15650,15650,15650,15650,0
|
|
20230717,172100,625237370,15650,15650,15650,15650,0
|
|
20230717,172000,625237370,15650,15650,15650,15650,0
|
|
20230717,171900,625237370,15650,15650,15650,15650,0
|
|
20230717,171800,625237370,15650,15650,15650,15650,0
|
|
20230717,171700,625237370,15650,15650,15650,15650,0
|
|
20230717,171600,625237370,15650,15650,15650,15650,0
|
|
20230717,171500,625237370,15650,15650,15650,15650,0
|
|
20230717,171400,625237370,15650,15650,15650,15650,902
|
|
20230717,171300,625237370,15650,15650,15650,15650,0
|
|
20230717,171200,625237370,15650,15650,15650,15650,0
|
|
20230717,171100,625237370,15650,15650,15650,15650,0
|
|
20230717,171000,625237370,15650,15650,15650,15650,0
|
|
20230717,170900,625237370,15650,15650,15650,15650,0
|
|
20230717,170800,625237370,15650,15650,15650,15650,0
|
|
20230717,170700,625237370,15650,15650,15650,15650,0
|
|
20230717,170600,625237370,15650,15650,15650,15650,0
|
|
20230717,170500,625237370,15650,15650,15650,15650,0
|
|
20230717,170400,625237370,15650,15650,15650,15650,0
|
|
20230717,170300,625237370,15650,15650,15650,15650,0
|
|
20230717,170200,625237370,15650,15650,15650,15650,0
|
|
20230717,170100,625237370,15650,15650,15650,15650,0
|
|
20230717,170000,625237370,15650,15650,15650,15650,0
|
|
20230717,165900,625237370,15650,15650,15650,15650,0
|
|
20230717,165800,625237370,15650,15650,15650,15650,0
|
|
20230717,165700,625237370,15650,15650,15650,15650,0
|
|
20230717,165600,625237370,15650,15650,15650,15650,0
|
|
20230717,165500,625237370,15650,15650,15650,15650,0
|
|
20230717,165400,625237370,15650,15650,15650,15650,0
|
|
20230717,165300,625237370,15650,15650,15650,15650,0
|
|
20230717,165200,625237370,15650,15650,15650,15650,0
|
|
20230717,165100,625237370,15650,15650,15650,15650,0
|
|
20230717,165000,625237370,15650,15650,15650,15650,0
|
|
20230717,164900,625237370,15650,15650,15650,15650,0
|
|
20230717,164800,625237370,15650,15650,15650,15650,0
|
|
20230717,164700,625237370,15650,15650,15650,15650,0
|
|
20230717,164600,625237370,15650,15650,15650,15650,0
|
|
20230717,164500,625237370,15650,15650,15650,15650,0
|
|
20230717,164400,625237370,15650,15650,15650,15650,902
|
|
20230717,164300,625237370,15650,15650,15650,15650,0
|
|
20230717,164200,625237370,15650,15650,15650,15650,0
|
|
20230717,164100,625237370,15650,15650,15650,15650,0
|
|
20230717,164000,625237370,15650,15650,15650,15650,0
|
|
20230717,163900,625237370,15650,15650,15650,15650,0
|
|
20230717,163800,625237370,15650,15650,15650,15650,0
|
|
20230717,163700,625237370,15650,15650,15650,15650,0
|
|
20230717,163600,625237370,15650,15650,15650,15650,0
|
|
20230717,163500,625237370,15650,15650,15650,15650,0
|
|
20230717,163400,625237370,15650,15650,15650,15650,0
|
|
20230717,163300,625237370,15650,15650,15650,15650,0
|
|
20230717,163200,625237370,15650,15650,15650,15650,0
|
|
20230717,163100,625237370,15650,15650,15650,15650,0
|
|
20230717,163000,625237370,15650,15650,15650,15650,0
|
|
20230717,162900,625237370,15650,15650,15650,15650,0
|
|
20230717,162800,625237370,15650,15650,15650,15650,0
|
|
20230717,162700,625237370,15650,15650,15650,15650,0
|
|
20230717,162600,625237370,15650,15650,15650,15650,0
|
|
20230717,162500,625237370,15650,15650,15650,15650,0
|
|
20230717,162400,625237370,15650,15650,15650,15650,0
|
|
20230717,162300,625237370,15650,15650,15650,15650,0
|
|
20230717,162200,625237370,15650,15650,15650,15650,0
|
|
20230717,162100,625237370,15650,15650,15650,15650,0
|
|
20230717,162000,625237370,15650,15650,15650,15650,0
|
|
20230717,161900,625237370,15650,15650,15650,15650,0
|
|
20230717,161800,625237370,15650,15650,15650,15650,0
|
|
20230717,161700,625237370,15650,15650,15650,15650,0
|
|
20230717,161600,625237370,15650,15650,15650,15650,0
|
|
20230717,161500,625237370,15650,15650,15650,15650,0
|
|
20230717,161400,625237370,15650,15650,15650,15650,902
|
|
20230717,161300,625237370,15650,15650,15650,15650,0
|
|
20230717,161200,625237370,15650,15650,15650,15650,0
|
|
20230717,161100,625237370,15650,15650,15650,15650,0
|
|
20230717,161000,625237370,15650,15650,15650,15650,0
|
|
20230717,160900,625237370,15650,15650,15650,15650,0
|
|
20230717,160800,625237370,15650,15650,15650,15650,0
|
|
20230717,160700,625237370,15650,15650,15650,15650,0
|
|
20230717,160600,625237370,15650,15650,15650,15650,0
|
|
20230717,160500,625237370,15650,15650,15650,15650,0
|
|
20230717,160400,625237370,15650,15650,15650,15650,0
|
|
20230717,160300,625237370,15650,15650,15650,15650,0
|
|
20230717,160200,625237370,15650,15650,15650,15650,0
|
|
20230717,160100,625237370,15650,15650,15650,15650,0
|
|
20230717,160000,625237370,15650,15650,15650,15650,0
|
|
20230717,155900,625237370,15650,15650,15650,15650,0
|
|
20230717,155800,625237370,15650,15650,15650,15650,0
|
|
20230717,155700,625237370,15650,15650,15650,15650,0
|
|
20230717,155600,625237370,15650,15650,15650,15650,0
|
|
20230717,155500,625237370,15650,15650,15650,15650,0
|
|
20230717,155400,625237370,15650,15650,15650,15650,0
|
|
20230717,155300,625237370,15650,15650,15650,15650,0
|
|
20230717,155200,625237370,15650,15650,15650,15650,0
|
|
20230717,155100,625237370,15650,15650,15650,15650,0
|
|
20230717,155000,625237370,15650,15650,15650,15650,0
|
|
20230717,154900,625237370,15650,15650,15650,15650,0
|
|
20230717,154800,625237370,15650,15650,15650,15650,0
|
|
20230717,154700,625237370,15650,15650,15650,15650,0
|
|
20230717,154600,625237370,15650,15650,15650,15650,0
|
|
20230717,154500,625237370,15650,15650,15650,15650,0
|
|
20230717,154400,625237370,15650,15650,15650,15650,902
|
|
20230717,154300,625237370,15650,15650,15650,15650,0
|
|
20230717,154200,625237370,15650,15650,15650,15650,0
|
|
20230717,154100,625237370,15650,15650,15650,15650,0
|
|
20230717,154000,625237370,15650,15650,15650,15650,0
|
|
20230717,153900,625237370,15650,15650,15650,15650,0
|
|
20230717,153800,625237370,15650,15650,15650,15650,0
|
|
20230717,153700,625237370,15650,15650,15650,15650,0
|
|
20230717,153600,625237370,15650,15650,15650,15650,0
|
|
20230717,153500,625237370,15650,15650,15650,15650,0
|
|
20230717,153400,625237370,15650,15650,15650,15650,0
|
|
20230717,153300,625237370,15650,15650,15650,15650,0
|
|
20230717,153200,625237370,15650,15650,15650,15650,0
|
|
20230717,153100,625237370,15650,15650,15650,15650,0
|
|
20230717,153000,625237370,15650,15650,15650,15650,902
|
|
20230717,152900,611121070,15620,15620,15620,15620,0
|
|
20230717,152800,611121070,15620,15620,15620,15620,0
|
|
20230717,152700,611121070,15620,15620,15620,15620,0
|
|
20230717,152600,611121070,15620,15620,15620,15620,0
|
|
20230717,152500,611121070,15620,15620,15620,15620,0
|
|
20230717,152400,611121070,15620,15620,15620,15620,0
|
|
20230717,152300,611121070,15620,15620,15620,15620,0
|
|
20230717,152200,611121070,15620,15620,15620,15620,0
|
|
20230717,152100,611121070,15620,15620,15620,15620,0
|
|
20230717,152000,611121070,15620,15620,15620,15620,0
|
|
20230717,151900,611121070,15620,15620,15620,15620,0
|
|
20230717,151800,611121070,15620,15620,15620,15620,8
|
|
20230717,151700,610996110,15600,15610,15610,15600,39
|
|
20230717,151600,610387380,15610,15610,15610,15610,200
|
|
20230717,151500,607265380,15620,15620,15620,15620,3
|
|
20230717,151400,607218520,15620,15620,15620,15620,269
|
|
20230717,151300,603016740,15600,15600,15600,15600,0
|
|
20230717,151200,603016740,15600,15600,15600,15600,0
|
|
20230717,151100,603016740,15600,15600,15600,15600,0
|
|
20230717,151000,603016740,15600,15600,15600,15600,0
|
|
20230717,150900,603016740,15600,15600,15600,15600,20
|
|
20230717,150800,602704740,15600,15600,15600,15600,1
|
|
20230717,150700,602689140,15620,15620,15620,15620,4
|
|
20230717,150600,602626660,15620,15600,15620,15600,21
|
|
20230717,150500,602299040,15590,15590,15590,15590,0
|
|
20230717,150400,602299040,15590,15590,15590,15590,12
|
|
20230717,150300,602111960,15590,15600,15600,15590,189
|
|
20230717,150200,599163630,15600,15600,15600,15600,4
|
|
20230717,150100,599101230,15620,15590,15620,15590,69
|
|
20230717,150000,598023540,15590,15600,15620,15590,53
|
|
20230717,145900,597197140,15590,15590,15590,15590,0
|
|
20230717,145800,597197140,15590,15590,15590,15590,12
|
|
20230717,145700,597010060,15590,15590,15590,15590,2
|
|
20230717,145600,596978880,15600,15600,15600,15600,0
|
|
20230717,145500,596978880,15600,15600,15600,15600,52
|
|
20230717,145400,596167680,15600,15600,15600,15600,0
|
|
20230717,145300,596167680,15600,15600,15600,15600,2
|
|
20230717,145200,596136480,15600,15600,15600,15600,3
|
|
20230717,145100,596089680,15620,15620,15620,15620,0
|
|
20230717,145000,596089680,15620,15590,15620,15590,93
|
|
20230717,144900,594639640,15590,15590,15590,15590,55
|
|
20230717,144800,593782190,15590,15590,15590,15590,44
|
|
20230717,144700,593096230,15580,15580,15580,15580,0
|
|
20230717,144600,593096230,15580,15580,15580,15580,13
|
|
20230717,144500,592893690,15580,15580,15580,15580,0
|
|
20230717,144400,592893690,15580,15590,15590,15580,115
|
|
20230717,144300,591100990,15590,15590,15590,15590,0
|
|
20230717,144200,591100990,15590,15590,15590,15590,200
|
|
20230717,144100,587982990,15570,15570,15570,15570,0
|
|
20230717,144000,587982990,15570,15570,15570,15570,20
|
|
20230717,143900,587671590,15580,15580,15580,15580,10
|
|
20230717,143800,587515790,15590,15590,15590,15590,176
|
|
20230717,143700,584771950,15620,15620,15620,15620,1
|
|
20230717,143600,584756330,15620,15620,15620,15620,3
|
|
20230717,143500,584709470,15570,15570,15570,15570,4
|
|
20230717,143400,584647190,15580,15580,15580,15570,90
|
|
20230717,143300,583245040,15580,15590,15590,15580,105
|
|
20230717,143200,581609040,15580,15580,15580,15580,0
|
|
20230717,143100,581609040,15580,15580,15580,15580,0
|
|
20230717,143000,581609040,15580,15580,15580,15580,5
|
|
20230717,142900,581531140,15620,15620,15620,15620,47
|
|
20230717,142800,580797000,15620,15620,15620,15620,0
|
|
20230717,142700,580797000,15620,15620,15620,15620,0
|
|
20230717,142600,580797000,15620,15570,15620,15570,66
|
|
20230717,142500,579768380,15630,15630,15630,15630,0
|
|
20230717,142400,579768380,15630,15630,15630,15630,0
|
|
20230717,142300,579768380,15630,15630,15630,15630,0
|
|
20230717,142200,579768380,15630,15630,15630,15630,0
|
|
20230717,142100,579768380,15630,15630,15630,15630,0
|
|
20230717,142000,579768380,15630,15630,15630,15630,0
|
|
20230717,141900,579768380,15630,15620,15630,15620,60
|
|
20230717,141800,578830640,15620,15620,15620,15620,0
|
|
20230717,141700,578830640,15620,15570,15620,15570,21
|
|
20230717,141600,578502670,15620,15620,15620,15620,0
|
|
20230717,141500,578502670,15620,15620,15620,15610,6
|
|
20230717,141400,578408970,15620,15630,15630,15620,67
|
|
20230717,141300,577361780,15640,15640,15640,15640,0
|
|
20230717,141200,577361780,15640,15620,15640,15620,140
|
|
20230717,141100,575172520,15620,15620,15620,15620,1
|
|
20230717,141000,575156900,15630,15630,15630,15630,0
|
|
20230717,140900,575156900,15630,15630,15630,15630,11
|
|
20230717,140800,574984970,15630,15630,15630,15630,240
|
|
20230717,140700,571233770,15630,15630,15630,15630,1
|
|
20230717,140600,571218140,15640,15640,15640,15640,0
|
|
20230717,140500,571218140,15640,15570,15640,15570,10
|
|
20230717,140400,571062090,15560,15560,15560,15560,0
|
|
20230717,140300,571062090,15560,15590,15590,15550,36
|
|
20230717,140200,570501940,15590,15590,15590,15590,7
|
|
20230717,140100,570392810,15670,15610,15670,15600,20
|
|
20230717,140000,570080690,15610,15670,15670,15610,8
|
|
20230717,135900,569955390,15700,15700,15700,15700,30
|
|
20230717,135800,569484390,15710,15740,15740,15710,43
|
|
20230717,135700,568808380,15740,15740,15740,15730,176
|
|
20230717,135600,566039580,15740,15720,15740,15720,1043
|
|
20230717,135500,549623000,15710,15680,15710,15680,2592
|
|
20230717,135400,508951500,15680,15650,15680,15650,340
|
|
20230717,135300,503627250,15650,15600,15650,15600,509
|
|
20230717,135200,495664290,15600,15600,15600,15600,50
|
|
20230717,135100,494884290,15600,15600,15600,15600,60
|
|
20230717,135000,493948290,15590,15590,15590,15590,13
|
|
20230717,134900,493745620,15600,15590,15600,15590,43
|
|
20230717,134800,493074940,15560,15560,15560,15560,0
|
|
20230717,134700,493074940,15560,15560,15560,15560,1
|
|
20230717,134600,493059380,15550,15550,15550,15550,0
|
|
20230717,134500,493059380,15550,15550,15550,15550,0
|
|
20230717,134400,493059380,15550,15550,15550,15550,50
|
|
20230717,134300,492281880,15540,15540,15540,15540,0
|
|
20230717,134200,492281880,15540,15540,15540,15540,0
|
|
20230717,134100,492281880,15540,15540,15540,15540,2
|
|
20230717,134000,492250800,15530,15530,15530,15530,0
|
|
20230717,133900,492250800,15530,15530,15530,15530,0
|
|
20230717,133800,492250800,15530,15530,15530,15530,0
|
|
20230717,133700,492250800,15530,15530,15530,15530,0
|
|
20230717,133600,492250800,15530,15530,15530,15530,0
|
|
20230717,133500,492250800,15530,15530,15530,15530,1
|
|
20230717,133400,492235270,15520,15520,15520,15520,0
|
|
20230717,133300,492235270,15520,15520,15520,15520,0
|
|
20230717,133200,492235270,15520,15520,15520,15520,0
|
|
20230717,133100,492235270,15520,15520,15520,15520,518
|
|
20230717,133000,484195910,15520,15510,15520,15510,301
|
|
20230717,132900,479524400,15510,15520,15520,15510,103
|
|
20230717,132800,477925870,15510,15510,15510,15510,0
|
|
20230717,132700,477925870,15510,15510,15510,15510,0
|
|
20230717,132600,477925870,15510,15510,15510,15510,0
|
|
20230717,132500,477925870,15510,15510,15510,15510,1
|
|
20230717,132400,477910360,15510,15510,15510,15510,107
|
|
20230717,132300,476250790,15510,15520,15520,15510,91
|
|
20230717,132200,474838560,15520,15600,15600,15520,151
|
|
20230717,132100,472494460,15600,15600,15600,15600,10
|
|
20230717,132000,472338460,15600,15600,15600,15600,1
|
|
20230717,131900,472322860,15520,15520,15520,15520,0
|
|
20230717,131800,472322860,15520,15520,15520,15520,27
|
|
20230717,131700,471903820,15520,15520,15520,15520,50
|
|
20230717,131600,471127820,15520,15520,15520,15520,2
|
|
20230717,131500,471096780,15510,15510,15510,15510,0
|
|
20230717,131400,471096780,15510,15510,15510,15510,0
|
|
20230717,131300,471096780,15510,15510,15510,15510,0
|
|
20230717,131200,471096780,15510,15510,15510,15510,1
|
|
20230717,131100,471081270,15520,15520,15520,15520,12
|
|
20230717,131000,470895030,15520,15520,15520,15520,35
|
|
20230717,130900,470351830,15520,15570,15570,15520,42
|
|
20230717,130800,469697940,15570,15570,15570,15570,11
|
|
20230717,130700,469526670,15570,15570,15570,15570,15
|
|
20230717,130600,469293120,15570,15630,15630,15570,3
|
|
20230717,130500,469246290,15570,15570,15650,15570,182
|
|
20230717,130400,466404850,15570,15630,15630,15570,9
|
|
20230717,130300,466264500,15630,15640,15650,15630,65
|
|
20230717,130200,465247810,15650,15560,15650,15560,2907
|
|
20230717,130100,419903740,15550,15520,15550,15520,873
|
|
20230717,130000,406335370,15520,15540,15540,15520,113
|
|
20230717,125900,404580610,15540,15540,15540,15540,52
|
|
20230717,125800,403772530,15510,15530,15530,15510,261
|
|
20230717,125700,399724200,15510,15510,15510,15510,0
|
|
20230717,125600,399724200,15510,15510,15510,15510,0
|
|
20230717,125500,399724200,15510,15530,15530,15510,60
|
|
20230717,125400,398792600,15510,15510,15510,15510,1
|
|
20230717,125300,398777090,15490,15510,15510,15490,115
|
|
20230717,125200,396995140,15510,15510,15510,15510,0
|
|
20230717,125100,396995140,15510,15510,15510,15510,25
|
|
20230717,125000,396607390,15510,15510,15510,15490,306
|
|
20230717,124900,391862880,15510,15510,15510,15510,0
|
|
20230717,124800,391862880,15510,15510,15510,15510,0
|
|
20230717,124700,391862880,15510,15510,15510,15510,0
|
|
20230717,124600,391862880,15510,15510,15510,15510,0
|
|
20230717,124500,391862880,15510,15510,15510,15510,0
|
|
20230717,124400,391862880,15510,15540,15540,15510,63
|
|
20230717,124300,390885390,15540,15540,15540,15540,8
|
|
20230717,124200,390761070,15540,15540,15540,15540,2
|
|
20230717,124100,390729990,15550,15550,15550,15550,0
|
|
20230717,124000,390729990,15550,15490,15550,15490,502
|
|
20230717,123900,382940210,15490,15490,15490,15490,77
|
|
20230717,123800,381747480,15490,15490,15490,15490,4
|
|
20230717,123700,381685520,15490,15500,15500,15490,45
|
|
20230717,123600,380988190,15500,15500,15500,15500,13
|
|
20230717,123500,380786690,15510,15510,15510,15510,10
|
|
20230717,123400,380631590,15520,15540,15540,15520,65
|
|
20230717,123300,379622640,15550,15550,15550,15550,10
|
|
20230717,123200,379467140,15550,15550,15550,15550,0
|
|
20230717,123100,379467140,15550,15550,15550,15550,0
|
|
20230717,123000,379467140,15550,15540,15550,15540,59
|
|
20230717,122900,378549790,15550,15540,15550,15540,40
|
|
20230717,122800,377928130,15540,15510,15540,15510,25
|
|
20230717,122700,377539790,15500,15470,15500,15470,1001
|
|
20230717,122600,362039020,15460,15460,15460,15460,18
|
|
20230717,122500,361760740,15460,15460,15460,15460,3
|
|
20230717,122400,361714360,15450,15450,15450,15450,0
|
|
20230717,122300,361714360,15450,15450,15450,15450,17
|
|
20230717,122200,361451710,15450,15450,15450,15450,1
|
|
20230717,122100,361436260,15450,15460,15460,15450,46
|
|
20230717,122000,360725550,15460,15460,15460,15460,14
|
|
20230717,121900,360509110,15450,15450,15450,15450,5
|
|
20230717,121800,360431860,15410,15410,15410,15410,50
|
|
20230717,121700,359661360,15410,15410,15410,15410,5
|
|
20230717,121600,359584310,15450,15450,15450,15450,1
|
|
20230717,121500,359568860,15450,15460,15460,15450,41
|
|
20230717,121400,358935050,15450,15460,15460,15450,8
|
|
20230717,121300,358811410,15460,15460,15460,15460,0
|
|
20230717,121200,358811410,15460,15460,15460,15460,188
|
|
20230717,121100,355904930,15460,15460,15470,15460,22
|
|
20230717,121000,355564710,15460,15460,15460,15460,9
|
|
20230717,120900,355425570,15400,15400,15400,15400,0
|
|
20230717,120800,355425570,15400,15400,15400,15400,0
|
|
20230717,120700,355425570,15400,15400,15400,15400,0
|
|
20230717,120600,355425570,15400,15400,15400,15400,0
|
|
20230717,120500,355425570,15400,15400,15400,15400,5
|
|
20230717,120400,355348570,15390,15390,15390,15390,0
|
|
20230717,120300,355348570,15390,15390,15390,15390,0
|
|
20230717,120200,355348570,15390,15390,15390,15390,0
|
|
20230717,120100,355348570,15390,15390,15390,15390,0
|
|
20230717,120000,355348570,15390,15390,15390,15390,0
|
|
20230717,115900,355348570,15390,15390,15390,15390,12
|
|
20230717,115800,355163890,15460,15460,15460,15460,40
|
|
20230717,115700,354545490,15390,15390,15390,15390,51
|
|
20230717,115600,353760600,15390,15390,15390,15390,10
|
|
20230717,115500,353606700,15390,15370,15390,15370,314
|
|
20230717,115400,348780220,15370,15370,15370,15370,146
|
|
20230717,115300,346536200,15330,15330,15330,15330,0
|
|
20230717,115200,346536200,15330,15360,15360,15330,94
|
|
20230717,115100,345093230,15360,15360,15360,15360,5
|
|
20230717,115000,345016430,15320,15320,15320,15320,0
|
|
20230717,114900,345016430,15320,15320,15320,15320,0
|
|
20230717,114800,345016430,15320,15320,15320,15320,0
|
|
20230717,114700,345016430,15320,15320,15320,15320,0
|
|
20230717,114600,345016430,15320,15320,15320,15320,0
|
|
20230717,114500,345016430,15320,15320,15320,15320,52
|
|
20230717,114400,344219790,15370,15360,15370,15360,150
|
|
20230717,114300,341914330,15370,15380,15380,15370,57
|
|
20230717,114200,341038230,15400,15400,15400,15400,50
|
|
20230717,114100,340268230,15400,15400,15400,15400,5
|
|
20230717,114000,340191230,15400,15400,15400,15400,5
|
|
20230717,113900,340114230,15370,15350,15380,15350,301
|
|
20230717,113800,335493630,15310,15310,15310,15310,0
|
|
20230717,113700,335493630,15310,15310,15310,15310,0
|
|
20230717,113600,335493630,15310,15350,15350,15310,182
|
|
20230717,113500,332701530,15350,15350,15350,15350,500
|
|
20230717,113400,325026530,15370,15390,15390,15370,23
|
|
20230717,113300,324672580,15390,15470,15490,15390,165
|
|
20230717,113200,322127070,15490,15490,15490,15490,0
|
|
20230717,113100,322127070,15490,15490,15490,15490,0
|
|
20230717,113000,322127070,15490,15490,15490,15490,50
|
|
20230717,112900,321352570,15480,15480,15480,15480,1
|
|
20230717,112800,321337090,15500,15500,15500,15500,0
|
|
20230717,112700,321337090,15500,15500,15500,15500,92
|
|
20230717,112600,319911090,15500,15500,15500,15500,5
|
|
20230717,112500,319833590,15500,15500,15500,15500,50
|
|
20230717,112400,319058590,15500,15500,15500,15500,5
|
|
20230717,112300,318981090,15500,15550,15550,15500,4
|
|
20230717,112200,318918980,15560,15560,15560,15560,0
|
|
20230717,112100,318918980,15560,15560,15560,15560,1
|
|
20230717,112000,318903420,15560,15560,15560,15560,0
|
|
20230717,111900,318903420,15560,15560,15560,15560,1
|
|
20230717,111800,318887860,15560,15560,15560,15560,2
|
|
20230717,111700,318856740,15580,15580,15580,15570,13
|
|
20230717,111600,318654210,15460,15470,15580,15460,303
|
|
20230717,111500,313936970,15590,15580,15590,15580,10
|
|
20230717,111400,313781130,15580,15580,15580,15580,10
|
|
20230717,111300,313625330,15590,15460,15590,15460,47
|
|
20230717,111200,312894680,15460,15570,15600,15460,515
|
|
20230717,111100,304865940,15560,15560,15560,15560,595
|
|
20230717,111000,295607740,15560,15560,15560,15560,5
|
|
20230717,110900,295529940,15570,15570,15570,15570,14
|
|
20230717,110800,295311960,15550,15450,15550,15450,2573
|
|
20230717,110700,255468770,15440,15440,15440,15440,423
|
|
20230717,110600,248937650,15440,15440,15440,15440,50
|
|
20230717,110500,248165650,15440,15440,15440,15440,1
|
|
20230717,110400,248150210,15440,15440,15440,15440,0
|
|
20230717,110300,248150210,15440,15440,15440,15440,0
|
|
20230717,110200,248150210,15440,15440,15440,15440,5
|
|
20230717,110100,248073010,15440,15440,15440,15440,0
|
|
20230717,110000,248073010,15440,15440,15440,15440,10
|
|
20230717,105900,247918610,15440,15410,15440,15410,552
|
|
20230717,105800,239399080,15410,15410,15410,15410,33
|
|
20230717,105700,238890550,15410,15370,15410,15370,977
|
|
20230717,105600,223852520,15370,15370,15370,15370,20
|
|
20230717,105500,223545120,15270,15270,15270,15270,0
|
|
20230717,105400,223545120,15270,15270,15370,15270,515
|
|
20230717,105300,215680770,15220,15220,15220,15220,0
|
|
20230717,105200,215680770,15220,15220,15220,15220,0
|
|
20230717,105100,215680770,15220,15310,15310,15220,300
|
|
20230717,105000,211097150,15380,15380,15380,15380,0
|
|
20230717,104900,211097150,15380,15380,15380,15380,1
|
|
20230717,104800,211081770,15360,15360,15360,15360,1
|
|
20230717,104700,211066410,15360,15360,15360,15360,0
|
|
20230717,104600,211066410,15360,15360,15360,15360,0
|
|
20230717,104500,211066410,15360,15300,15380,15300,397
|
|
20230717,104400,204961850,15310,15310,15310,15310,11
|
|
20230717,104300,204793440,15380,15380,15380,15380,50
|
|
20230717,104200,204024440,15380,15380,15380,15380,499
|
|
20230717,104100,196349820,15380,15380,15380,15380,1
|
|
20230717,104000,196334440,15380,15370,15380,15370,359
|
|
20230717,103900,190816020,15370,15370,15370,15370,0
|
|
20230717,103800,190816020,15370,15370,15370,15370,246
|
|
20230717,103700,187035000,15370,15370,15370,15360,183
|
|
20230717,103600,184222300,15370,15370,15370,15370,0
|
|
20230717,103500,184222300,15370,15370,15370,15370,0
|
|
20230717,103400,184222300,15370,15370,15370,15370,2
|
|
20230717,103300,184191560,15370,15370,15370,15370,15
|
|
20230717,103200,183961010,15380,15250,15380,15250,517
|
|
20230717,103100,176057970,15240,15220,15240,15220,225
|
|
20230717,103000,172631470,15220,15210,15220,15210,7
|
|
20230717,102900,172524940,15120,15120,15120,15120,0
|
|
20230717,102800,172524940,15120,15120,15120,15120,0
|
|
20230717,102700,172524940,15120,15150,15150,15120,73
|
|
20230717,102600,171420020,15150,15150,15150,15150,2
|
|
20230717,102500,171389720,15190,15180,15190,15180,33
|
|
20230717,102400,170888470,15180,15180,15180,15180,30
|
|
20230717,102300,170433070,15190,15190,15190,15190,0
|
|
20230717,102200,170433070,15190,15190,15190,15190,168
|
|
20230717,102100,167881150,15190,15190,15190,15190,0
|
|
20230717,102000,167881150,15190,15190,15190,15190,0
|
|
20230717,101900,167881150,15190,15190,15190,15190,0
|
|
20230717,101800,167881150,15190,15190,15190,15190,1
|
|
20230717,101700,167865960,15100,15100,15190,15090,160
|
|
20230717,101600,165450040,15090,15090,15090,15090,0
|
|
20230717,101500,165450040,15090,15090,15090,15090,0
|
|
20230717,101400,165450040,15090,15090,15090,15090,8
|
|
20230717,101300,165329320,15090,15090,15090,15090,61
|
|
20230717,101200,164408830,15190,15190,15190,15190,0
|
|
20230717,101100,164408830,15190,15190,15190,15190,0
|
|
20230717,101000,164408830,15190,15190,15190,15190,10
|
|
20230717,100900,164256930,15190,15190,15190,15190,24
|
|
20230717,100800,163892370,15090,15090,15090,15090,30
|
|
20230717,100700,163439670,15080,15080,15080,15080,0
|
|
20230717,100600,163439670,15080,15090,15090,15080,169
|
|
20230717,100500,160890850,15090,15110,15110,15090,203
|
|
20230717,100400,157826200,15100,15100,15100,15100,2
|
|
20230717,100300,157796000,15100,15100,15100,15100,0
|
|
20230717,100200,157796000,15100,15100,15100,15100,0
|
|
20230717,100100,157796000,15100,15100,15100,15100,34
|
|
20230717,100000,157282600,15180,15180,15180,15180,0
|
|
20230717,095900,157282600,15180,15180,15180,15180,10
|
|
20230717,095800,157130800,15180,15090,15180,15090,7
|
|
20230717,095700,157024630,15090,15090,15090,15090,0
|
|
20230717,095600,157024630,15090,15090,15090,15090,13
|
|
20230717,095500,156828460,15080,15080,15080,15080,0
|
|
20230717,095400,156828460,15080,15080,15080,15080,0
|
|
20230717,095300,156828460,15080,15100,15100,15080,767
|
|
20230717,095200,145247220,15100,15100,15100,15100,111
|
|
20230717,095100,143571120,15220,15220,15220,15220,0
|
|
20230717,095000,143571120,15220,15220,15220,15220,0
|
|
20230717,094900,143571120,15220,15220,15220,15220,4
|
|
20230717,094800,143510240,15220,15220,15220,15220,0
|
|
20230717,094700,143510240,15220,15140,15220,15100,66
|
|
20230717,094600,142512010,15200,15200,15200,15200,10
|
|
20230717,094500,142360010,15130,15130,15130,15130,0
|
|
20230717,094400,142360010,15130,15130,15130,15130,0
|
|
20230717,094300,142360010,15130,15230,15230,15130,120
|
|
20230717,094200,140543360,15230,15230,15230,15230,1
|
|
20230717,094100,140528130,15230,15230,15230,15230,29
|
|
20230717,094000,140086460,15230,15230,15230,15230,4
|
|
20230717,093900,140025540,15240,15240,15240,15240,782
|
|
20230717,093800,128107860,15250,15250,15250,15250,7
|
|
20230717,093700,128001110,15300,15300,15300,15300,43
|
|
20230717,093600,127343210,15240,15240,15240,15240,0
|
|
20230717,093500,127343210,15240,15240,15240,15240,102
|
|
20230717,093400,125788730,15340,15340,15340,15340,1
|
|
20230717,093300,125773390,15340,15340,15340,15340,1
|
|
20230717,093200,125758050,15340,15340,15340,15340,0
|
|
20230717,093100,125758050,15340,15340,15340,15340,2
|
|
20230717,093000,125727370,15240,15240,15250,15240,628
|
|
20230717,092900,116155460,15240,15230,15250,15230,1417
|
|
20230717,092800,94559640,15240,15410,15410,15240,24
|
|
20230717,092700,94193540,15240,15170,15240,15170,656
|
|
20230717,092600,84206250,15170,15200,15200,15170,101
|
|
20230717,092500,82671080,15230,15230,15230,15230,0
|
|
20230717,092400,82671080,15230,15230,15230,15230,15
|
|
20230717,092300,82442630,15220,15240,15240,15220,103
|
|
20230717,092200,80874910,15240,15240,15240,15240,160
|
|
20230717,092100,78436510,15100,15100,15100,15100,1282
|
|
20230717,092000,59078310,15100,15090,15100,15090,2
|
|
20230717,091900,59048120,15010,15020,15020,15010,200
|
|
20230717,091800,56045600,15010,15010,15010,15010,0
|
|
20230717,091700,56045600,15010,15030,15030,15010,288
|
|
20230717,091600,51721500,15020,15040,15040,15020,300
|
|
20230717,091500,47214900,15020,15030,15030,15020,554
|
|
20230717,091400,38892410,15030,15030,15030,15030,0
|
|
20230717,091300,38892410,15030,15030,15030,15030,7
|
|
20230717,091200,38787200,15020,15030,15030,15020,679
|
|
20230717,091100,28584020,15020,15020,15020,15020,10
|
|
20230717,091000,28433820,15010,15050,15050,15010,255
|
|
20230717,090900,24603080,15120,15120,15120,15120,0
|
|
20230717,090800,24603080,15120,15110,15120,15110,20
|
|
20230717,090700,24300760,15140,15140,15140,15140,31
|
|
20230717,090600,23831420,15030,15110,15110,15020,84
|
|
20230717,090500,22565950,15130,15160,15160,15130,476
|
|
20230717,090400,15354370,15160,15170,15170,15160,20
|
|
20230717,090300,15051080,15170,15230,15240,15160,359
|
|
20230717,090200,9596500,15250,15260,15260,15240,77
|
|
20230717,090100,8422410,15260,15500,15500,15260,129
|
|
20230717,090000,6425070,15500,15520,15520,15500,414
|