710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204700,788716570,15140,15140,15140,15140,369
|
|
20230718,204600,788716570,15140,15140,15140,15140,0
|
|
20230718,204500,788716570,15140,15140,15140,15140,0
|
|
20230718,204400,788716570,15140,15140,15140,15140,0
|
|
20230718,204300,788716570,15140,15140,15140,15140,0
|
|
20230718,204200,788716570,15140,15140,15140,15140,0
|
|
20230718,204100,788716570,15140,15140,15140,15140,0
|
|
20230718,204000,788716570,15140,15140,15140,15140,0
|
|
20230718,203900,788716570,15140,15140,15140,15140,0
|
|
20230718,203800,788716570,15140,15140,15140,15140,0
|
|
20230718,203700,788716570,15140,15140,15140,15140,0
|
|
20230718,203600,788716570,15140,15140,15140,15140,0
|
|
20230718,203500,788716570,15140,15140,15140,15140,0
|
|
20230718,203400,788716570,15140,15140,15140,15140,0
|
|
20230718,203300,788716570,15140,15140,15140,15140,0
|
|
20230718,203200,788716570,15140,15140,15140,15140,0
|
|
20230718,203100,788716570,15140,15140,15140,15140,0
|
|
20230718,203000,788716570,15140,15140,15140,15140,0
|
|
20230718,202900,788716570,15140,15140,15140,15140,0
|
|
20230718,202800,788716570,15140,15140,15140,15140,0
|
|
20230718,202700,788716570,15140,15140,15140,15140,0
|
|
20230718,202600,788716570,15140,15140,15140,15140,0
|
|
20230718,202500,788716570,15140,15140,15140,15140,0
|
|
20230718,202400,788716570,15140,15140,15140,15140,0
|
|
20230718,202300,788716570,15140,15140,15140,15140,0
|
|
20230718,202200,788716570,15140,15140,15140,15140,0
|
|
20230718,202100,788716570,15140,15140,15140,15140,0
|
|
20230718,202000,788716570,15140,15140,15140,15140,0
|
|
20230718,201900,788716570,15140,15140,15140,15140,0
|
|
20230718,201800,788716570,15140,15140,15140,15140,0
|
|
20230718,201700,788716570,15140,15140,15140,15140,369
|
|
20230718,201600,788716570,15140,15140,15140,15140,0
|
|
20230718,201500,788716570,15140,15140,15140,15140,0
|
|
20230718,201400,788716570,15140,15140,15140,15140,0
|
|
20230718,201300,788716570,15140,15140,15140,15140,0
|
|
20230718,201200,788716570,15140,15140,15140,15140,0
|
|
20230718,201100,788716570,15140,15140,15140,15140,0
|
|
20230718,201000,788716570,15140,15140,15140,15140,0
|
|
20230718,200900,788716570,15140,15140,15140,15140,0
|
|
20230718,200800,788716570,15140,15140,15140,15140,0
|
|
20230718,200700,788716570,15140,15140,15140,15140,0
|
|
20230718,200600,788716570,15140,15140,15140,15140,0
|
|
20230718,200500,788716570,15140,15140,15140,15140,0
|
|
20230718,200400,788716570,15140,15140,15140,15140,0
|
|
20230718,200300,788716570,15140,15140,15140,15140,0
|
|
20230718,200200,788716570,15140,15140,15140,15140,0
|
|
20230718,200100,788716570,15140,15140,15140,15140,0
|
|
20230718,200000,788716570,15140,15140,15140,15140,0
|
|
20230718,195900,788716570,15140,15140,15140,15140,0
|
|
20230718,195800,788716570,15140,15140,15140,15140,0
|
|
20230718,195700,788716570,15140,15140,15140,15140,0
|
|
20230718,195600,788716570,15140,15140,15140,15140,0
|
|
20230718,195500,788716570,15140,15140,15140,15140,0
|
|
20230718,195400,788716570,15140,15140,15140,15140,0
|
|
20230718,195300,788716570,15140,15140,15140,15140,0
|
|
20230718,195200,788716570,15140,15140,15140,15140,0
|
|
20230718,195100,788716570,15140,15140,15140,15140,0
|
|
20230718,195000,788716570,15140,15140,15140,15140,0
|
|
20230718,194900,788716570,15140,15140,15140,15140,0
|
|
20230718,194800,788716570,15140,15140,15140,15140,0
|
|
20230718,194700,788716570,15140,15140,15140,15140,369
|
|
20230718,194600,788716570,15140,15140,15140,15140,0
|
|
20230718,194500,788716570,15140,15140,15140,15140,0
|
|
20230718,194400,788716570,15140,15140,15140,15140,0
|
|
20230718,194300,788716570,15140,15140,15140,15140,0
|
|
20230718,194200,788716570,15140,15140,15140,15140,0
|
|
20230718,194100,788716570,15140,15140,15140,15140,0
|
|
20230718,194000,788716570,15140,15140,15140,15140,0
|
|
20230718,193900,788716570,15140,15140,15140,15140,0
|
|
20230718,193800,788716570,15140,15140,15140,15140,0
|
|
20230718,193700,788716570,15140,15140,15140,15140,0
|
|
20230718,193600,788716570,15140,15140,15140,15140,0
|
|
20230718,193500,788716570,15140,15140,15140,15140,0
|
|
20230718,193400,788716570,15140,15140,15140,15140,0
|
|
20230718,193300,788716570,15140,15140,15140,15140,0
|
|
20230718,193200,788716570,15140,15140,15140,15140,0
|
|
20230718,193100,788716570,15140,15140,15140,15140,0
|
|
20230718,193000,788716570,15140,15140,15140,15140,0
|
|
20230718,192900,788716570,15140,15140,15140,15140,0
|
|
20230718,192800,788716570,15140,15140,15140,15140,0
|
|
20230718,192700,788716570,15140,15140,15140,15140,0
|
|
20230718,192600,788716570,15140,15140,15140,15140,0
|
|
20230718,192500,788716570,15140,15140,15140,15140,0
|
|
20230718,192400,788716570,15140,15140,15140,15140,0
|
|
20230718,192300,788716570,15140,15140,15140,15140,0
|
|
20230718,192200,788716570,15140,15140,15140,15140,0
|
|
20230718,192100,788716570,15140,15140,15140,15140,0
|
|
20230718,192000,788716570,15140,15140,15140,15140,0
|
|
20230718,191900,788716570,15140,15140,15140,15140,0
|
|
20230718,191800,788716570,15140,15140,15140,15140,0
|
|
20230718,191700,788716570,15140,15140,15140,15140,369
|
|
20230718,191600,788716570,15140,15140,15140,15140,0
|
|
20230718,191500,788716570,15140,15140,15140,15140,0
|
|
20230718,191400,788716570,15140,15140,15140,15140,0
|
|
20230718,191300,788716570,15140,15140,15140,15140,0
|
|
20230718,191200,788716570,15140,15140,15140,15140,0
|
|
20230718,191100,788716570,15140,15140,15140,15140,0
|
|
20230718,191000,788716570,15140,15140,15140,15140,0
|
|
20230718,190900,788716570,15140,15140,15140,15140,0
|
|
20230718,190800,788716570,15140,15140,15140,15140,0
|
|
20230718,190700,788716570,15140,15140,15140,15140,0
|
|
20230718,190600,788716570,15140,15140,15140,15140,0
|
|
20230718,190500,788716570,15140,15140,15140,15140,0
|
|
20230718,190400,788716570,15140,15140,15140,15140,0
|
|
20230718,190300,788716570,15140,15140,15140,15140,0
|
|
20230718,190200,788716570,15140,15140,15140,15140,0
|
|
20230718,190100,788716570,15140,15140,15140,15140,0
|
|
20230718,190000,788716570,15140,15140,15140,15140,0
|
|
20230718,185900,788716570,15140,15140,15140,15140,0
|
|
20230718,185800,788716570,15140,15140,15140,15140,0
|
|
20230718,185700,788716570,15140,15140,15140,15140,0
|
|
20230718,185600,788716570,15140,15140,15140,15140,0
|
|
20230718,185500,788716570,15140,15140,15140,15140,0
|
|
20230718,185400,788716570,15140,15140,15140,15140,0
|
|
20230718,185300,788716570,15140,15140,15140,15140,0
|
|
20230718,185200,788716570,15140,15140,15140,15140,0
|
|
20230718,185100,788716570,15140,15140,15140,15140,0
|
|
20230718,185000,788716570,15140,15140,15140,15140,0
|
|
20230718,184900,788716570,15140,15140,15140,15140,0
|
|
20230718,184800,788716570,15140,15140,15140,15140,0
|
|
20230718,184700,788716570,15140,15140,15140,15140,369
|
|
20230718,184600,788716570,15140,15140,15140,15140,0
|
|
20230718,184500,788716570,15140,15140,15140,15140,0
|
|
20230718,184400,788716570,15140,15140,15140,15140,0
|
|
20230718,184300,788716570,15140,15140,15140,15140,0
|
|
20230718,184200,788716570,15140,15140,15140,15140,0
|
|
20230718,184100,788716570,15140,15140,15140,15140,0
|
|
20230718,184000,788716570,15140,15140,15140,15140,0
|
|
20230718,183900,788716570,15140,15140,15140,15140,0
|
|
20230718,183800,788716570,15140,15140,15140,15140,0
|
|
20230718,183700,788716570,15140,15140,15140,15140,0
|
|
20230718,183600,788716570,15140,15140,15140,15140,0
|
|
20230718,183500,788716570,15140,15140,15140,15140,0
|
|
20230718,183400,788716570,15140,15140,15140,15140,0
|
|
20230718,183300,788716570,15140,15140,15140,15140,0
|
|
20230718,183200,788716570,15140,15140,15140,15140,0
|
|
20230718,183100,788716570,15140,15140,15140,15140,0
|
|
20230718,183000,788716570,15140,15140,15140,15140,0
|
|
20230718,182900,788716570,15140,15140,15140,15140,0
|
|
20230718,182800,788716570,15140,15140,15140,15140,0
|
|
20230718,182700,788716570,15140,15140,15140,15140,0
|
|
20230718,182600,788716570,15140,15140,15140,15140,0
|
|
20230718,182500,788716570,15140,15140,15140,15140,0
|
|
20230718,182400,788716570,15140,15140,15140,15140,0
|
|
20230718,182300,788716570,15140,15140,15140,15140,0
|
|
20230718,182200,788716570,15140,15140,15140,15140,0
|
|
20230718,182100,788716570,15140,15140,15140,15140,0
|
|
20230718,182000,788716570,15140,15140,15140,15140,0
|
|
20230718,181900,788716570,15140,15140,15140,15140,0
|
|
20230718,181800,788716570,15140,15140,15140,15140,0
|
|
20230718,181700,788716570,15140,15140,15140,15140,369
|
|
20230718,181600,788716570,15140,15140,15140,15140,0
|
|
20230718,181500,788716570,15140,15140,15140,15140,0
|
|
20230718,181400,788716570,15140,15140,15140,15140,0
|
|
20230718,181300,788716570,15140,15140,15140,15140,0
|
|
20230718,181200,788716570,15140,15140,15140,15140,0
|
|
20230718,181100,788716570,15140,15140,15140,15140,0
|
|
20230718,181000,788716570,15140,15140,15140,15140,0
|
|
20230718,180900,788716570,15140,15140,15140,15140,0
|
|
20230718,180800,788716570,15140,15140,15140,15140,0
|
|
20230718,180700,788716570,15140,15140,15140,15140,0
|
|
20230718,180600,788716570,15140,15140,15140,15140,0
|
|
20230718,180500,788716570,15140,15140,15140,15140,0
|
|
20230718,180400,788716570,15140,15140,15140,15140,0
|
|
20230718,180300,788716570,15140,15140,15140,15140,0
|
|
20230718,180200,788716570,15140,15140,15140,15140,0
|
|
20230718,180100,788716570,15140,15140,15140,15140,0
|
|
20230718,180000,788716570,15140,15140,15140,15140,0
|
|
20230718,175900,788716570,15140,15140,15140,15140,0
|
|
20230718,175800,788716570,15140,15140,15140,15140,0
|
|
20230718,175700,788716570,15140,15140,15140,15140,0
|
|
20230718,175600,788716570,15140,15140,15140,15140,0
|
|
20230718,175500,788716570,15140,15140,15140,15140,0
|
|
20230718,175400,788716570,15140,15140,15140,15140,0
|
|
20230718,175300,788716570,15140,15140,15140,15140,0
|
|
20230718,175200,788716570,15140,15140,15140,15140,0
|
|
20230718,175100,788716570,15140,15140,15140,15140,0
|
|
20230718,175000,788716570,15140,15140,15140,15140,0
|
|
20230718,174900,788716570,15140,15140,15140,15140,0
|
|
20230718,174800,788716570,15140,15140,15140,15140,0
|
|
20230718,174700,788716570,15140,15140,15140,15140,369
|
|
20230718,174600,788716570,15140,15140,15140,15140,0
|
|
20230718,174500,788716570,15140,15140,15140,15140,0
|
|
20230718,174400,788716570,15140,15140,15140,15140,0
|
|
20230718,174300,788716570,15140,15140,15140,15140,0
|
|
20230718,174200,788716570,15140,15140,15140,15140,0
|
|
20230718,174100,788716570,15140,15140,15140,15140,0
|
|
20230718,174000,788716570,15140,15140,15140,15140,0
|
|
20230718,173900,788716570,15140,15140,15140,15140,0
|
|
20230718,173800,788716570,15140,15140,15140,15140,0
|
|
20230718,173700,788716570,15140,15140,15140,15140,0
|
|
20230718,173600,788716570,15140,15140,15140,15140,0
|
|
20230718,173500,788716570,15140,15140,15140,15140,0
|
|
20230718,173400,788716570,15140,15140,15140,15140,0
|
|
20230718,173300,788716570,15140,15140,15140,15140,0
|
|
20230718,173200,788716570,15140,15140,15140,15140,0
|
|
20230718,173100,788716570,15140,15140,15140,15140,0
|
|
20230718,173000,788716570,15140,15140,15140,15140,0
|
|
20230718,172900,788716570,15140,15140,15140,15140,0
|
|
20230718,172800,788716570,15140,15140,15140,15140,0
|
|
20230718,172700,788716570,15140,15140,15140,15140,0
|
|
20230718,172600,788716570,15140,15140,15140,15140,0
|
|
20230718,172500,788716570,15140,15140,15140,15140,0
|
|
20230718,172400,788716570,15140,15140,15140,15140,0
|
|
20230718,172300,788716570,15140,15140,15140,15140,0
|
|
20230718,172200,788716570,15140,15140,15140,15140,0
|
|
20230718,172100,788716570,15140,15140,15140,15140,0
|
|
20230718,172000,788716570,15140,15140,15140,15140,0
|
|
20230718,171900,788716570,15140,15140,15140,15140,0
|
|
20230718,171800,788716570,15140,15140,15140,15140,0
|
|
20230718,171700,788716570,15140,15140,15140,15140,369
|
|
20230718,171600,788716570,15140,15140,15140,15140,0
|
|
20230718,171500,788716570,15140,15140,15140,15140,0
|
|
20230718,171400,788716570,15140,15140,15140,15140,0
|
|
20230718,171300,788716570,15140,15140,15140,15140,0
|
|
20230718,171200,788716570,15140,15140,15140,15140,0
|
|
20230718,171100,788716570,15140,15140,15140,15140,0
|
|
20230718,171000,788716570,15140,15140,15140,15140,0
|
|
20230718,170900,788716570,15140,15140,15140,15140,0
|
|
20230718,170800,788716570,15140,15140,15140,15140,0
|
|
20230718,170700,788716570,15140,15140,15140,15140,0
|
|
20230718,170600,788716570,15140,15140,15140,15140,0
|
|
20230718,170500,788716570,15140,15140,15140,15140,0
|
|
20230718,170400,788716570,15140,15140,15140,15140,0
|
|
20230718,170300,788716570,15140,15140,15140,15140,0
|
|
20230718,170200,788716570,15140,15140,15140,15140,0
|
|
20230718,170100,788716570,15140,15140,15140,15140,0
|
|
20230718,170000,788716570,15140,15140,15140,15140,0
|
|
20230718,165900,788716570,15140,15140,15140,15140,0
|
|
20230718,165800,788716570,15140,15140,15140,15140,0
|
|
20230718,165700,788716570,15140,15140,15140,15140,0
|
|
20230718,165600,788716570,15140,15140,15140,15140,0
|
|
20230718,165500,788716570,15140,15140,15140,15140,0
|
|
20230718,165400,788716570,15140,15140,15140,15140,0
|
|
20230718,165300,788716570,15140,15140,15140,15140,0
|
|
20230718,165200,788716570,15140,15140,15140,15140,0
|
|
20230718,165100,788716570,15140,15140,15140,15140,0
|
|
20230718,165000,788716570,15140,15140,15140,15140,0
|
|
20230718,164900,788716570,15140,15140,15140,15140,0
|
|
20230718,164800,788716570,15140,15140,15140,15140,0
|
|
20230718,164700,788716570,15140,15140,15140,15140,369
|
|
20230718,164600,788716570,15140,15140,15140,15140,0
|
|
20230718,164500,788716570,15140,15140,15140,15140,0
|
|
20230718,164400,788716570,15140,15140,15140,15140,0
|
|
20230718,164300,788716570,15140,15140,15140,15140,0
|
|
20230718,164200,788716570,15140,15140,15140,15140,0
|
|
20230718,164100,788716570,15140,15140,15140,15140,0
|
|
20230718,164000,788716570,15140,15140,15140,15140,0
|
|
20230718,163900,788716570,15140,15140,15140,15140,0
|
|
20230718,163800,788716570,15140,15140,15140,15140,0
|
|
20230718,163700,788716570,15140,15140,15140,15140,0
|
|
20230718,163600,788716570,15140,15140,15140,15140,0
|
|
20230718,163500,788716570,15140,15140,15140,15140,0
|
|
20230718,163400,788716570,15140,15140,15140,15140,0
|
|
20230718,163300,788716570,15140,15140,15140,15140,0
|
|
20230718,163200,788716570,15140,15140,15140,15140,0
|
|
20230718,163100,788716570,15140,15140,15140,15140,0
|
|
20230718,163000,788716570,15140,15140,15140,15140,0
|
|
20230718,162900,788716570,15140,15140,15140,15140,0
|
|
20230718,162800,788716570,15140,15140,15140,15140,0
|
|
20230718,162700,788716570,15140,15140,15140,15140,0
|
|
20230718,162600,788716570,15140,15140,15140,15140,0
|
|
20230718,162500,788716570,15140,15140,15140,15140,0
|
|
20230718,162400,788716570,15140,15140,15140,15140,0
|
|
20230718,162300,788716570,15140,15140,15140,15140,0
|
|
20230718,162200,788716570,15140,15140,15140,15140,0
|
|
20230718,162100,788716570,15140,15140,15140,15140,0
|
|
20230718,162000,788716570,15140,15140,15140,15140,0
|
|
20230718,161900,788716570,15140,15140,15140,15140,0
|
|
20230718,161800,788716570,15140,15140,15140,15140,0
|
|
20230718,161700,788716570,15140,15140,15140,15140,369
|
|
20230718,161600,788716570,15140,15140,15140,15140,0
|
|
20230718,161500,788716570,15140,15140,15140,15140,0
|
|
20230718,161400,788716570,15140,15140,15140,15140,0
|
|
20230718,161300,788716570,15140,15140,15140,15140,0
|
|
20230718,161200,788716570,15140,15140,15140,15140,0
|
|
20230718,161100,788716570,15140,15140,15140,15140,0
|
|
20230718,161000,788716570,15140,15140,15140,15140,0
|
|
20230718,160900,788716570,15140,15140,15140,15140,0
|
|
20230718,160800,788716570,15140,15140,15140,15140,0
|
|
20230718,160700,788716570,15140,15140,15140,15140,0
|
|
20230718,160600,788716570,15140,15140,15140,15140,0
|
|
20230718,160500,788716570,15140,15140,15140,15140,0
|
|
20230718,160400,788716570,15140,15140,15140,15140,0
|
|
20230718,160300,788716570,15140,15140,15140,15140,0
|
|
20230718,160200,788716570,15140,15140,15140,15140,0
|
|
20230718,160100,788716570,15140,15140,15140,15140,0
|
|
20230718,160000,788716570,15140,15140,15140,15140,0
|
|
20230718,155900,788716570,15140,15140,15140,15140,0
|
|
20230718,155800,788716570,15140,15140,15140,15140,0
|
|
20230718,155700,788716570,15140,15140,15140,15140,0
|
|
20230718,155600,788716570,15140,15140,15140,15140,0
|
|
20230718,155500,788716570,15140,15140,15140,15140,0
|
|
20230718,155400,788716570,15140,15140,15140,15140,0
|
|
20230718,155300,788716570,15140,15140,15140,15140,0
|
|
20230718,155200,788716570,15140,15140,15140,15140,0
|
|
20230718,155100,788716570,15140,15140,15140,15140,0
|
|
20230718,155000,788716570,15140,15140,15140,15140,0
|
|
20230718,154900,788716570,15140,15140,15140,15140,0
|
|
20230718,154800,788716570,15140,15140,15140,15140,0
|
|
20230718,154700,788716570,15140,15140,15140,15140,369
|
|
20230718,154600,788716570,15140,15140,15140,15140,0
|
|
20230718,154500,788716570,15140,15140,15140,15140,0
|
|
20230718,154400,788716570,15140,15140,15140,15140,0
|
|
20230718,154300,788716570,15140,15140,15140,15140,0
|
|
20230718,154200,788716570,15140,15140,15140,15140,0
|
|
20230718,154100,788716570,15140,15140,15140,15140,0
|
|
20230718,154000,788716570,15140,15140,15140,15140,0
|
|
20230718,153900,788716570,15140,15140,15140,15140,0
|
|
20230718,153800,788716570,15140,15140,15140,15140,0
|
|
20230718,153700,788716570,15140,15140,15140,15140,0
|
|
20230718,153600,788716570,15140,15140,15140,15140,0
|
|
20230718,153500,788716570,15140,15140,15140,15140,0
|
|
20230718,153400,788716570,15140,15140,15140,15140,0
|
|
20230718,153300,788716570,15140,15140,15140,15140,0
|
|
20230718,153200,788716570,15140,15140,15140,15140,0
|
|
20230718,153100,788716570,15140,15140,15140,15140,0
|
|
20230718,153000,788716570,15140,15140,15140,15140,369
|
|
20230718,152900,783129910,15190,15190,15190,15190,0
|
|
20230718,152800,783129910,15190,15190,15190,15190,0
|
|
20230718,152700,783129910,15190,15190,15190,15190,0
|
|
20230718,152600,783129910,15190,15190,15190,15190,0
|
|
20230718,152500,783129910,15190,15190,15190,15190,0
|
|
20230718,152400,783129910,15190,15190,15190,15190,0
|
|
20230718,152300,783129910,15190,15190,15190,15190,0
|
|
20230718,152200,783129910,15190,15190,15190,15190,0
|
|
20230718,152100,783129910,15190,15190,15190,15190,0
|
|
20230718,152000,783129910,15190,15190,15190,15190,0
|
|
20230718,151900,783129910,15190,15190,15190,15190,220
|
|
20230718,151800,779788110,15190,15150,15190,15140,365
|
|
20230718,151700,774260530,15160,15160,15160,15160,0
|
|
20230718,151600,774260530,15160,15160,15160,15160,1
|
|
20230718,151500,774245370,15150,15140,15150,15140,16
|
|
20230718,151400,774003080,15170,15170,15170,15150,95
|
|
20230718,151300,772562480,15190,15190,15190,15190,0
|
|
20230718,151200,772562480,15190,15180,15190,15170,45
|
|
20230718,151100,771879170,15180,15170,15180,15170,223
|
|
20230718,151000,768496250,15170,15180,15180,15170,255
|
|
20230718,150900,764627890,15180,15180,15180,15180,5
|
|
20230718,150800,764551990,15180,15180,15180,15180,200
|
|
20230718,150700,761515990,15190,15190,15190,15190,1
|
|
20230718,150600,761500800,15180,15210,15210,15180,11
|
|
20230718,150500,761333520,15220,15220,15220,15220,0
|
|
20230718,150400,761333520,15220,15220,15220,15220,0
|
|
20230718,150300,761333520,15220,15220,15220,15220,1
|
|
20230718,150200,761318300,15170,15170,15170,15170,0
|
|
20230718,150100,761318300,15170,15170,15170,15170,0
|
|
20230718,150000,761318300,15170,15170,15170,15170,77
|
|
20230718,145900,760150210,15240,15240,15240,15240,0
|
|
20230718,145800,760150210,15240,15240,15240,15240,5
|
|
20230718,145700,760074010,15290,15290,15290,15290,0
|
|
20230718,145600,760074010,15290,15290,15290,15290,0
|
|
20230718,145500,760074010,15290,15290,15290,15290,0
|
|
20230718,145400,760074010,15290,15290,15290,15290,0
|
|
20230718,145300,760074010,15290,15160,15290,15160,5
|
|
20230718,145200,759998080,15160,15160,15160,15160,100
|
|
20230718,145100,758482080,15160,15250,15320,15150,809
|
|
20230718,145000,746190770,15250,15290,15290,15250,1130
|
|
20230718,144900,728930860,15290,15290,15290,15290,2
|
|
20230718,144800,728900280,15280,15280,15280,15280,18
|
|
20230718,144700,728625240,15310,15310,15310,15310,0
|
|
20230718,144600,728625240,15310,15310,15310,15310,0
|
|
20230718,144500,728625240,15310,15310,15310,15310,7
|
|
20230718,144400,728518070,15300,15300,15300,15300,8
|
|
20230718,144300,728395670,15300,15300,15300,15300,1
|
|
20230718,144200,728380370,15300,15310,15310,15300,3089
|
|
20230718,144100,681103740,15320,15320,15320,15320,0
|
|
20230718,144000,681103740,15320,15320,15320,15320,0
|
|
20230718,143900,681103740,15320,15320,15320,15320,426
|
|
20230718,143800,674577420,15350,15350,15350,15350,0
|
|
20230718,143700,674577420,15350,15350,15350,15350,0
|
|
20230718,143600,674577420,15350,15350,15350,15350,1
|
|
20230718,143500,674562070,15350,15350,15350,15350,143
|
|
20230718,143400,672367020,15370,15370,15370,15370,0
|
|
20230718,143300,672367020,15370,15370,15370,15370,0
|
|
20230718,143200,672367020,15370,15370,15370,15370,1
|
|
20230718,143100,672351650,15370,15370,15370,15370,0
|
|
20230718,143000,672351650,15370,15370,15370,15370,0
|
|
20230718,142900,672351650,15370,15370,15370,15370,0
|
|
20230718,142800,672351650,15370,15370,15370,15370,151
|
|
20230718,142700,670030780,15320,15320,15320,15320,0
|
|
20230718,142600,670030780,15320,15320,15320,15320,0
|
|
20230718,142500,670030780,15320,15320,15320,15320,57
|
|
20230718,142400,669157540,15380,15380,15380,15380,1
|
|
20230718,142300,669142160,15380,15380,15380,15380,0
|
|
20230718,142200,669142160,15380,15380,15380,15380,1
|
|
20230718,142100,669126780,15370,15370,15370,15370,0
|
|
20230718,142000,669126780,15370,15370,15370,15370,0
|
|
20230718,141900,669126780,15370,15370,15370,15370,100
|
|
20230718,141800,667589780,15380,15380,15380,15380,0
|
|
20230718,141700,667589780,15380,15380,15380,15380,8
|
|
20230718,141600,667466740,15320,15320,15320,15320,109
|
|
20230718,141500,665796860,15320,15330,15330,15320,54
|
|
20230718,141400,664969560,15320,15330,15330,15320,6
|
|
20230718,141300,664877620,15330,15340,15340,15330,300
|
|
20230718,141200,660277690,15340,15350,15350,15340,150
|
|
20230718,141100,657975610,15350,15350,15350,15350,0
|
|
20230718,141000,657975610,15350,15350,15350,15350,50
|
|
20230718,140900,657208110,15360,15360,15360,15360,28
|
|
20230718,140800,656778030,15350,15350,15350,15350,0
|
|
20230718,140700,656778030,15350,15350,15350,15350,0
|
|
20230718,140600,656778030,15350,15350,15350,15350,0
|
|
20230718,140500,656778030,15350,15350,15350,15350,0
|
|
20230718,140400,656778030,15350,15350,15350,15350,0
|
|
20230718,140300,656778030,15350,15350,15350,15350,0
|
|
20230718,140200,656778030,15350,15350,15350,15350,0
|
|
20230718,140100,656778030,15350,15350,15350,15350,0
|
|
20230718,140000,656778030,15350,15350,15350,15350,0
|
|
20230718,135900,656778030,15350,15350,15350,15350,0
|
|
20230718,135800,656778030,15350,15350,15350,15350,0
|
|
20230718,135700,656778030,15350,15350,15350,15350,0
|
|
20230718,135600,656778030,15350,15350,15350,15350,14
|
|
20230718,135500,656563130,15390,15390,15390,15390,15
|
|
20230718,135400,656332280,15390,15390,15390,15390,1
|
|
20230718,135300,656316890,15390,15390,15390,15390,0
|
|
20230718,135200,656316890,15390,15390,15390,15390,1
|
|
20230718,135100,656301500,15390,15390,15390,15390,10
|
|
20230718,135000,656147600,15330,15330,15330,15330,50
|
|
20230718,134900,655381100,15330,15330,15330,15330,0
|
|
20230718,134800,655381100,15330,15330,15330,15330,0
|
|
20230718,134700,655381100,15330,15330,15330,15330,0
|
|
20230718,134600,655381100,15330,15330,15330,15330,0
|
|
20230718,134500,655381100,15330,15330,15330,15330,100
|
|
20230718,134400,653848100,15400,15340,15400,15340,1116
|
|
20230718,134300,636677970,15320,15320,15320,15320,0
|
|
20230718,134200,636677970,15320,15320,15320,15320,75
|
|
20230718,134100,635528970,15320,15330,15330,15320,76
|
|
20230718,134000,634364290,15330,15340,15340,15330,237
|
|
20230718,133900,630730060,15340,15340,15340,15340,3
|
|
20230718,133800,630684040,15330,15360,15360,15330,470
|
|
20230718,133700,623472230,15360,15360,15360,15360,467
|
|
20230718,133600,616299110,15370,15430,15430,15370,1639
|
|
20230718,133500,591038230,15440,15440,15440,15440,0
|
|
20230718,133400,591038230,15440,15440,15440,15440,30
|
|
20230718,133300,590575030,15440,15440,15440,15440,15
|
|
20230718,133200,590343430,15430,15430,15430,15430,0
|
|
20230718,133100,590343430,15430,15430,15430,15430,5
|
|
20230718,133000,590266280,15430,15430,15430,15430,0
|
|
20230718,132900,590266280,15430,15430,15430,15430,100
|
|
20230718,132800,588723280,15430,15430,15430,15430,0
|
|
20230718,132700,588723280,15430,15430,15430,15430,0
|
|
20230718,132600,588723280,15430,15430,15430,15430,30
|
|
20230718,132500,588260380,15440,15450,15450,15440,186
|
|
20230718,132400,585388480,15440,15440,15440,15440,0
|
|
20230718,132300,585388480,15440,15440,15440,15440,0
|
|
20230718,132200,585388480,15440,15440,15440,15440,0
|
|
20230718,132100,585388480,15440,15440,15440,15440,0
|
|
20230718,132000,585388480,15440,15440,15440,15440,0
|
|
20230718,131900,585388480,15440,15450,15450,15440,1000
|
|
20230718,131800,569941340,15490,15490,15490,15490,50
|
|
20230718,131700,569166840,15490,15490,15490,15490,0
|
|
20230718,131600,569166840,15490,15490,15490,15490,0
|
|
20230718,131500,569166840,15490,15460,15490,15460,49
|
|
20230718,131400,568408730,15500,15500,15500,15500,0
|
|
20230718,131300,568408730,15500,15500,15500,15500,0
|
|
20230718,131200,568408730,15500,15500,15500,15500,0
|
|
20230718,131100,568408730,15500,15500,15500,15500,0
|
|
20230718,131000,568408730,15500,15500,15500,15500,50
|
|
20230718,130900,567633730,15490,15490,15490,15490,20
|
|
20230718,130800,567323930,15500,15500,15500,15500,100
|
|
20230718,130700,565773930,15450,15450,15450,15450,0
|
|
20230718,130600,565773930,15450,15450,15450,15450,32
|
|
20230718,130500,565279530,15490,15490,15490,15490,59
|
|
20230718,130400,564365620,15500,15510,15510,15500,420
|
|
20230718,130300,557854460,15540,15540,15540,15540,0
|
|
20230718,130200,557854460,15540,15540,15540,15540,50
|
|
20230718,130100,557077460,15510,15510,15510,15510,0
|
|
20230718,130000,557077460,15510,15510,15510,15510,0
|
|
20230718,125900,557077460,15510,15510,15510,15510,4
|
|
20230718,125800,557015420,15500,15500,15500,15500,0
|
|
20230718,125700,557015420,15500,15500,15500,15500,0
|
|
20230718,125600,557015420,15500,15500,15500,15500,30
|
|
20230718,125500,556550420,15510,15510,15510,15510,1
|
|
20230718,125400,556534910,15500,15500,15500,15500,0
|
|
20230718,125300,556534910,15500,15500,15500,15500,0
|
|
20230718,125200,556534910,15500,15500,15500,15500,1
|
|
20230718,125100,556519410,15510,15510,15510,15510,300
|
|
20230718,125000,551866410,15500,15500,15500,15500,78
|
|
20230718,124900,550657410,15500,15500,15500,15500,10
|
|
20230718,124800,550502410,15500,15500,15500,15500,3
|
|
20230718,124700,550455910,15500,15500,15500,15500,0
|
|
20230718,124600,550455910,15500,15500,15500,15500,1
|
|
20230718,124500,550440410,15420,15420,15420,15420,0
|
|
20230718,124400,550440410,15420,15430,15430,15420,157
|
|
20230718,124300,548019440,15430,15430,15430,15430,0
|
|
20230718,124200,548019440,15430,15430,15430,15430,0
|
|
20230718,124100,548019440,15430,15430,15430,15430,20
|
|
20230718,124000,547710840,15430,15470,15470,15430,22
|
|
20230718,123900,547370580,15470,15470,15470,15470,0
|
|
20230718,123800,547370580,15470,15470,15470,15470,1
|
|
20230718,123700,547355110,15470,15470,15470,15470,0
|
|
20230718,123600,547355110,15470,15470,15470,15470,0
|
|
20230718,123500,547355110,15470,15470,15470,15470,0
|
|
20230718,123400,547355110,15470,15470,15470,15470,14
|
|
20230718,123300,547138530,15500,15500,15500,15500,200
|
|
20230718,123200,544038530,15500,15500,15500,15500,0
|
|
20230718,123100,544038530,15500,15500,15500,15500,0
|
|
20230718,123000,544038530,15500,15500,15500,15500,0
|
|
20230718,122900,544038530,15500,15500,15500,15500,0
|
|
20230718,122800,544038530,15500,15500,15500,15500,2
|
|
20230718,122700,544007530,15500,15500,15500,15500,2
|
|
20230718,122600,543976530,15400,15410,15410,15400,122
|
|
20230718,122500,542097720,15400,15400,15400,15400,0
|
|
20230718,122400,542097720,15400,15400,15400,15400,0
|
|
20230718,122300,542097720,15400,15400,15400,15400,34
|
|
20230718,122200,541574120,15400,15400,15400,15400,71
|
|
20230718,122100,540480720,15400,15410,15410,15400,243
|
|
20230718,122000,536737420,15410,15410,15410,15410,3
|
|
20230718,121900,536691190,15410,15440,15440,15410,120
|
|
20230718,121800,534840400,15440,15440,15440,15440,30
|
|
20230718,121700,534377200,15500,15500,15500,15500,1
|
|
20230718,121600,534361700,15440,15510,15510,15440,1486
|
|
20230718,121500,511348850,15560,15560,15560,15560,0
|
|
20230718,121400,511348850,15560,15560,15560,15560,0
|
|
20230718,121300,511348850,15560,15560,15560,15560,0
|
|
20230718,121200,511348850,15560,15560,15560,15560,0
|
|
20230718,121100,511348850,15560,15560,15560,15560,113
|
|
20230718,121000,509590570,15560,15560,15560,15560,21
|
|
20230718,120900,509263810,15560,15560,15560,15560,0
|
|
20230718,120800,509263810,15560,15560,15560,15560,0
|
|
20230718,120700,509263810,15560,15560,15560,15560,0
|
|
20230718,120600,509263810,15560,15560,15560,15560,2
|
|
20230718,120500,509232690,15560,15560,15560,15560,0
|
|
20230718,120400,509232690,15560,15560,15560,15560,1
|
|
20230718,120300,509217130,15560,15560,15560,15560,24
|
|
20230718,120200,508843690,15500,15520,15520,15500,1195
|
|
20230718,120100,490311710,15570,15570,15570,15570,0
|
|
20230718,120000,490311710,15570,15570,15570,15570,1
|
|
20230718,115900,490296140,15520,15520,15520,15520,0
|
|
20230718,115800,490296140,15520,15520,15520,15520,65
|
|
20230718,115700,489287340,15530,15530,15530,15530,80
|
|
20230718,115600,488044940,15580,15580,15580,15580,10
|
|
20230718,115500,487889140,15580,15580,15580,15580,0
|
|
20230718,115400,487889140,15580,15580,15580,15580,0
|
|
20230718,115300,487889140,15580,15580,15580,15580,0
|
|
20230718,115200,487889140,15580,15580,15580,15580,22
|
|
20230718,115100,487546380,15580,15580,15580,15580,4
|
|
20230718,115000,487484060,15580,15580,15580,15580,3
|
|
20230718,114900,487437320,15580,15580,15580,15580,0
|
|
20230718,114800,487437320,15580,15530,15580,15530,31
|
|
20230718,114700,486955840,15540,15540,15540,15540,70
|
|
20230718,114600,485868040,15520,15520,15520,15520,0
|
|
20230718,114500,485868040,15520,15530,15540,15520,192
|
|
20230718,114400,482886630,15540,15540,15540,15540,117
|
|
20230718,114300,481068450,15530,15540,15540,15530,239
|
|
20230718,114200,477354800,15550,15560,15560,15550,158
|
|
20230718,114100,474897430,15570,15570,15570,15570,27
|
|
20230718,114000,474477040,15590,15590,15590,15590,0
|
|
20230718,113900,474477040,15590,15590,15590,15590,3
|
|
20230718,113800,474430270,15590,15570,15590,15570,32
|
|
20230718,113700,473931990,15570,15590,15590,15570,27
|
|
20230718,113600,473511100,15590,15590,15590,15590,25
|
|
20230718,113500,473121350,15590,15590,15590,15590,56
|
|
20230718,113400,472248310,15590,15600,15600,15590,202
|
|
20230718,113300,469097130,15600,15600,15600,15600,17
|
|
20230718,113200,468831930,15600,15600,15600,15600,0
|
|
20230718,113100,468831930,15600,15640,15640,15600,98
|
|
20230718,113000,467302650,15640,15680,15680,15640,372
|
|
20230718,112900,461474570,15700,15700,15700,15700,3
|
|
20230718,112800,461427470,15700,15700,15700,15700,0
|
|
20230718,112700,461427470,15700,15700,15700,15700,75
|
|
20230718,112600,460249970,15700,15700,15700,15700,0
|
|
20230718,112500,460249970,15700,15700,15700,15700,0
|
|
20230718,112400,460249970,15700,15700,15700,15700,0
|
|
20230718,112300,460249970,15700,15700,15700,15700,296
|
|
20230718,112200,455602770,15710,15710,15710,15710,116
|
|
20230718,112100,453780410,15710,15710,15710,15710,34
|
|
20230718,112000,453246270,15700,15700,15700,15700,127
|
|
20230718,111900,451252370,15700,15730,15730,15700,769
|
|
20230718,111800,439174140,15730,15730,15730,15730,1
|
|
20230718,111700,439158410,15730,15730,15730,15730,0
|
|
20230718,111600,439158410,15730,15730,15730,15730,1
|
|
20230718,111500,439142680,15730,15730,15730,15730,0
|
|
20230718,111400,439142680,15730,15730,15730,15730,0
|
|
20230718,111300,439142680,15730,15730,15730,15730,0
|
|
20230718,111200,439142680,15730,15730,15730,15730,0
|
|
20230718,111100,439142680,15730,15770,15770,15730,2359
|
|
20230718,111000,401968840,15770,15770,15770,15770,0
|
|
20230718,110900,401968840,15770,15770,15770,15770,1
|
|
20230718,110800,401953070,15840,15840,15840,15840,0
|
|
20230718,110700,401953070,15840,15830,15840,15830,100
|
|
20230718,110600,400369450,15840,15840,15840,15840,0
|
|
20230718,110500,400369450,15840,15840,15840,15840,0
|
|
20230718,110400,400369450,15840,15840,15840,15840,0
|
|
20230718,110300,400369450,15840,15840,15840,15840,0
|
|
20230718,110200,400369450,15840,15840,15840,15840,0
|
|
20230718,110100,400369450,15840,15840,15840,15840,16
|
|
20230718,110000,400116010,15760,15760,15760,15760,0
|
|
20230718,105900,400116010,15760,15760,15760,15760,128
|
|
20230718,105800,398098730,15760,15770,15770,15760,120
|
|
20230718,105700,396206530,15760,15770,15770,15760,200
|
|
20230718,105600,393054190,15840,15840,15840,15840,1
|
|
20230718,105500,393038350,15770,15770,15770,15770,10
|
|
20230718,105400,392880650,15760,15760,15760,15760,3
|
|
20230718,105300,392833370,15850,15850,15850,15850,30
|
|
20230718,105200,392357870,15850,15850,15850,15850,12
|
|
20230718,105100,392167670,15850,15850,15850,15850,15
|
|
20230718,105000,391929920,15850,15850,15850,15850,0
|
|
20230718,104900,391929920,15850,15850,15850,15850,61
|
|
20230718,104800,390963070,15850,15850,15850,15850,0
|
|
20230718,104700,390963070,15850,15850,15850,15760,12
|
|
20230718,104600,390773770,15760,15760,15760,15760,87
|
|
20230718,104500,389402650,15760,15760,15760,15760,674
|
|
20230718,104400,378780410,15760,15760,15760,15760,100
|
|
20230718,104300,377204410,15760,15760,15760,15760,0
|
|
20230718,104200,377204410,15760,15770,15770,15760,174
|
|
20230718,104100,374461720,15780,15800,15800,15780,459
|
|
20230718,104000,367211260,15810,15810,15810,15810,52
|
|
20230718,103900,366389140,15860,15860,15860,15850,65
|
|
20230718,103800,365358540,15860,15860,15860,15860,5
|
|
20230718,103700,365279240,15860,15860,15860,15860,0
|
|
20230718,103600,365279240,15860,15860,15860,15860,0
|
|
20230718,103500,365279240,15860,15860,15860,15860,20
|
|
20230718,103400,364962040,15840,15890,15890,15840,1688
|
|
20230718,103300,338204740,15930,15930,15930,15930,0
|
|
20230718,103200,338204740,15930,15910,15930,15890,67
|
|
20230718,103100,337139560,15910,15910,15910,15910,1
|
|
20230718,103000,337123650,15920,15930,15930,15920,4
|
|
20230718,102900,337059940,15940,15940,15950,15940,50
|
|
20230718,102800,336262890,15930,15930,15950,15930,132
|
|
20230718,102700,334159630,15930,15920,15930,15920,158
|
|
20230718,102600,331642790,15920,15920,15920,15920,401
|
|
20230718,102500,325258870,15920,15920,15920,15920,209
|
|
20230718,102400,321931590,15920,15930,15930,15920,265
|
|
20230718,102300,317712380,15930,15930,15930,15930,0
|
|
20230718,102200,317712380,15930,15930,15930,15930,63
|
|
20230718,102100,316708790,15930,15930,15930,15930,0
|
|
20230718,102000,316708790,15930,15930,15930,15930,240
|
|
20230718,101900,312885590,15920,15940,15940,15920,47
|
|
20230718,101800,312136870,15950,16020,16020,15950,183
|
|
20230718,101700,309213200,16020,16020,16050,16000,1299
|
|
20230718,101600,288403190,16020,16020,16040,16020,666
|
|
20230718,101500,277727460,16030,16010,16030,16010,1149
|
|
20230718,101400,259311900,16000,15910,16000,15910,1984
|
|
20230718,101300,227652840,15900,15910,15910,15900,204
|
|
20230718,101200,224409030,15920,15940,15940,15920,115
|
|
20230718,101100,222576230,15940,15920,15940,15920,134
|
|
20230718,101000,220441990,15900,15890,15920,15890,617
|
|
20230718,100900,210632050,15900,15900,15900,15900,1
|
|
20230718,100800,210616150,15890,15840,15890,15840,308
|
|
20230718,100700,205737070,15800,15800,15800,15800,25
|
|
20230718,100600,205342070,15800,15800,15800,15800,0
|
|
20230718,100500,205342070,15800,15790,15800,15740,407
|
|
20230718,100400,198915720,15800,15760,15800,15750,91
|
|
20230718,100300,197482120,15760,15830,15830,15760,917
|
|
20230718,100200,183019790,15830,15830,15830,15830,14
|
|
20230718,100100,182798170,15830,15830,15830,15830,0
|
|
20230718,100000,182798170,15830,15840,15840,15830,8
|
|
20230718,095900,182671480,15740,15890,15890,15740,382
|
|
20230718,095800,176655480,15920,15940,15940,15730,114
|
|
20230718,095700,174841450,15920,15810,15950,15810,344
|
|
20230718,095600,169379500,15820,15790,15820,15730,152
|
|
20230718,095500,166977140,15790,15790,15790,15790,2
|
|
20230718,095400,166945560,15790,15790,15790,15790,4
|
|
20230718,095300,166882400,15810,15800,15810,15770,507
|
|
20230718,095200,158885240,15820,15820,15820,15820,0
|
|
20230718,095100,158885240,15820,15820,15860,15800,159
|
|
20230718,095000,156369840,15870,15830,15870,15830,12
|
|
20230718,094900,156179750,15820,15790,15820,15790,644
|
|
20230718,094800,146005400,15780,15760,15780,15760,252
|
|
20230718,094700,142031310,15770,15770,15770,15770,62
|
|
20230718,094600,141053570,15700,15700,15700,15700,1
|
|
20230718,094500,141037870,15770,15770,15770,15770,6
|
|
20230718,094400,140943250,15690,15690,15690,15690,282
|
|
20230718,094300,136518670,15680,15680,15680,15680,70
|
|
20230718,094200,135421070,15680,15690,15690,15680,671
|
|
20230718,094100,124893720,15710,15750,15770,15710,218
|
|
20230718,094000,121459370,15770,15760,15770,15760,54
|
|
20230718,093900,120607810,15770,15690,15770,15690,36
|
|
20230718,093800,120042040,15680,15680,15680,15680,16
|
|
20230718,093700,119791160,15660,15650,15660,15650,23
|
|
20230718,093600,119431040,15650,15660,15660,15650,227
|
|
20230718,093500,115876320,15660,15660,15660,15660,2
|
|
20230718,093400,115845000,15570,15660,15660,15570,146
|
|
20230718,093300,113567550,15660,15680,15680,15560,121
|
|
20230718,093200,111681580,15690,15680,15690,15680,22
|
|
20230718,093100,111336470,15600,15600,15600,15600,25
|
|
20230718,093000,110946470,15580,15580,15580,15580,53
|
|
20230718,092900,110120730,15580,15560,15580,15560,117
|
|
20230718,092800,108299510,15560,15560,15560,15560,60
|
|
20230718,092700,107365910,15560,15560,15560,15540,289
|
|
20230718,092600,102872510,15560,15560,15560,15560,0
|
|
20230718,092500,102872510,15560,15560,15560,15560,50
|
|
20230718,092400,102094510,15540,15560,15560,15540,71
|
|
20230718,092300,100990170,15540,15540,15540,15540,1
|
|
20230718,092200,100974630,15540,15540,15540,15540,0
|
|
20230718,092100,100974630,15540,15540,15540,15540,7
|
|
20230718,092000,100865850,15530,15530,15530,15530,0
|
|
20230718,091900,100865850,15530,15530,15530,15530,32
|
|
20230718,091800,100368890,15530,15530,15540,15530,195
|
|
20230718,091700,97340510,15530,15530,15530,15530,70
|
|
20230718,091600,96253410,15540,15540,15540,15540,30
|
|
20230718,091500,95787210,15530,15530,15530,15530,36
|
|
20230718,091400,95228130,15530,15530,15530,15530,0
|
|
20230718,091300,95228130,15530,15530,15530,15530,20
|
|
20230718,091200,94917530,15530,15600,15600,15530,2881
|
|
20230718,091100,50174900,15530,15530,15530,15530,0
|
|
20230718,091000,50174900,15530,15530,15530,15530,0
|
|
20230718,090900,50174900,15530,15530,15530,15530,2
|
|
20230718,090800,50143840,15530,15490,15530,15490,400
|
|
20230718,090700,43947760,15490,15560,15620,15490,959
|
|
20230718,090600,29078140,15490,15490,15490,15490,0
|
|
20230718,090500,29078140,15490,15490,15500,15490,1121
|
|
20230718,090400,11713650,15490,15510,15510,15480,261
|
|
20230718,090300,7669790,15510,15530,15530,15510,58
|
|
20230718,090200,6770020,15570,15660,15660,15570,130
|
|
20230718,090100,4738810,15660,15660,15660,15660,5
|
|
20230718,090000,4660510,15660,15750,15750,15660,296
|