716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,205300,584173080,15570,15570,15570,15570,137
|
|
20230719,205200,584173080,15570,15570,15570,15570,0
|
|
20230719,205100,584173080,15570,15570,15570,15570,0
|
|
20230719,205000,584173080,15570,15570,15570,15570,0
|
|
20230719,204900,584173080,15570,15570,15570,15570,0
|
|
20230719,204800,584173080,15570,15570,15570,15570,0
|
|
20230719,204700,584173080,15570,15570,15570,15570,0
|
|
20230719,204600,584173080,15570,15570,15570,15570,0
|
|
20230719,204500,584173080,15570,15570,15570,15570,0
|
|
20230719,204400,584173080,15570,15570,15570,15570,0
|
|
20230719,204300,584173080,15570,15570,15570,15570,0
|
|
20230719,204200,584173080,15570,15570,15570,15570,0
|
|
20230719,204100,584173080,15570,15570,15570,15570,0
|
|
20230719,204000,584173080,15570,15570,15570,15570,0
|
|
20230719,203900,584173080,15570,15570,15570,15570,0
|
|
20230719,203800,584173080,15570,15570,15570,15570,0
|
|
20230719,203700,584173080,15570,15570,15570,15570,0
|
|
20230719,203600,584173080,15570,15570,15570,15570,0
|
|
20230719,203500,584173080,15570,15570,15570,15570,0
|
|
20230719,203400,584173080,15570,15570,15570,15570,0
|
|
20230719,203300,584173080,15570,15570,15570,15570,0
|
|
20230719,203200,584173080,15570,15570,15570,15570,0
|
|
20230719,203100,584173080,15570,15570,15570,15570,0
|
|
20230719,203000,584173080,15570,15570,15570,15570,0
|
|
20230719,202900,584173080,15570,15570,15570,15570,0
|
|
20230719,202800,584173080,15570,15570,15570,15570,0
|
|
20230719,202700,584173080,15570,15570,15570,15570,0
|
|
20230719,202600,584173080,15570,15570,15570,15570,0
|
|
20230719,202500,584173080,15570,15570,15570,15570,0
|
|
20230719,202400,584173080,15570,15570,15570,15570,0
|
|
20230719,202300,584173080,15570,15570,15570,15570,137
|
|
20230719,202200,584173080,15570,15570,15570,15570,0
|
|
20230719,202100,584173080,15570,15570,15570,15570,0
|
|
20230719,202000,584173080,15570,15570,15570,15570,0
|
|
20230719,201900,584173080,15570,15570,15570,15570,0
|
|
20230719,201800,584173080,15570,15570,15570,15570,0
|
|
20230719,201700,584173080,15570,15570,15570,15570,0
|
|
20230719,201600,584173080,15570,15570,15570,15570,0
|
|
20230719,201500,584173080,15570,15570,15570,15570,0
|
|
20230719,201400,584173080,15570,15570,15570,15570,0
|
|
20230719,201300,584173080,15570,15570,15570,15570,0
|
|
20230719,201200,584173080,15570,15570,15570,15570,0
|
|
20230719,201100,584173080,15570,15570,15570,15570,0
|
|
20230719,201000,584173080,15570,15570,15570,15570,0
|
|
20230719,200900,584173080,15570,15570,15570,15570,0
|
|
20230719,200800,584173080,15570,15570,15570,15570,0
|
|
20230719,200700,584173080,15570,15570,15570,15570,0
|
|
20230719,200600,584173080,15570,15570,15570,15570,0
|
|
20230719,200500,584173080,15570,15570,15570,15570,0
|
|
20230719,200400,584173080,15570,15570,15570,15570,0
|
|
20230719,200300,584173080,15570,15570,15570,15570,0
|
|
20230719,200200,584173080,15570,15570,15570,15570,0
|
|
20230719,200100,584173080,15570,15570,15570,15570,0
|
|
20230719,200000,584173080,15570,15570,15570,15570,0
|
|
20230719,195900,584173080,15570,15570,15570,15570,0
|
|
20230719,195800,584173080,15570,15570,15570,15570,0
|
|
20230719,195700,584173080,15570,15570,15570,15570,0
|
|
20230719,195600,584173080,15570,15570,15570,15570,0
|
|
20230719,195500,584173080,15570,15570,15570,15570,0
|
|
20230719,195400,584173080,15570,15570,15570,15570,0
|
|
20230719,195300,584173080,15570,15570,15570,15570,137
|
|
20230719,195200,584173080,15570,15570,15570,15570,0
|
|
20230719,195100,584173080,15570,15570,15570,15570,0
|
|
20230719,195000,584173080,15570,15570,15570,15570,0
|
|
20230719,194900,584173080,15570,15570,15570,15570,0
|
|
20230719,194800,584173080,15570,15570,15570,15570,0
|
|
20230719,194700,584173080,15570,15570,15570,15570,0
|
|
20230719,194600,584173080,15570,15570,15570,15570,0
|
|
20230719,194500,584173080,15570,15570,15570,15570,0
|
|
20230719,194400,584173080,15570,15570,15570,15570,0
|
|
20230719,194300,584173080,15570,15570,15570,15570,0
|
|
20230719,194200,584173080,15570,15570,15570,15570,0
|
|
20230719,194100,584173080,15570,15570,15570,15570,0
|
|
20230719,194000,584173080,15570,15570,15570,15570,0
|
|
20230719,193900,584173080,15570,15570,15570,15570,0
|
|
20230719,193800,584173080,15570,15570,15570,15570,0
|
|
20230719,193700,584173080,15570,15570,15570,15570,0
|
|
20230719,193600,584173080,15570,15570,15570,15570,0
|
|
20230719,193500,584173080,15570,15570,15570,15570,0
|
|
20230719,193400,584173080,15570,15570,15570,15570,0
|
|
20230719,193300,584173080,15570,15570,15570,15570,0
|
|
20230719,193200,584173080,15570,15570,15570,15570,0
|
|
20230719,193100,584173080,15570,15570,15570,15570,0
|
|
20230719,193000,584173080,15570,15570,15570,15570,0
|
|
20230719,192900,584173080,15570,15570,15570,15570,0
|
|
20230719,192800,584173080,15570,15570,15570,15570,0
|
|
20230719,192700,584173080,15570,15570,15570,15570,0
|
|
20230719,192600,584173080,15570,15570,15570,15570,0
|
|
20230719,192500,584173080,15570,15570,15570,15570,0
|
|
20230719,192400,584173080,15570,15570,15570,15570,0
|
|
20230719,192300,584173080,15570,15570,15570,15570,137
|
|
20230719,192200,584173080,15570,15570,15570,15570,0
|
|
20230719,192100,584173080,15570,15570,15570,15570,0
|
|
20230719,192000,584173080,15570,15570,15570,15570,0
|
|
20230719,191900,584173080,15570,15570,15570,15570,0
|
|
20230719,191800,584173080,15570,15570,15570,15570,0
|
|
20230719,191700,584173080,15570,15570,15570,15570,0
|
|
20230719,191600,584173080,15570,15570,15570,15570,0
|
|
20230719,191500,584173080,15570,15570,15570,15570,0
|
|
20230719,191400,584173080,15570,15570,15570,15570,0
|
|
20230719,191300,584173080,15570,15570,15570,15570,0
|
|
20230719,191200,584173080,15570,15570,15570,15570,0
|
|
20230719,191100,584173080,15570,15570,15570,15570,0
|
|
20230719,191000,584173080,15570,15570,15570,15570,0
|
|
20230719,190900,584173080,15570,15570,15570,15570,0
|
|
20230719,190800,584173080,15570,15570,15570,15570,0
|
|
20230719,190700,584173080,15570,15570,15570,15570,0
|
|
20230719,190600,584173080,15570,15570,15570,15570,0
|
|
20230719,190500,584173080,15570,15570,15570,15570,0
|
|
20230719,190400,584173080,15570,15570,15570,15570,0
|
|
20230719,190300,584173080,15570,15570,15570,15570,0
|
|
20230719,190200,584173080,15570,15570,15570,15570,0
|
|
20230719,190100,584173080,15570,15570,15570,15570,0
|
|
20230719,190000,584173080,15570,15570,15570,15570,0
|
|
20230719,185900,584173080,15570,15570,15570,15570,0
|
|
20230719,185800,584173080,15570,15570,15570,15570,0
|
|
20230719,185700,584173080,15570,15570,15570,15570,0
|
|
20230719,185600,584173080,15570,15570,15570,15570,0
|
|
20230719,185500,584173080,15570,15570,15570,15570,0
|
|
20230719,185400,584173080,15570,15570,15570,15570,0
|
|
20230719,185300,584173080,15570,15570,15570,15570,137
|
|
20230719,185200,584173080,15570,15570,15570,15570,0
|
|
20230719,185100,584173080,15570,15570,15570,15570,0
|
|
20230719,185000,584173080,15570,15570,15570,15570,0
|
|
20230719,184900,584173080,15570,15570,15570,15570,0
|
|
20230719,184800,584173080,15570,15570,15570,15570,0
|
|
20230719,184700,584173080,15570,15570,15570,15570,0
|
|
20230719,184600,584173080,15570,15570,15570,15570,0
|
|
20230719,184500,584173080,15570,15570,15570,15570,0
|
|
20230719,184400,584173080,15570,15570,15570,15570,0
|
|
20230719,184300,584173080,15570,15570,15570,15570,0
|
|
20230719,184200,584173080,15570,15570,15570,15570,0
|
|
20230719,184100,584173080,15570,15570,15570,15570,0
|
|
20230719,184000,584173080,15570,15570,15570,15570,0
|
|
20230719,183900,584173080,15570,15570,15570,15570,0
|
|
20230719,183800,584173080,15570,15570,15570,15570,0
|
|
20230719,183700,584173080,15570,15570,15570,15570,0
|
|
20230719,183600,584173080,15570,15570,15570,15570,0
|
|
20230719,183500,584173080,15570,15570,15570,15570,0
|
|
20230719,183400,584173080,15570,15570,15570,15570,0
|
|
20230719,183300,584173080,15570,15570,15570,15570,0
|
|
20230719,183200,584173080,15570,15570,15570,15570,0
|
|
20230719,183100,584173080,15570,15570,15570,15570,0
|
|
20230719,183000,584173080,15570,15570,15570,15570,0
|
|
20230719,182900,584173080,15570,15570,15570,15570,0
|
|
20230719,182800,584173080,15570,15570,15570,15570,0
|
|
20230719,182700,584173080,15570,15570,15570,15570,0
|
|
20230719,182600,584173080,15570,15570,15570,15570,0
|
|
20230719,182500,584173080,15570,15570,15570,15570,0
|
|
20230719,182400,584173080,15570,15570,15570,15570,0
|
|
20230719,182300,584173080,15570,15570,15570,15570,137
|
|
20230719,182200,584173080,15570,15570,15570,15570,0
|
|
20230719,182100,584173080,15570,15570,15570,15570,0
|
|
20230719,182000,584173080,15570,15570,15570,15570,0
|
|
20230719,181900,584173080,15570,15570,15570,15570,0
|
|
20230719,181800,584173080,15570,15570,15570,15570,0
|
|
20230719,181700,584173080,15570,15570,15570,15570,0
|
|
20230719,181600,584173080,15570,15570,15570,15570,0
|
|
20230719,181500,584173080,15570,15570,15570,15570,0
|
|
20230719,181400,584173080,15570,15570,15570,15570,0
|
|
20230719,181300,584173080,15570,15570,15570,15570,0
|
|
20230719,181200,584173080,15570,15570,15570,15570,0
|
|
20230719,181100,584173080,15570,15570,15570,15570,0
|
|
20230719,181000,584173080,15570,15570,15570,15570,0
|
|
20230719,180900,584173080,15570,15570,15570,15570,0
|
|
20230719,180800,584173080,15570,15570,15570,15570,0
|
|
20230719,180700,584173080,15570,15570,15570,15570,0
|
|
20230719,180600,584173080,15570,15570,15570,15570,0
|
|
20230719,180500,584173080,15570,15570,15570,15570,0
|
|
20230719,180400,584173080,15570,15570,15570,15570,0
|
|
20230719,180300,584173080,15570,15570,15570,15570,0
|
|
20230719,180200,584173080,15570,15570,15570,15570,0
|
|
20230719,180100,584173080,15570,15570,15570,15570,0
|
|
20230719,180000,584173080,15570,15570,15570,15570,0
|
|
20230719,175900,584173080,15570,15570,15570,15570,0
|
|
20230719,175800,584173080,15570,15570,15570,15570,0
|
|
20230719,175700,584173080,15570,15570,15570,15570,0
|
|
20230719,175600,584173080,15570,15570,15570,15570,0
|
|
20230719,175500,584173080,15570,15570,15570,15570,0
|
|
20230719,175400,584173080,15570,15570,15570,15570,0
|
|
20230719,175300,584173080,15570,15570,15570,15570,137
|
|
20230719,175200,584173080,15570,15570,15570,15570,0
|
|
20230719,175100,584173080,15570,15570,15570,15570,0
|
|
20230719,175000,584173080,15570,15570,15570,15570,0
|
|
20230719,174900,584173080,15570,15570,15570,15570,0
|
|
20230719,174800,584173080,15570,15570,15570,15570,0
|
|
20230719,174700,584173080,15570,15570,15570,15570,0
|
|
20230719,174600,584173080,15570,15570,15570,15570,0
|
|
20230719,174500,584173080,15570,15570,15570,15570,0
|
|
20230719,174400,584173080,15570,15570,15570,15570,0
|
|
20230719,174300,584173080,15570,15570,15570,15570,0
|
|
20230719,174200,584173080,15570,15570,15570,15570,0
|
|
20230719,174100,584173080,15570,15570,15570,15570,0
|
|
20230719,174000,584173080,15570,15570,15570,15570,0
|
|
20230719,173900,584173080,15570,15570,15570,15570,0
|
|
20230719,173800,584173080,15570,15570,15570,15570,0
|
|
20230719,173700,584173080,15570,15570,15570,15570,0
|
|
20230719,173600,584173080,15570,15570,15570,15570,0
|
|
20230719,173500,584173080,15570,15570,15570,15570,0
|
|
20230719,173400,584173080,15570,15570,15570,15570,0
|
|
20230719,173300,584173080,15570,15570,15570,15570,0
|
|
20230719,173200,584173080,15570,15570,15570,15570,0
|
|
20230719,173100,584173080,15570,15570,15570,15570,0
|
|
20230719,173000,584173080,15570,15570,15570,15570,0
|
|
20230719,172900,584173080,15570,15570,15570,15570,0
|
|
20230719,172800,584173080,15570,15570,15570,15570,0
|
|
20230719,172700,584173080,15570,15570,15570,15570,0
|
|
20230719,172600,584173080,15570,15570,15570,15570,0
|
|
20230719,172500,584173080,15570,15570,15570,15570,0
|
|
20230719,172400,584173080,15570,15570,15570,15570,0
|
|
20230719,172300,584173080,15570,15570,15570,15570,137
|
|
20230719,172200,584173080,15570,15570,15570,15570,0
|
|
20230719,172100,584173080,15570,15570,15570,15570,0
|
|
20230719,172000,584173080,15570,15570,15570,15570,0
|
|
20230719,171900,584173080,15570,15570,15570,15570,0
|
|
20230719,171800,584173080,15570,15570,15570,15570,0
|
|
20230719,171700,584173080,15570,15570,15570,15570,0
|
|
20230719,171600,584173080,15570,15570,15570,15570,0
|
|
20230719,171500,584173080,15570,15570,15570,15570,0
|
|
20230719,171400,584173080,15570,15570,15570,15570,0
|
|
20230719,171300,584173080,15570,15570,15570,15570,0
|
|
20230719,171200,584173080,15570,15570,15570,15570,0
|
|
20230719,171100,584173080,15570,15570,15570,15570,0
|
|
20230719,171000,584173080,15570,15570,15570,15570,0
|
|
20230719,170900,584173080,15570,15570,15570,15570,0
|
|
20230719,170800,584173080,15570,15570,15570,15570,0
|
|
20230719,170700,584173080,15570,15570,15570,15570,0
|
|
20230719,170600,584173080,15570,15570,15570,15570,0
|
|
20230719,170500,584173080,15570,15570,15570,15570,0
|
|
20230719,170400,584173080,15570,15570,15570,15570,0
|
|
20230719,170300,584173080,15570,15570,15570,15570,0
|
|
20230719,170200,584173080,15570,15570,15570,15570,0
|
|
20230719,170100,584173080,15570,15570,15570,15570,0
|
|
20230719,170000,584173080,15570,15570,15570,15570,0
|
|
20230719,165900,584173080,15570,15570,15570,15570,0
|
|
20230719,165800,584173080,15570,15570,15570,15570,0
|
|
20230719,165700,584173080,15570,15570,15570,15570,0
|
|
20230719,165600,584173080,15570,15570,15570,15570,0
|
|
20230719,165500,584173080,15570,15570,15570,15570,0
|
|
20230719,165400,584173080,15570,15570,15570,15570,0
|
|
20230719,165300,584173080,15570,15570,15570,15570,137
|
|
20230719,165200,584173080,15570,15570,15570,15570,0
|
|
20230719,165100,584173080,15570,15570,15570,15570,0
|
|
20230719,165000,584173080,15570,15570,15570,15570,0
|
|
20230719,164900,584173080,15570,15570,15570,15570,0
|
|
20230719,164800,584173080,15570,15570,15570,15570,0
|
|
20230719,164700,584173080,15570,15570,15570,15570,0
|
|
20230719,164600,584173080,15570,15570,15570,15570,0
|
|
20230719,164500,584173080,15570,15570,15570,15570,0
|
|
20230719,164400,584173080,15570,15570,15570,15570,0
|
|
20230719,164300,584173080,15570,15570,15570,15570,0
|
|
20230719,164200,584173080,15570,15570,15570,15570,0
|
|
20230719,164100,584173080,15570,15570,15570,15570,0
|
|
20230719,164000,584173080,15570,15570,15570,15570,0
|
|
20230719,163900,584173080,15570,15570,15570,15570,0
|
|
20230719,163800,584173080,15570,15570,15570,15570,0
|
|
20230719,163700,584173080,15570,15570,15570,15570,0
|
|
20230719,163600,584173080,15570,15570,15570,15570,0
|
|
20230719,163500,584173080,15570,15570,15570,15570,0
|
|
20230719,163400,584173080,15570,15570,15570,15570,0
|
|
20230719,163300,584173080,15570,15570,15570,15570,0
|
|
20230719,163200,584173080,15570,15570,15570,15570,0
|
|
20230719,163100,584173080,15570,15570,15570,15570,0
|
|
20230719,163000,584173080,15570,15570,15570,15570,0
|
|
20230719,162900,584173080,15570,15570,15570,15570,0
|
|
20230719,162800,584173080,15570,15570,15570,15570,0
|
|
20230719,162700,584173080,15570,15570,15570,15570,0
|
|
20230719,162600,584173080,15570,15570,15570,15570,0
|
|
20230719,162500,584173080,15570,15570,15570,15570,0
|
|
20230719,162400,584173080,15570,15570,15570,15570,0
|
|
20230719,162300,584173080,15570,15570,15570,15570,137
|
|
20230719,162200,584173080,15570,15570,15570,15570,0
|
|
20230719,162100,584173080,15570,15570,15570,15570,0
|
|
20230719,162000,584173080,15570,15570,15570,15570,0
|
|
20230719,161900,584173080,15570,15570,15570,15570,0
|
|
20230719,161800,584173080,15570,15570,15570,15570,0
|
|
20230719,161700,584173080,15570,15570,15570,15570,0
|
|
20230719,161600,584173080,15570,15570,15570,15570,0
|
|
20230719,161500,584173080,15570,15570,15570,15570,0
|
|
20230719,161400,584173080,15570,15570,15570,15570,0
|
|
20230719,161300,584173080,15570,15570,15570,15570,0
|
|
20230719,161200,584173080,15570,15570,15570,15570,0
|
|
20230719,161100,584173080,15570,15570,15570,15570,0
|
|
20230719,161000,584173080,15570,15570,15570,15570,0
|
|
20230719,160900,584173080,15570,15570,15570,15570,0
|
|
20230719,160800,584173080,15570,15570,15570,15570,0
|
|
20230719,160700,584173080,15570,15570,15570,15570,0
|
|
20230719,160600,584173080,15570,15570,15570,15570,0
|
|
20230719,160500,584173080,15570,15570,15570,15570,0
|
|
20230719,160400,584173080,15570,15570,15570,15570,0
|
|
20230719,160300,584173080,15570,15570,15570,15570,0
|
|
20230719,160200,584173080,15570,15570,15570,15570,0
|
|
20230719,160100,584173080,15570,15570,15570,15570,0
|
|
20230719,160000,584173080,15570,15570,15570,15570,0
|
|
20230719,155900,584173080,15570,15570,15570,15570,0
|
|
20230719,155800,584173080,15570,15570,15570,15570,0
|
|
20230719,155700,584173080,15570,15570,15570,15570,0
|
|
20230719,155600,584173080,15570,15570,15570,15570,0
|
|
20230719,155500,584173080,15570,15570,15570,15570,0
|
|
20230719,155400,584173080,15570,15570,15570,15570,0
|
|
20230719,155300,584173080,15570,15570,15570,15570,137
|
|
20230719,155200,584173080,15570,15570,15570,15570,0
|
|
20230719,155100,584173080,15570,15570,15570,15570,0
|
|
20230719,155000,584173080,15570,15570,15570,15570,0
|
|
20230719,154900,584173080,15570,15570,15570,15570,0
|
|
20230719,154800,584173080,15570,15570,15570,15570,0
|
|
20230719,154700,584173080,15570,15570,15570,15570,0
|
|
20230719,154600,584173080,15570,15570,15570,15570,0
|
|
20230719,154500,584173080,15570,15570,15570,15570,0
|
|
20230719,154400,584173080,15570,15570,15570,15570,0
|
|
20230719,154300,584173080,15570,15570,15570,15570,0
|
|
20230719,154200,584173080,15570,15570,15570,15570,0
|
|
20230719,154100,584173080,15570,15570,15570,15570,0
|
|
20230719,154000,584173080,15570,15570,15570,15570,0
|
|
20230719,153900,584173080,15570,15570,15570,15570,0
|
|
20230719,153800,584173080,15570,15570,15570,15570,0
|
|
20230719,153700,584173080,15570,15570,15570,15570,0
|
|
20230719,153600,584173080,15570,15570,15570,15570,0
|
|
20230719,153500,584173080,15570,15570,15570,15570,0
|
|
20230719,153400,584173080,15570,15570,15570,15570,0
|
|
20230719,153300,584173080,15570,15570,15570,15570,0
|
|
20230719,153200,584173080,15570,15570,15570,15570,0
|
|
20230719,153100,584173080,15570,15570,15570,15570,0
|
|
20230719,153000,584173080,15570,15570,15570,15570,137
|
|
20230719,152900,582039990,15570,15570,15570,15570,0
|
|
20230719,152800,582039990,15570,15570,15570,15570,0
|
|
20230719,152700,582039990,15570,15570,15570,15570,0
|
|
20230719,152600,582039990,15570,15570,15570,15570,0
|
|
20230719,152500,582039990,15570,15570,15570,15570,0
|
|
20230719,152400,582039990,15570,15570,15570,15570,0
|
|
20230719,152300,582039990,15570,15570,15570,15570,0
|
|
20230719,152200,582039990,15570,15570,15570,15570,0
|
|
20230719,152100,582039990,15570,15570,15570,15570,0
|
|
20230719,152000,582039990,15570,15570,15570,15570,0
|
|
20230719,151900,582039990,15570,15570,15570,15530,172
|
|
20230719,151800,579364230,15570,15560,15570,15560,2
|
|
20230719,151700,579333100,15510,15560,15560,15510,45
|
|
20230719,151600,578633000,15560,15560,15560,15560,2
|
|
20230719,151500,578601880,15560,15500,15560,15500,8
|
|
20230719,151400,578477760,15500,15500,15500,15500,0
|
|
20230719,151300,578477760,15500,15500,15500,15500,0
|
|
20230719,151200,578477760,15500,15500,15500,15500,200
|
|
20230719,151100,575377760,15570,15570,15570,15570,0
|
|
20230719,151000,575377760,15570,15500,15570,15500,9
|
|
20230719,150900,575238190,15570,15570,15570,15570,0
|
|
20230719,150800,575238190,15570,15570,15570,15570,0
|
|
20230719,150700,575238190,15570,15560,15570,15560,10
|
|
20230719,150600,575082500,15550,15510,15550,15510,62
|
|
20230719,150500,574119600,15510,15510,15510,15500,151
|
|
20230719,150400,571778860,15510,15510,15510,15510,1
|
|
20230719,150300,571763350,15500,15500,15500,15500,59
|
|
20230719,150200,570848850,15560,15560,15560,15560,0
|
|
20230719,150100,570848850,15560,15560,15560,15560,0
|
|
20230719,150000,570848850,15560,15560,15560,15560,0
|
|
20230719,145900,570848850,15560,15560,15560,15560,0
|
|
20230719,145800,570848850,15560,15560,15560,15560,10
|
|
20230719,145700,570693250,15570,15570,15570,15570,0
|
|
20230719,145600,570693250,15570,15570,15570,15570,0
|
|
20230719,145500,570693250,15570,15570,15570,15570,0
|
|
20230719,145400,570693250,15570,15570,15570,15570,0
|
|
20230719,145300,570693250,15570,15570,15570,15570,0
|
|
20230719,145200,570693250,15570,15570,15570,15570,0
|
|
20230719,145100,570693250,15570,15570,15570,15570,0
|
|
20230719,145000,570693250,15570,15560,15570,15560,11
|
|
20230719,144900,570521990,15500,15500,15500,15500,0
|
|
20230719,144800,570521990,15500,15490,15500,15490,9
|
|
20230719,144700,570382520,15490,15470,15490,15470,199
|
|
20230719,144600,567300050,15470,15470,15470,15470,94
|
|
20230719,144500,565845870,15470,15470,15470,15470,36
|
|
20230719,144400,565288950,15480,15480,15480,15480,20
|
|
20230719,144300,564979350,15480,15480,15480,15480,1
|
|
20230719,144200,564963870,15480,15480,15480,15480,77
|
|
20230719,144100,563771910,15490,15490,15490,15490,0
|
|
20230719,144000,563771910,15490,15490,15490,15490,0
|
|
20230719,143900,563771910,15490,15490,15490,15490,71
|
|
20230719,143800,562672120,15500,15500,15500,15500,0
|
|
20230719,143700,562672120,15500,15570,15570,15500,9
|
|
20230719,143600,562532410,15570,15570,15570,15570,33
|
|
20230719,143500,562018600,15570,15570,15570,15570,0
|
|
20230719,143400,562018600,15570,15570,15570,15570,0
|
|
20230719,143300,562018600,15570,15570,15570,15570,0
|
|
20230719,143200,562018600,15570,15570,15570,15570,0
|
|
20230719,143100,562018600,15570,15570,15570,15570,1
|
|
20230719,143000,562003030,15510,15510,15510,15510,0
|
|
20230719,142900,562003030,15510,15520,15520,15510,17
|
|
20230719,142800,561739330,15500,15500,15500,15500,0
|
|
20230719,142700,561739330,15500,15500,15500,15500,37
|
|
20230719,142600,561165830,15500,15500,15500,15500,0
|
|
20230719,142500,561165830,15500,15500,15500,15500,0
|
|
20230719,142400,561165830,15500,15500,15500,15500,0
|
|
20230719,142300,561165830,15500,15500,15500,15500,0
|
|
20230719,142200,561165830,15500,15500,15500,15500,0
|
|
20230719,142100,561165830,15500,15500,15500,15500,50
|
|
20230719,142000,560390830,15500,15500,15500,15500,13
|
|
20230719,141900,560189330,15450,15450,15450,15450,66
|
|
20230719,141800,559169630,15450,15480,15480,15450,951
|
|
20230719,141700,544464700,15500,15500,15500,15500,0
|
|
20230719,141600,544464700,15500,15500,15500,15500,20
|
|
20230719,141500,544154700,15500,15500,15500,15500,0
|
|
20230719,141400,544154700,15500,15500,15500,15500,7
|
|
20230719,141300,544046200,15500,15500,15500,15500,6
|
|
20230719,141200,543953200,15500,15500,15500,15500,100
|
|
20230719,141100,542403200,15500,15500,15500,15500,0
|
|
20230719,141000,542403200,15500,15500,15500,15500,0
|
|
20230719,140900,542403200,15500,15500,15500,15500,0
|
|
20230719,140800,542403200,15500,15520,15520,15500,527
|
|
20230719,140700,534234410,15570,15570,15570,15570,0
|
|
20230719,140600,534234410,15570,15570,15570,15570,1
|
|
20230719,140500,534218840,15520,15520,15520,15520,0
|
|
20230719,140400,534218840,15520,15520,15520,15520,215
|
|
20230719,140300,530882040,15520,15520,15520,15520,0
|
|
20230719,140200,530882040,15520,15520,15520,15520,0
|
|
20230719,140100,530882040,15520,15520,15520,15520,0
|
|
20230719,140000,530882040,15520,15520,15520,15520,0
|
|
20230719,135900,530882040,15520,15520,15520,15520,23
|
|
20230719,135800,530525080,15530,15530,15530,15530,32
|
|
20230719,135700,530028120,15580,15580,15580,15580,0
|
|
20230719,135600,530028120,15580,15580,15580,15580,0
|
|
20230719,135500,530028120,15580,15580,15580,15580,0
|
|
20230719,135400,530028120,15580,15580,15580,15580,0
|
|
20230719,135300,530028120,15580,15580,15580,15580,0
|
|
20230719,135200,530028120,15580,15580,15580,15580,0
|
|
20230719,135100,530028120,15580,15550,15580,15550,60
|
|
20230719,135000,529093590,15550,15550,15550,15550,62
|
|
20230719,134900,528129490,15550,15550,15550,15550,0
|
|
20230719,134800,528129490,15550,15550,15550,15550,0
|
|
20230719,134700,528129490,15550,15550,15550,15550,2
|
|
20230719,134600,528098390,15600,15590,15600,15590,7
|
|
20230719,134500,527989250,15550,15550,15550,15550,52
|
|
20230719,134400,527180650,15550,15550,15550,15550,0
|
|
20230719,134300,527180650,15550,15550,15550,15550,0
|
|
20230719,134200,527180650,15550,15500,15550,15500,179
|
|
20230719,134100,524406100,15470,15470,15470,15470,300
|
|
20230719,134000,519765100,15480,15480,15480,15480,0
|
|
20230719,133900,519765100,15480,15480,15480,15480,0
|
|
20230719,133800,519765100,15480,15480,15480,15480,0
|
|
20230719,133700,519765100,15480,15480,15480,15480,0
|
|
20230719,133600,519765100,15480,15480,15480,15480,77
|
|
20230719,133500,518573140,15470,15470,15470,15460,56
|
|
20230719,133400,517706830,15470,15470,15470,15470,105
|
|
20230719,133300,516082480,15460,15480,15480,15460,123
|
|
20230719,133200,514180440,15480,15480,15480,15480,10
|
|
20230719,133100,514025640,15480,15480,15480,15480,15
|
|
20230719,133000,513793440,15480,15480,15480,15480,136
|
|
20230719,132900,511688160,15500,15500,15500,15500,2
|
|
20230719,132800,511657160,15500,15500,15500,15500,0
|
|
20230719,132700,511657160,15500,15500,15500,15500,0
|
|
20230719,132600,511657160,15500,15500,15500,15500,0
|
|
20230719,132500,511657160,15500,15470,15500,15470,184
|
|
20230719,132400,508807560,15470,15470,15470,15470,0
|
|
20230719,132300,508807560,15470,15470,15470,15470,1
|
|
20230719,132200,508792090,15470,15470,15470,15470,165
|
|
20230719,132100,506239540,15500,15500,15500,15500,0
|
|
20230719,132000,506239540,15500,15500,15500,15500,0
|
|
20230719,131900,506239540,15500,15500,15500,15500,0
|
|
20230719,131800,506239540,15500,15500,15500,15500,0
|
|
20230719,131700,506239540,15500,15500,15500,15500,50
|
|
20230719,131600,505464540,15500,15500,15500,15500,12
|
|
20230719,131500,505278540,15500,15500,15500,15500,88
|
|
20230719,131400,503914540,15500,15460,15500,15460,31
|
|
20230719,131300,503434720,15460,15470,15470,15460,386
|
|
20230719,131200,497465150,15510,15510,15510,15510,72
|
|
20230719,131100,496348430,15510,15520,15520,15510,128
|
|
20230719,131000,494362460,15520,15520,15520,15520,3
|
|
20230719,130900,494315900,15520,15520,15520,15520,70
|
|
20230719,130800,493229500,15540,15540,15540,15540,0
|
|
20230719,130700,493229500,15540,15520,15540,15520,14
|
|
20230719,130600,493011980,15520,15520,15520,15520,10
|
|
20230719,130500,492856780,15520,15520,15520,15520,52
|
|
20230719,130400,492049740,15520,15520,15520,15520,14
|
|
20230719,130300,491832460,15520,15520,15520,15520,3
|
|
20230719,130200,491785900,15520,15540,15540,15520,9
|
|
20230719,130100,491646160,15540,15540,15540,15540,75
|
|
20230719,130000,490480660,15590,15590,15590,15590,0
|
|
20230719,125900,490480660,15590,15590,15590,15590,0
|
|
20230719,125800,490480660,15590,15590,15590,15590,0
|
|
20230719,125700,490480660,15590,15590,15590,15590,1
|
|
20230719,125600,490465070,15590,15590,15590,15590,0
|
|
20230719,125500,490465070,15590,15590,15590,15590,0
|
|
20230719,125400,490465070,15590,15590,15590,15590,0
|
|
20230719,125300,490465070,15590,15590,15590,15590,9
|
|
20230719,125200,490324760,15590,15590,15590,15590,0
|
|
20230719,125100,490324760,15590,15590,15590,15590,0
|
|
20230719,125000,490324760,15590,15590,15590,15590,0
|
|
20230719,124900,490324760,15590,15590,15590,15590,104
|
|
20230719,124800,488703400,15590,15590,15590,15590,0
|
|
20230719,124700,488703400,15590,15590,15590,15590,0
|
|
20230719,124600,488703400,15590,15550,15590,15550,455
|
|
20230719,124500,481623590,15550,15550,15550,15550,0
|
|
20230719,124400,481623590,15550,15470,15550,15460,184
|
|
20230719,124300,478777690,15460,15560,15560,15460,10
|
|
20230719,124200,478622490,15570,15580,15580,15570,644
|
|
20230719,124100,468595380,15520,15560,15650,15520,1491
|
|
20230719,124000,445401420,15550,15480,15550,15480,3367
|
|
20230719,123900,393194560,15470,15440,15470,15440,1615
|
|
20230719,123800,368221860,15420,15420,15420,15420,1
|
|
20230719,123700,368206440,15460,15460,15460,15460,0
|
|
20230719,123600,368206440,15460,15460,15460,15460,0
|
|
20230719,123500,368206440,15460,15460,15460,15460,0
|
|
20230719,123400,368206440,15460,15460,15460,15460,0
|
|
20230719,123300,368206440,15460,15460,15460,15460,3
|
|
20230719,123200,368160060,15390,15390,15390,15390,0
|
|
20230719,123100,368160060,15390,15390,15390,15390,0
|
|
20230719,123000,368160060,15390,15390,15390,15390,0
|
|
20230719,122900,368160060,15390,15390,15390,15390,0
|
|
20230719,122800,368160060,15390,15420,15420,15390,499
|
|
20230719,122700,360475550,15420,15420,15420,15420,0
|
|
20230719,122600,360475550,15420,15420,15420,15420,0
|
|
20230719,122500,360475550,15420,15420,15420,15420,2
|
|
20230719,122400,360444710,15460,15440,15460,15440,980
|
|
20230719,122300,345313240,15440,15440,15440,15440,1
|
|
20230719,122200,345297800,15440,15440,15440,15440,0
|
|
20230719,122100,345297800,15440,15440,15440,15440,14
|
|
20230719,122000,345081640,15440,15440,15440,15440,30
|
|
20230719,121900,344618440,15410,15410,15410,15410,0
|
|
20230719,121800,344618440,15410,15410,15410,15410,200
|
|
20230719,121700,341536440,15440,15440,15440,15440,1
|
|
20230719,121600,341521000,15440,15440,15440,15440,3
|
|
20230719,121500,341474680,15440,15440,15440,15440,5
|
|
20230719,121400,341397480,15400,15400,15400,15400,0
|
|
20230719,121300,341397480,15400,15400,15400,15400,0
|
|
20230719,121200,341397480,15400,15400,15400,15400,0
|
|
20230719,121100,341397480,15400,15400,15400,15400,0
|
|
20230719,121000,341397480,15400,15400,15400,15400,300
|
|
20230719,120900,336777480,15440,15440,15440,15440,0
|
|
20230719,120800,336777480,15440,15440,15440,15440,20
|
|
20230719,120700,336468680,15440,15440,15440,15440,2
|
|
20230719,120600,336437800,15440,15440,15440,15440,0
|
|
20230719,120500,336437800,15440,15440,15440,15440,0
|
|
20230719,120400,336437800,15440,15380,15440,15370,63
|
|
20230719,120300,335468350,15370,15400,15400,15370,90
|
|
20230719,120200,334083100,15440,15440,15440,15440,120
|
|
20230719,120100,332230300,15440,15440,15440,15440,1
|
|
20230719,120000,332214860,15430,15430,15430,15430,2
|
|
20230719,115900,332184000,15430,15430,15430,15430,189
|
|
20230719,115800,329267730,15430,15420,15430,15420,55
|
|
20230719,115700,328419090,15420,15420,15420,15420,0
|
|
20230719,115600,328419090,15420,15420,15420,15420,0
|
|
20230719,115500,328419090,15420,15420,15420,15420,0
|
|
20230719,115400,328419090,15420,15420,15420,15420,1
|
|
20230719,115300,328403670,15420,15420,15420,15420,119
|
|
20230719,115200,326568690,15430,15430,15430,15430,0
|
|
20230719,115100,326568690,15430,15430,15430,15430,1
|
|
20230719,115000,326553260,15370,15440,15440,15370,81
|
|
20230719,114900,325305750,15450,15450,15450,15450,0
|
|
20230719,114800,325305750,15450,15450,15450,15450,0
|
|
20230719,114700,325305750,15450,15450,15450,15450,0
|
|
20230719,114600,325305750,15450,15450,15450,15450,1
|
|
20230719,114500,325290300,15370,15370,15370,15370,0
|
|
20230719,114400,325290300,15370,15370,15370,15370,0
|
|
20230719,114300,325290300,15370,15370,15370,15370,73
|
|
20230719,114200,324168290,15460,15440,15460,15430,6
|
|
20230719,114100,324075610,15440,15370,15440,15370,89
|
|
20230719,114000,322707610,15450,15450,15450,15450,0
|
|
20230719,113900,322707610,15450,15370,15450,15370,3
|
|
20230719,113800,322661350,15370,15370,15370,15370,14
|
|
20230719,113700,322446170,15460,15460,15460,15460,0
|
|
20230719,113600,322446170,15460,15460,15460,15460,1
|
|
20230719,113500,322430710,15370,15370,15370,15370,0
|
|
20230719,113400,322430710,15370,15370,15370,15370,345
|
|
20230719,113300,317128060,15360,15460,15460,15360,311
|
|
20230719,113200,312342970,15460,15460,15460,15460,0
|
|
20230719,113100,312342970,15460,15460,15460,15460,0
|
|
20230719,113000,312342970,15460,15460,15460,15460,0
|
|
20230719,112900,312342970,15460,15460,15460,15460,20
|
|
20230719,112800,312033770,15460,15460,15460,15460,0
|
|
20230719,112700,312033770,15460,15460,15460,15460,0
|
|
20230719,112600,312033770,15460,15460,15460,15460,10
|
|
20230719,112500,311879170,15450,15450,15450,15450,0
|
|
20230719,112400,311879170,15450,15450,15450,15450,0
|
|
20230719,112300,311879170,15450,15450,15450,15450,0
|
|
20230719,112200,311879170,15450,15450,15450,15450,0
|
|
20230719,112100,311879170,15450,15450,15450,15450,20
|
|
20230719,112000,311570170,15450,15450,15450,15450,0
|
|
20230719,111900,311570170,15450,15450,15450,15450,1
|
|
20230719,111800,311554720,15380,15400,15400,15380,50
|
|
20230719,111700,310785080,15460,15460,15460,15460,0
|
|
20230719,111600,310785080,15460,15460,15460,15460,0
|
|
20230719,111500,310785080,15460,15460,15460,15460,0
|
|
20230719,111400,310785080,15460,15470,15470,15460,100
|
|
20230719,111300,309238580,15480,15480,15480,15480,0
|
|
20230719,111200,309238580,15480,15480,15480,15480,0
|
|
20230719,111100,309238580,15480,15480,15480,15480,0
|
|
20230719,111000,309238580,15480,15480,15480,15480,0
|
|
20230719,110900,309238580,15480,15480,15480,15480,1
|
|
20230719,110800,309223100,15400,15510,15510,15400,183
|
|
20230719,110700,306402350,15510,15510,15510,15510,3
|
|
20230719,110600,306355820,15510,15420,15510,15420,17
|
|
20230719,110500,306093590,15510,15510,15510,15510,0
|
|
20230719,110400,306093590,15510,15510,15510,15510,1
|
|
20230719,110300,306078080,15520,15520,15520,15520,0
|
|
20230719,110200,306078080,15520,15520,15520,15520,0
|
|
20230719,110100,306078080,15520,15520,15520,15520,0
|
|
20230719,110000,306078080,15520,15520,15520,15520,14
|
|
20230719,105900,305860800,15530,15410,15530,15410,8
|
|
20230719,105800,305737300,15410,15410,15410,15410,59
|
|
20230719,105700,304828110,15410,15410,15410,15410,2
|
|
20230719,105600,304797290,15410,15410,15410,15410,3
|
|
20230719,105500,304751060,15470,15470,15470,15470,3
|
|
20230719,105400,304704650,15470,15500,15500,15470,54
|
|
20230719,105300,303869120,15500,15500,15500,15480,31
|
|
20230719,105200,303388860,15540,15560,15560,15540,176
|
|
20230719,105100,300653030,15560,15560,15560,15560,10
|
|
20230719,105000,300497430,15580,15570,15640,15560,603
|
|
20230719,104900,291108650,15560,15560,15560,15560,0
|
|
20230719,104800,291108650,15560,15560,15560,15560,2
|
|
20230719,104700,291077530,15560,15560,15560,15560,1
|
|
20230719,104600,291061970,15570,15580,15580,15560,40
|
|
20230719,104500,290439040,15670,15670,15670,15670,0
|
|
20230719,104400,290439040,15670,15570,15670,15570,31
|
|
20230719,104300,289956270,15570,15570,15570,15570,0
|
|
20230719,104200,289956270,15570,15570,15570,15570,0
|
|
20230719,104100,289956270,15570,15570,15570,15570,0
|
|
20230719,104000,289956270,15570,15570,15570,15570,15
|
|
20230719,103900,289722720,15550,15550,15550,15550,0
|
|
20230719,103800,289722720,15550,15550,15550,15550,0
|
|
20230719,103700,289722720,15550,15550,15550,15550,100
|
|
20230719,103600,288167720,15550,15550,15550,15550,0
|
|
20230719,103500,288167720,15550,15550,15550,15550,2
|
|
20230719,103400,288136620,15550,15550,15550,15550,65
|
|
20230719,103300,287125870,15540,15540,15540,15540,0
|
|
20230719,103200,287125870,15540,15630,15640,15540,117
|
|
20230719,103100,285306830,15540,15610,15610,15540,15
|
|
20230719,103000,285073550,15610,15630,15630,15610,19
|
|
20230719,102900,284776760,15640,15710,15710,15640,108
|
|
20230719,102800,283083090,15710,15710,15710,15710,0
|
|
20230719,102700,283083090,15710,15720,15720,15710,6
|
|
20230719,102600,282988820,15720,15720,15720,15720,1
|
|
20230719,102500,282973100,15640,15640,15640,15640,0
|
|
20230719,102400,282973100,15640,15640,15640,15640,3
|
|
20230719,102300,282926180,15680,15680,15680,15680,200
|
|
20230719,102200,279790180,15630,15630,15630,15630,1
|
|
20230719,102100,279774550,15680,15680,15680,15680,1
|
|
20230719,102000,279758870,15680,15680,15680,15680,0
|
|
20230719,101900,279758870,15680,15690,15690,15680,54
|
|
20230719,101800,278911640,15740,15740,15740,15740,0
|
|
20230719,101700,278911640,15740,15730,15740,15720,72
|
|
20230719,101600,277779080,15740,15750,15750,15740,100
|
|
20230719,101500,276204580,15750,15680,15750,15680,413
|
|
20230719,101400,269701600,15680,15670,15680,15670,89
|
|
20230719,101300,268306090,15730,15730,15730,15730,44
|
|
20230719,101200,267613970,15760,15770,15770,15760,80
|
|
20230719,101100,266352670,15770,15750,15770,15750,127
|
|
20230719,101000,264351520,15690,15390,15690,15390,6319
|
|
20230719,100900,166217260,15380,15370,15380,15370,105
|
|
20230719,100800,164602910,15370,15370,15370,15370,7
|
|
20230719,100700,164495320,15460,15460,15460,15460,0
|
|
20230719,100600,164495320,15460,15460,15460,15460,0
|
|
20230719,100500,164495320,15460,15460,15460,15460,0
|
|
20230719,100400,164495320,15460,15460,15460,15460,0
|
|
20230719,100300,164495320,15460,15460,15460,15460,4
|
|
20230719,100200,164433480,15370,15380,15380,15370,424
|
|
20230719,100100,157916130,15380,15380,15380,15380,2
|
|
20230719,100000,157885370,15380,15470,15470,15380,524
|
|
20230719,095900,149821720,15480,15480,15480,15480,0
|
|
20230719,095800,149821720,15480,15480,15480,15480,0
|
|
20230719,095700,149821720,15480,15480,15480,15480,0
|
|
20230719,095600,149821720,15480,15460,15480,15430,8
|
|
20230719,095500,149698110,15460,15460,15460,15460,495
|
|
20230719,095400,142045410,15460,15460,15460,15460,5
|
|
20230719,095300,141968110,15480,15400,15480,15380,94
|
|
20230719,095200,140519150,15370,15380,15380,15370,315
|
|
20230719,095100,135675670,15380,15380,15380,15380,176
|
|
20230719,095000,132968790,15400,15420,15480,15400,27
|
|
20230719,094900,132552510,15470,15470,15470,15470,35
|
|
20230719,094800,132011060,15470,15470,15470,15470,3
|
|
20230719,094700,131964650,15490,15480,15490,15480,169
|
|
20230719,094600,129346850,15490,15490,15490,15490,0
|
|
20230719,094500,129346850,15490,15440,15490,15440,100
|
|
20230719,094400,127798100,15490,15350,15490,15310,1883
|
|
20230719,094300,98810390,15310,15310,15310,15310,65
|
|
20230719,094200,97815240,15350,15350,15350,15350,10
|
|
20230719,094100,97661740,15350,15350,15350,15350,43
|
|
20230719,094000,97001690,15350,15350,15350,15350,5
|
|
20230719,093900,96924940,15350,15350,15350,15350,5
|
|
20230719,093800,96848190,15360,15380,15380,15360,21
|
|
20230719,093700,96525610,15380,15380,15380,15380,10
|
|
20230719,093600,96371810,15380,15380,15380,15380,0
|
|
20230719,093500,96371810,15380,15310,15380,15310,63
|
|
20230719,093400,95407210,15280,15280,15280,15280,0
|
|
20230719,093300,95407210,15280,15280,15280,15280,339
|
|
20230719,093200,90227290,15280,15350,15350,15280,79
|
|
20230719,093100,89015620,15350,15280,15350,15280,1095
|
|
20230719,093000,72271550,15280,15280,15280,15280,0
|
|
20230719,092900,72271550,15280,15280,15280,15280,0
|
|
20230719,092800,72271550,15280,15280,15280,15280,1
|
|
20230719,092700,72256270,15290,15290,15290,15290,30
|
|
20230719,092600,71797570,15290,15290,15290,15290,1
|
|
20230719,092500,71782280,15280,15180,15280,15180,200
|
|
20230719,092400,68726460,15280,15280,15280,15280,20
|
|
20230719,092300,68420860,15280,15280,15280,15280,70
|
|
20230719,092200,67351260,15280,15280,15280,15280,1
|
|
20230719,092100,67335980,15140,15150,15150,15140,10
|
|
20230719,092000,67184500,15300,15300,15300,15300,0
|
|
20230719,091900,67184500,15300,15090,15300,15090,302
|
|
20230719,091800,62609920,15090,15090,15090,15090,0
|
|
20230719,091700,62609920,15090,15090,15090,15090,308
|
|
20230719,091600,57962200,15170,15170,15170,15170,10
|
|
20230719,091500,57810500,15190,15190,15190,15190,2
|
|
20230719,091400,57780120,15090,15090,15090,15090,0
|
|
20230719,091300,57780120,15090,15090,15090,15090,230
|
|
20230719,091200,54309420,15040,15110,15110,15040,417
|
|
20230719,091100,48014140,15180,15180,15180,15180,0
|
|
20230719,091000,48014140,15180,15180,15190,15140,2158
|
|
20230719,090900,15313420,15200,15300,15300,15200,531
|
|
20230719,090800,7237330,15300,15300,15300,15300,80
|
|
20230719,090700,6013330,15300,15300,15300,15300,2
|
|
20230719,090600,5982730,15360,15360,15360,15360,1
|
|
20230719,090500,5967370,15200,15200,15200,15200,0
|
|
20230719,090400,5967370,15200,15390,15390,15200,147
|
|
20230719,090300,3713970,15390,15390,15390,15390,0
|
|
20230719,090200,3713970,15390,15390,15390,15390,60
|
|
20230719,090100,2790570,15170,15170,15170,15170,90
|
|
20230719,090000,1425270,15390,15160,15390,15160,94
|