700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,203600,6364437470,18160,18160,18160,18160,0
|
|
20230720,203500,6364437470,18160,18160,18160,18160,0
|
|
20230720,203400,6364437470,18160,18160,18160,18160,0
|
|
20230720,203300,6364437470,18160,18160,18160,18160,0
|
|
20230720,203200,6364437470,18160,18160,18160,18160,0
|
|
20230720,203100,6364437470,18160,18160,18160,18160,0
|
|
20230720,203000,6364437470,18160,18160,18160,18160,0
|
|
20230720,202900,6364437470,18160,18160,18160,18160,0
|
|
20230720,202800,6364437470,18160,18160,18160,18160,0
|
|
20230720,202700,6364437470,18160,18160,18160,18160,0
|
|
20230720,202600,6364437470,18160,18160,18160,18160,0
|
|
20230720,202500,6364437470,18160,18160,18160,18160,0
|
|
20230720,202400,6364437470,18160,18160,18160,18160,0
|
|
20230720,202300,6364437470,18160,18160,18160,18160,0
|
|
20230720,202200,6364437470,18160,18160,18160,18160,0
|
|
20230720,202100,6364437470,18160,18160,18160,18160,0
|
|
20230720,202000,6364437470,18160,18160,18160,18160,0
|
|
20230720,201900,6364437470,18160,18160,18160,18160,0
|
|
20230720,201800,6364437470,18160,18160,18160,18160,0
|
|
20230720,201700,6364437470,18160,18160,18160,18160,0
|
|
20230720,201600,6364437470,18160,18160,18160,18160,0
|
|
20230720,201500,6364437470,18160,18160,18160,18160,0
|
|
20230720,201400,6364437470,18160,18160,18160,18160,0
|
|
20230720,201300,6364437470,18160,18160,18160,18160,0
|
|
20230720,201200,6364437470,18160,18160,18160,18160,0
|
|
20230720,201100,6364437470,18160,18160,18160,18160,0
|
|
20230720,201000,6364437470,18160,18160,18160,18160,0
|
|
20230720,200900,6364437470,18160,18160,18160,18160,0
|
|
20230720,200800,6364437470,18160,18160,18160,18160,0
|
|
20230720,200700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,200600,6364437470,18160,18160,18160,18160,0
|
|
20230720,200500,6364437470,18160,18160,18160,18160,0
|
|
20230720,200400,6364437470,18160,18160,18160,18160,0
|
|
20230720,200300,6364437470,18160,18160,18160,18160,0
|
|
20230720,200200,6364437470,18160,18160,18160,18160,0
|
|
20230720,200100,6364437470,18160,18160,18160,18160,0
|
|
20230720,200000,6364437470,18160,18160,18160,18160,0
|
|
20230720,195900,6364437470,18160,18160,18160,18160,0
|
|
20230720,195800,6364437470,18160,18160,18160,18160,0
|
|
20230720,195700,6364437470,18160,18160,18160,18160,0
|
|
20230720,195600,6364437470,18160,18160,18160,18160,0
|
|
20230720,195500,6364437470,18160,18160,18160,18160,0
|
|
20230720,195400,6364437470,18160,18160,18160,18160,0
|
|
20230720,195300,6364437470,18160,18160,18160,18160,0
|
|
20230720,195200,6364437470,18160,18160,18160,18160,0
|
|
20230720,195100,6364437470,18160,18160,18160,18160,0
|
|
20230720,195000,6364437470,18160,18160,18160,18160,0
|
|
20230720,194900,6364437470,18160,18160,18160,18160,0
|
|
20230720,194800,6364437470,18160,18160,18160,18160,0
|
|
20230720,194700,6364437470,18160,18160,18160,18160,0
|
|
20230720,194600,6364437470,18160,18160,18160,18160,0
|
|
20230720,194500,6364437470,18160,18160,18160,18160,0
|
|
20230720,194400,6364437470,18160,18160,18160,18160,0
|
|
20230720,194300,6364437470,18160,18160,18160,18160,0
|
|
20230720,194200,6364437470,18160,18160,18160,18160,0
|
|
20230720,194100,6364437470,18160,18160,18160,18160,0
|
|
20230720,194000,6364437470,18160,18160,18160,18160,0
|
|
20230720,193900,6364437470,18160,18160,18160,18160,0
|
|
20230720,193800,6364437470,18160,18160,18160,18160,0
|
|
20230720,193700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,193600,6364437470,18160,18160,18160,18160,0
|
|
20230720,193500,6364437470,18160,18160,18160,18160,0
|
|
20230720,193400,6364437470,18160,18160,18160,18160,0
|
|
20230720,193300,6364437470,18160,18160,18160,18160,0
|
|
20230720,193200,6364437470,18160,18160,18160,18160,0
|
|
20230720,193100,6364437470,18160,18160,18160,18160,0
|
|
20230720,193000,6364437470,18160,18160,18160,18160,0
|
|
20230720,192900,6364437470,18160,18160,18160,18160,0
|
|
20230720,192800,6364437470,18160,18160,18160,18160,0
|
|
20230720,192700,6364437470,18160,18160,18160,18160,0
|
|
20230720,192600,6364437470,18160,18160,18160,18160,0
|
|
20230720,192500,6364437470,18160,18160,18160,18160,0
|
|
20230720,192400,6364437470,18160,18160,18160,18160,0
|
|
20230720,192300,6364437470,18160,18160,18160,18160,0
|
|
20230720,192200,6364437470,18160,18160,18160,18160,0
|
|
20230720,192100,6364437470,18160,18160,18160,18160,0
|
|
20230720,192000,6364437470,18160,18160,18160,18160,0
|
|
20230720,191900,6364437470,18160,18160,18160,18160,0
|
|
20230720,191800,6364437470,18160,18160,18160,18160,0
|
|
20230720,191700,6364437470,18160,18160,18160,18160,0
|
|
20230720,191600,6364437470,18160,18160,18160,18160,0
|
|
20230720,191500,6364437470,18160,18160,18160,18160,0
|
|
20230720,191400,6364437470,18160,18160,18160,18160,0
|
|
20230720,191300,6364437470,18160,18160,18160,18160,0
|
|
20230720,191200,6364437470,18160,18160,18160,18160,0
|
|
20230720,191100,6364437470,18160,18160,18160,18160,0
|
|
20230720,191000,6364437470,18160,18160,18160,18160,0
|
|
20230720,190900,6364437470,18160,18160,18160,18160,0
|
|
20230720,190800,6364437470,18160,18160,18160,18160,0
|
|
20230720,190700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,190600,6364437470,18160,18160,18160,18160,0
|
|
20230720,190500,6364437470,18160,18160,18160,18160,0
|
|
20230720,190400,6364437470,18160,18160,18160,18160,0
|
|
20230720,190300,6364437470,18160,18160,18160,18160,0
|
|
20230720,190200,6364437470,18160,18160,18160,18160,0
|
|
20230720,190100,6364437470,18160,18160,18160,18160,0
|
|
20230720,190000,6364437470,18160,18160,18160,18160,0
|
|
20230720,185900,6364437470,18160,18160,18160,18160,0
|
|
20230720,185800,6364437470,18160,18160,18160,18160,0
|
|
20230720,185700,6364437470,18160,18160,18160,18160,0
|
|
20230720,185600,6364437470,18160,18160,18160,18160,0
|
|
20230720,185500,6364437470,18160,18160,18160,18160,0
|
|
20230720,185400,6364437470,18160,18160,18160,18160,0
|
|
20230720,185300,6364437470,18160,18160,18160,18160,0
|
|
20230720,185200,6364437470,18160,18160,18160,18160,0
|
|
20230720,185100,6364437470,18160,18160,18160,18160,0
|
|
20230720,185000,6364437470,18160,18160,18160,18160,0
|
|
20230720,184900,6364437470,18160,18160,18160,18160,0
|
|
20230720,184800,6364437470,18160,18160,18160,18160,0
|
|
20230720,184700,6364437470,18160,18160,18160,18160,0
|
|
20230720,184600,6364437470,18160,18160,18160,18160,0
|
|
20230720,184500,6364437470,18160,18160,18160,18160,0
|
|
20230720,184400,6364437470,18160,18160,18160,18160,0
|
|
20230720,184300,6364437470,18160,18160,18160,18160,0
|
|
20230720,184200,6364437470,18160,18160,18160,18160,0
|
|
20230720,184100,6364437470,18160,18160,18160,18160,0
|
|
20230720,184000,6364437470,18160,18160,18160,18160,0
|
|
20230720,183900,6364437470,18160,18160,18160,18160,0
|
|
20230720,183800,6364437470,18160,18160,18160,18160,0
|
|
20230720,183700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,183600,6364437470,18160,18160,18160,18160,0
|
|
20230720,183500,6364437470,18160,18160,18160,18160,0
|
|
20230720,183400,6364437470,18160,18160,18160,18160,0
|
|
20230720,183300,6364437470,18160,18160,18160,18160,0
|
|
20230720,183200,6364437470,18160,18160,18160,18160,0
|
|
20230720,183100,6364437470,18160,18160,18160,18160,0
|
|
20230720,183000,6364437470,18160,18160,18160,18160,0
|
|
20230720,182900,6364437470,18160,18160,18160,18160,0
|
|
20230720,182800,6364437470,18160,18160,18160,18160,0
|
|
20230720,182700,6364437470,18160,18160,18160,18160,0
|
|
20230720,182600,6364437470,18160,18160,18160,18160,0
|
|
20230720,182500,6364437470,18160,18160,18160,18160,0
|
|
20230720,182400,6364437470,18160,18160,18160,18160,0
|
|
20230720,182300,6364437470,18160,18160,18160,18160,0
|
|
20230720,182200,6364437470,18160,18160,18160,18160,0
|
|
20230720,182100,6364437470,18160,18160,18160,18160,0
|
|
20230720,182000,6364437470,18160,18160,18160,18160,0
|
|
20230720,181900,6364437470,18160,18160,18160,18160,0
|
|
20230720,181800,6364437470,18160,18160,18160,18160,0
|
|
20230720,181700,6364437470,18160,18160,18160,18160,0
|
|
20230720,181600,6364437470,18160,18160,18160,18160,0
|
|
20230720,181500,6364437470,18160,18160,18160,18160,0
|
|
20230720,181400,6364437470,18160,18160,18160,18160,0
|
|
20230720,181300,6364437470,18160,18160,18160,18160,0
|
|
20230720,181200,6364437470,18160,18160,18160,18160,0
|
|
20230720,181100,6364437470,18160,18160,18160,18160,0
|
|
20230720,181000,6364437470,18160,18160,18160,18160,0
|
|
20230720,180900,6364437470,18160,18160,18160,18160,0
|
|
20230720,180800,6364437470,18160,18160,18160,18160,0
|
|
20230720,180700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,180600,6364437470,18160,18160,18160,18160,0
|
|
20230720,180500,6364437470,18160,18160,18160,18160,0
|
|
20230720,180400,6364437470,18160,18160,18160,18160,0
|
|
20230720,180300,6364437470,18160,18160,18160,18160,0
|
|
20230720,180200,6364437470,18160,18160,18160,18160,0
|
|
20230720,180100,6364437470,18160,18160,18160,18160,0
|
|
20230720,180000,6364437470,18160,18160,18160,18160,0
|
|
20230720,175900,6364437470,18160,18160,18160,18160,0
|
|
20230720,175800,6364437470,18160,18160,18160,18160,0
|
|
20230720,175700,6364437470,18160,18160,18160,18160,0
|
|
20230720,175600,6364437470,18160,18160,18160,18160,0
|
|
20230720,175500,6364437470,18160,18160,18160,18160,0
|
|
20230720,175400,6364437470,18160,18160,18160,18160,0
|
|
20230720,175300,6364437470,18160,18160,18160,18160,0
|
|
20230720,175200,6364437470,18160,18160,18160,18160,0
|
|
20230720,175100,6364437470,18160,18160,18160,18160,0
|
|
20230720,175000,6364437470,18160,18160,18160,18160,0
|
|
20230720,174900,6364437470,18160,18160,18160,18160,0
|
|
20230720,174800,6364437470,18160,18160,18160,18160,0
|
|
20230720,174700,6364437470,18160,18160,18160,18160,0
|
|
20230720,174600,6364437470,18160,18160,18160,18160,0
|
|
20230720,174500,6364437470,18160,18160,18160,18160,0
|
|
20230720,174400,6364437470,18160,18160,18160,18160,0
|
|
20230720,174300,6364437470,18160,18160,18160,18160,0
|
|
20230720,174200,6364437470,18160,18160,18160,18160,0
|
|
20230720,174100,6364437470,18160,18160,18160,18160,0
|
|
20230720,174000,6364437470,18160,18160,18160,18160,0
|
|
20230720,173900,6364437470,18160,18160,18160,18160,0
|
|
20230720,173800,6364437470,18160,18160,18160,18160,0
|
|
20230720,173700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,173600,6364437470,18160,18160,18160,18160,0
|
|
20230720,173500,6364437470,18160,18160,18160,18160,0
|
|
20230720,173400,6364437470,18160,18160,18160,18160,0
|
|
20230720,173300,6364437470,18160,18160,18160,18160,0
|
|
20230720,173200,6364437470,18160,18160,18160,18160,0
|
|
20230720,173100,6364437470,18160,18160,18160,18160,0
|
|
20230720,173000,6364437470,18160,18160,18160,18160,0
|
|
20230720,172900,6364437470,18160,18160,18160,18160,0
|
|
20230720,172800,6364437470,18160,18160,18160,18160,0
|
|
20230720,172700,6364437470,18160,18160,18160,18160,0
|
|
20230720,172600,6364437470,18160,18160,18160,18160,0
|
|
20230720,172500,6364437470,18160,18160,18160,18160,0
|
|
20230720,172400,6364437470,18160,18160,18160,18160,0
|
|
20230720,172300,6364437470,18160,18160,18160,18160,0
|
|
20230720,172200,6364437470,18160,18160,18160,18160,0
|
|
20230720,172100,6364437470,18160,18160,18160,18160,0
|
|
20230720,172000,6364437470,18160,18160,18160,18160,0
|
|
20230720,171900,6364437470,18160,18160,18160,18160,0
|
|
20230720,171800,6364437470,18160,18160,18160,18160,0
|
|
20230720,171700,6364437470,18160,18160,18160,18160,0
|
|
20230720,171600,6364437470,18160,18160,18160,18160,0
|
|
20230720,171500,6364437470,18160,18160,18160,18160,0
|
|
20230720,171400,6364437470,18160,18160,18160,18160,0
|
|
20230720,171300,6364437470,18160,18160,18160,18160,0
|
|
20230720,171200,6364437470,18160,18160,18160,18160,0
|
|
20230720,171100,6364437470,18160,18160,18160,18160,0
|
|
20230720,171000,6364437470,18160,18160,18160,18160,0
|
|
20230720,170900,6364437470,18160,18160,18160,18160,0
|
|
20230720,170800,6364437470,18160,18160,18160,18160,0
|
|
20230720,170700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,170600,6364437470,18160,18160,18160,18160,0
|
|
20230720,170500,6364437470,18160,18160,18160,18160,0
|
|
20230720,170400,6364437470,18160,18160,18160,18160,0
|
|
20230720,170300,6364437470,18160,18160,18160,18160,0
|
|
20230720,170200,6364437470,18160,18160,18160,18160,0
|
|
20230720,170100,6364437470,18160,18160,18160,18160,0
|
|
20230720,170000,6364437470,18160,18160,18160,18160,0
|
|
20230720,165900,6364437470,18160,18160,18160,18160,0
|
|
20230720,165800,6364437470,18160,18160,18160,18160,0
|
|
20230720,165700,6364437470,18160,18160,18160,18160,0
|
|
20230720,165600,6364437470,18160,18160,18160,18160,0
|
|
20230720,165500,6364437470,18160,18160,18160,18160,0
|
|
20230720,165400,6364437470,18160,18160,18160,18160,0
|
|
20230720,165300,6364437470,18160,18160,18160,18160,0
|
|
20230720,165200,6364437470,18160,18160,18160,18160,0
|
|
20230720,165100,6364437470,18160,18160,18160,18160,0
|
|
20230720,165000,6364437470,18160,18160,18160,18160,0
|
|
20230720,164900,6364437470,18160,18160,18160,18160,0
|
|
20230720,164800,6364437470,18160,18160,18160,18160,0
|
|
20230720,164700,6364437470,18160,18160,18160,18160,0
|
|
20230720,164600,6364437470,18160,18160,18160,18160,0
|
|
20230720,164500,6364437470,18160,18160,18160,18160,0
|
|
20230720,164400,6364437470,18160,18160,18160,18160,0
|
|
20230720,164300,6364437470,18160,18160,18160,18160,0
|
|
20230720,164200,6364437470,18160,18160,18160,18160,0
|
|
20230720,164100,6364437470,18160,18160,18160,18160,0
|
|
20230720,164000,6364437470,18160,18160,18160,18160,0
|
|
20230720,163900,6364437470,18160,18160,18160,18160,0
|
|
20230720,163800,6364437470,18160,18160,18160,18160,0
|
|
20230720,163700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,163600,6364437470,18160,18160,18160,18160,0
|
|
20230720,163500,6364437470,18160,18160,18160,18160,0
|
|
20230720,163400,6364437470,18160,18160,18160,18160,0
|
|
20230720,163300,6364437470,18160,18160,18160,18160,0
|
|
20230720,163200,6364437470,18160,18160,18160,18160,0
|
|
20230720,163100,6364437470,18160,18160,18160,18160,0
|
|
20230720,163000,6364437470,18160,18160,18160,18160,0
|
|
20230720,162900,6364437470,18160,18160,18160,18160,0
|
|
20230720,162800,6364437470,18160,18160,18160,18160,0
|
|
20230720,162700,6364437470,18160,18160,18160,18160,0
|
|
20230720,162600,6364437470,18160,18160,18160,18160,0
|
|
20230720,162500,6364437470,18160,18160,18160,18160,0
|
|
20230720,162400,6364437470,18160,18160,18160,18160,0
|
|
20230720,162300,6364437470,18160,18160,18160,18160,0
|
|
20230720,162200,6364437470,18160,18160,18160,18160,0
|
|
20230720,162100,6364437470,18160,18160,18160,18160,0
|
|
20230720,162000,6364437470,18160,18160,18160,18160,0
|
|
20230720,161900,6364437470,18160,18160,18160,18160,0
|
|
20230720,161800,6364437470,18160,18160,18160,18160,0
|
|
20230720,161700,6364437470,18160,18160,18160,18160,0
|
|
20230720,161600,6364437470,18160,18160,18160,18160,0
|
|
20230720,161500,6364437470,18160,18160,18160,18160,0
|
|
20230720,161400,6364437470,18160,18160,18160,18160,0
|
|
20230720,161300,6364437470,18160,18160,18160,18160,0
|
|
20230720,161200,6364437470,18160,18160,18160,18160,0
|
|
20230720,161100,6364437470,18160,18160,18160,18160,0
|
|
20230720,161000,6364437470,18160,18160,18160,18160,0
|
|
20230720,160900,6364437470,18160,18160,18160,18160,0
|
|
20230720,160800,6364437470,18160,18160,18160,18160,0
|
|
20230720,160700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,160600,6364437470,18160,18160,18160,18160,0
|
|
20230720,160500,6364437470,18160,18160,18160,18160,0
|
|
20230720,160400,6364437470,18160,18160,18160,18160,0
|
|
20230720,160300,6364437470,18160,18160,18160,18160,0
|
|
20230720,160200,6364437470,18160,18160,18160,18160,0
|
|
20230720,160100,6364437470,18160,18160,18160,18160,0
|
|
20230720,160000,6364437470,18160,18160,18160,18160,0
|
|
20230720,155900,6364437470,18160,18160,18160,18160,0
|
|
20230720,155800,6364437470,18160,18160,18160,18160,0
|
|
20230720,155700,6364437470,18160,18160,18160,18160,0
|
|
20230720,155600,6364437470,18160,18160,18160,18160,0
|
|
20230720,155500,6364437470,18160,18160,18160,18160,0
|
|
20230720,155400,6364437470,18160,18160,18160,18160,0
|
|
20230720,155300,6364437470,18160,18160,18160,18160,0
|
|
20230720,155200,6364437470,18160,18160,18160,18160,0
|
|
20230720,155100,6364437470,18160,18160,18160,18160,0
|
|
20230720,155000,6364437470,18160,18160,18160,18160,0
|
|
20230720,154900,6364437470,18160,18160,18160,18160,0
|
|
20230720,154800,6364437470,18160,18160,18160,18160,0
|
|
20230720,154700,6364437470,18160,18160,18160,18160,0
|
|
20230720,154600,6364437470,18160,18160,18160,18160,0
|
|
20230720,154500,6364437470,18160,18160,18160,18160,0
|
|
20230720,154400,6364437470,18160,18160,18160,18160,0
|
|
20230720,154300,6364437470,18160,18160,18160,18160,0
|
|
20230720,154200,6364437470,18160,18160,18160,18160,0
|
|
20230720,154100,6364437470,18160,18160,18160,18160,0
|
|
20230720,154000,6364437470,18160,18160,18160,18160,0
|
|
20230720,153900,6364437470,18160,18160,18160,18160,0
|
|
20230720,153800,6364437470,18160,18160,18160,18160,0
|
|
20230720,153700,6364437470,18160,18160,18160,18160,11259
|
|
20230720,153600,6364437470,18160,18160,18160,18160,0
|
|
20230720,153500,6364437470,18160,18160,18160,18160,0
|
|
20230720,153400,6364437470,18160,18160,18160,18160,0
|
|
20230720,153300,6364437470,18160,18160,18160,18160,0
|
|
20230720,153200,6364437470,18160,18160,18160,18160,0
|
|
20230720,153100,6364437470,18160,18160,18160,18160,0
|
|
20230720,153000,6364437470,18160,18160,18160,18160,11259
|
|
20230720,152900,6159974030,18110,18110,18110,18110,0
|
|
20230720,152800,6159974030,18110,18110,18110,18110,0
|
|
20230720,152700,6159974030,18110,18110,18110,18110,0
|
|
20230720,152600,6159974030,18110,18110,18110,18110,0
|
|
20230720,152500,6159974030,18110,18110,18110,18110,0
|
|
20230720,152400,6159974030,18110,18110,18110,18110,0
|
|
20230720,152300,6159974030,18110,18110,18110,18110,0
|
|
20230720,152200,6159974030,18110,18110,18110,18110,0
|
|
20230720,152100,6159974030,18110,18110,18110,18110,0
|
|
20230720,152000,6159974030,18110,18110,18110,18110,0
|
|
20230720,151900,6159974030,18110,18130,18130,18100,3707
|
|
20230720,151800,6092830930,18140,18170,18180,18130,1610
|
|
20230720,151700,6063622630,18180,18160,18190,18150,2199
|
|
20230720,151600,6023648250,18150,18140,18160,18130,1403
|
|
20230720,151500,5998188290,18170,18060,18170,18060,2323
|
|
20230720,151400,5956067630,18050,18040,18060,18030,629
|
|
20230720,151300,5944714630,18030,18100,18130,18010,3655
|
|
20230720,151200,5878632540,18080,18050,18120,18030,435
|
|
20230720,151100,5870776920,18050,18060,18070,18030,2036
|
|
20230720,151000,5834009890,18070,18180,18190,18050,2599
|
|
20230720,150900,5786894480,18180,18220,18260,18180,3038
|
|
20230720,150800,5731576240,18260,18270,18270,18210,2566
|
|
20230720,150700,5684740910,18260,18280,18280,18250,2095
|
|
20230720,150600,5646484090,18220,18060,18300,18060,16791
|
|
20230720,150500,5341106470,18090,17990,18090,17990,6524
|
|
20230720,150400,5223508190,18000,17790,18000,17780,12567
|
|
20230720,150300,4998322240,17780,17780,17780,17780,1015
|
|
20230720,150200,4980275540,17850,17810,17850,17780,1036
|
|
20230720,150100,4961842760,17810,17890,17890,17810,566
|
|
20230720,150000,4951743080,17890,17780,17900,17780,1907
|
|
20230720,145900,4917707300,17780,17830,17830,17780,341
|
|
20230720,145800,4911633370,17830,17830,17840,17780,1592
|
|
20230720,145700,4883238520,17830,17810,17830,17760,2459
|
|
20230720,145600,4839447410,17810,17840,17840,17780,455
|
|
20230720,145500,4831341040,17790,17840,17890,17780,669
|
|
20230720,145400,4819435150,17840,17900,17920,17790,549
|
|
20230720,145300,4809622160,17900,17760,17920,17760,5270
|
|
20230720,145200,4715471470,17760,17780,17830,17760,3059
|
|
20230720,145100,4661043960,17750,17780,17840,17750,2783
|
|
20230720,145000,4611458090,17790,17650,17810,17640,3150
|
|
20230720,144900,4555666130,17650,17530,17660,17490,3695
|
|
20230720,144800,4490832360,17520,17540,17580,17440,6398
|
|
20230720,144700,4378740350,17530,17670,17800,17510,5556
|
|
20230720,144600,4280731090,17670,18000,18070,17630,24250
|
|
20230720,144500,3844581130,17990,17670,18000,17660,8699
|
|
20230720,144400,3689630060,17660,17480,17660,17460,5891
|
|
20230720,144300,3586203640,17480,17430,17480,17420,1667
|
|
20230720,144200,3557128680,17430,17430,17430,17420,651
|
|
20230720,144100,3545782470,17480,17520,17520,17430,947
|
|
20230720,144000,3529235690,17500,17480,17520,17470,1656
|
|
20230720,143900,3500256810,17480,17470,17480,17400,3185
|
|
20230720,143800,3444675300,17470,17490,17500,17470,1874
|
|
20230720,143700,3411918930,17500,17570,17580,17500,2018
|
|
20230720,143600,3376538320,17570,17590,17600,17530,2122
|
|
20230720,143500,3339217020,17590,17420,17600,17400,9586
|
|
20230720,143400,3171683800,17420,17410,17440,17410,1388
|
|
20230720,143300,3147498000,17420,17290,17430,17290,3491
|
|
20230720,143200,3086863610,17290,17240,17340,17240,2205
|
|
20230720,143100,3048775310,17240,17270,17340,17240,1732
|
|
20230720,143000,3018893100,17270,17240,17350,17240,658
|
|
20230720,142900,3007511520,17240,17260,17260,17200,1114
|
|
20230720,142800,2988316520,17270,17220,17350,17200,1897
|
|
20230720,142700,2955495290,17200,17190,17200,17130,4080
|
|
20230720,142600,2885514320,17190,17290,17290,17150,4014
|
|
20230720,142500,2816327400,17300,17470,17470,17250,4120
|
|
20230720,142400,2744593070,17470,17470,17470,17470,0
|
|
20230720,142300,2744593070,17470,17470,17470,17470,0
|
|
20230720,142200,2744593070,17470,17250,17470,17250,12802
|
|
20230720,142100,2521507180,17280,17250,17290,17250,1765
|
|
20230720,142000,2491011300,17250,17160,17250,17140,6118
|
|
20230720,141900,2385683500,17130,17140,17150,17130,1431
|
|
20230720,141800,2361160870,17140,17120,17150,17120,715
|
|
20230720,141700,2348903520,17110,17230,17230,17100,3246
|
|
20230720,141600,2293136850,17230,17100,17230,17020,9119
|
|
20230720,141500,2136603390,17080,16870,17120,16860,7307
|
|
20230720,141400,2012059410,16860,16860,17000,16860,5800
|
|
20230720,141300,1913719380,16860,17090,17090,16860,20133
|
|
20230720,141200,1571349840,17090,17040,17120,17010,2483
|
|
20230720,141100,1528965380,17010,16930,17040,16780,12106
|
|
20230720,141000,1323458050,16930,16860,16930,16850,1876
|
|
20230720,140900,1291779290,16860,16850,16860,16800,347
|
|
20230720,140800,1285933130,16850,16760,16850,16760,1264
|
|
20230720,140700,1264687060,16780,16760,16780,16740,1046
|
|
20230720,140600,1247156970,16750,16740,16750,16730,1746
|
|
20230720,140500,1217928050,16740,16730,16750,16730,885
|
|
20230720,140400,1203113130,16740,16640,16740,16640,1465
|
|
20230720,140300,1178689070,16640,16560,16640,16560,862
|
|
20230720,140200,1164373080,16550,16600,16610,16550,650
|
|
20230720,140100,1153595250,16540,16540,16650,16540,1386
|
|
20230720,140000,1130609560,16520,16410,16520,16410,844
|
|
20230720,135900,1116684200,16500,16370,16500,16370,1911
|
|
20230720,135800,1085267690,16360,16350,16380,16350,251
|
|
20230720,135700,1081159240,16230,16340,16350,16230,408
|
|
20230720,135600,1074490250,16350,16370,16370,16350,930
|
|
20230720,135500,1059267870,16370,16260,16370,16260,2687
|
|
20230720,135400,1015435840,16270,16150,16270,16150,3683
|
|
20230720,135300,955629780,16110,16100,16110,16100,414
|
|
20230720,135200,948963940,16100,16100,16100,16100,0
|
|
20230720,135100,948963940,16100,16100,16100,16100,2
|
|
20230720,135000,948931740,16100,16100,16100,16100,6
|
|
20230720,134900,948835140,16090,16090,16090,16090,28
|
|
20230720,134800,948384620,16090,16090,16090,16090,2
|
|
20230720,134700,948352440,16080,16090,16090,16080,30
|
|
20230720,134600,947869890,16080,16080,16080,16080,3
|
|
20230720,134500,947821650,16170,16080,16170,16080,3
|
|
20230720,134400,947773320,16180,16180,16180,16060,422
|
|
20230720,134300,940989650,16180,16180,16180,16180,10
|
|
20230720,134200,940827850,16180,16190,16190,16180,220
|
|
20230720,134100,937266250,16190,16120,16230,16120,75
|
|
20230720,134000,936051710,16070,16130,16130,16070,30
|
|
20230720,133900,935569250,16200,16200,16200,16200,389
|
|
20230720,133800,929267450,16200,16200,16200,16200,5
|
|
20230720,133700,929186450,16200,16200,16200,16200,521
|
|
20230720,133600,920746250,16200,16200,16200,16200,110
|
|
20230720,133500,918964250,16210,16210,16210,16200,65
|
|
20230720,133400,917911040,16200,16210,16210,16200,2169
|
|
20230720,133300,882768080,16210,16210,16210,16210,60
|
|
20230720,133200,881795480,16240,16220,16240,16220,89
|
|
20230720,133100,880351700,16240,16240,16240,16240,0
|
|
20230720,133000,880351700,16240,16230,16240,16230,140
|
|
20230720,132900,878078410,16240,16250,16250,16240,101
|
|
20230720,132800,876437970,16260,16260,16260,16260,192
|
|
20230720,132700,873316050,16200,16280,16280,16060,1214
|
|
20230720,132600,853676780,16280,16250,16280,16250,645
|
|
20230720,132500,843190430,16250,16170,16250,16170,1413
|
|
20230720,132400,820284640,16080,16170,16170,16080,55
|
|
20230720,132300,819398440,16060,16060,16060,16060,1
|
|
20230720,132200,819382380,16060,16060,16060,16060,17
|
|
20230720,132100,819109360,16050,16190,16190,16050,109
|
|
20230720,132000,817353970,16190,16190,16190,16190,0
|
|
20230720,131900,817353970,16190,16220,16220,16190,667
|
|
20230720,131800,806539340,16220,16200,16220,16200,18
|
|
20230720,131700,806247540,16230,16220,16230,16220,130
|
|
20230720,131600,804138830,16220,16190,16220,16190,87
|
|
20230720,131500,802729770,16190,16200,16200,16190,1437
|
|
20230720,131400,779451310,16190,16150,16190,16150,454
|
|
20230720,131300,772101210,16190,16110,16190,16110,2450
|
|
20230720,131200,732481020,16100,16070,16100,16070,30
|
|
20230720,131100,731998320,16070,16060,16070,16060,97
|
|
20230720,131000,730439910,16070,16060,16070,16060,63
|
|
20230720,130900,729427850,16060,16060,16060,16060,20
|
|
20230720,130800,729106650,16070,16070,16070,16070,0
|
|
20230720,130700,729106650,16070,16070,16070,16070,9
|
|
20230720,130600,728962020,16070,16030,16070,16030,1236
|
|
20230720,130500,709129440,16030,16050,16050,16030,357
|
|
20230720,130400,703406150,16060,16060,16060,16060,10
|
|
20230720,130300,703245550,16060,16060,16060,16060,1
|
|
20230720,130200,703229490,16060,16060,16060,16060,111
|
|
20230720,130100,701446830,16120,16120,16120,16120,56
|
|
20230720,130000,700544110,16120,16120,16120,16120,65
|
|
20230720,125900,699496310,16130,16130,16130,16130,12
|
|
20230720,125800,699302750,16150,16060,16150,15960,655
|
|
20230720,125700,688775770,16050,15970,16170,15970,4587
|
|
20230720,125600,615190650,15970,15900,15970,15900,1228
|
|
20230720,125500,595599650,15950,15710,15950,15710,5360
|
|
20230720,125400,510848140,15590,15590,15590,15590,2
|
|
20230720,125300,510816960,15720,15700,15720,15700,286
|
|
20230720,125200,506323360,15700,15700,15700,15700,70
|
|
20230720,125100,505224360,15700,15700,15700,15700,10
|
|
20230720,125000,505067360,15700,15700,15700,15700,4
|
|
20230720,124900,505004560,15700,15700,15700,15700,0
|
|
20230720,124800,505004560,15700,15700,15700,15700,0
|
|
20230720,124700,505004560,15700,15700,15700,15700,1
|
|
20230720,124600,504988860,15700,15700,15700,15700,0
|
|
20230720,124500,504988860,15700,15700,15700,15700,0
|
|
20230720,124400,504988860,15700,15700,15700,15690,15
|
|
20230720,124300,504753370,15590,15590,15590,15590,0
|
|
20230720,124200,504753370,15590,15590,15590,15590,0
|
|
20230720,124100,504753370,15590,15590,15590,15590,1
|
|
20230720,124000,504737780,15590,15640,15640,15590,14
|
|
20230720,123900,504518950,15740,15740,15740,15740,1
|
|
20230720,123800,504503210,15650,15650,15650,15650,0
|
|
20230720,123700,504503210,15650,15650,15650,15650,38
|
|
20230720,123600,503908510,15650,15730,15730,15650,35
|
|
20230720,123500,503359440,15750,15750,15750,15750,0
|
|
20230720,123400,503359440,15750,15720,15750,15720,956
|
|
20230720,123300,488312510,15730,15730,15730,15730,0
|
|
20230720,123200,488312510,15730,15730,15730,15730,29
|
|
20230720,123100,487856340,15720,15720,15720,15720,21
|
|
20230720,123000,487526220,15700,15700,15700,15700,0
|
|
20230720,122900,487526220,15700,15700,15700,15700,30
|
|
20230720,122800,487055220,15700,15700,15700,15700,31
|
|
20230720,122700,486568520,15700,15700,15700,15700,0
|
|
20230720,122600,486568520,15700,15700,15700,15700,19
|
|
20230720,122500,486270220,15700,15700,15700,15700,50
|
|
20230720,122400,485485220,15700,15700,15700,15700,295
|
|
20230720,122300,480853720,15700,15700,15700,15700,103
|
|
20230720,122200,479236620,15700,15700,15700,15700,0
|
|
20230720,122100,479236620,15700,15700,15700,15700,0
|
|
20230720,122000,479236620,15700,15700,15700,15700,97
|
|
20230720,121900,477713720,15700,15700,15700,15700,3
|
|
20230720,121800,477666620,15700,15700,15700,15700,4
|
|
20230720,121700,477603820,15700,15700,15700,15700,90
|
|
20230720,121600,476190820,15700,15700,15700,15700,7
|
|
20230720,121500,476080920,15660,15660,15660,15660,0
|
|
20230720,121400,476080920,15660,15660,15660,15660,46
|
|
20230720,121300,475360560,15660,15660,15660,15660,0
|
|
20230720,121200,475360560,15660,15660,15660,15660,0
|
|
20230720,121100,475360560,15660,15660,15660,15660,4
|
|
20230720,121000,475297920,15660,15660,15660,15660,0
|
|
20230720,120900,475297920,15660,15700,15700,15660,50
|
|
20230720,120800,474513980,15750,15750,15750,15750,200
|
|
20230720,120700,471363980,15750,15750,15750,15750,0
|
|
20230720,120600,471363980,15750,15750,15750,15750,0
|
|
20230720,120500,471363980,15750,15750,15750,15750,0
|
|
20230720,120400,471363980,15750,15750,15750,15750,23
|
|
20230720,120300,471001730,15750,15750,15750,15750,1
|
|
20230720,120200,470985980,15650,15650,15650,15650,0
|
|
20230720,120100,470985980,15650,15650,15650,15650,0
|
|
20230720,120000,470985980,15650,15650,15650,15650,0
|
|
20230720,115900,470985980,15650,15650,15650,15650,6
|
|
20230720,115800,470892080,15750,15750,15750,15750,0
|
|
20230720,115700,470892080,15750,15700,15750,15700,350
|
|
20230720,115600,465387980,15700,15700,15700,15700,261
|
|
20230720,115500,461290280,15680,15680,15680,15680,319
|
|
20230720,115400,456288360,15660,15660,15660,15660,31
|
|
20230720,115300,455802900,15660,15660,15660,15660,0
|
|
20230720,115200,455802900,15660,15660,15660,15660,100
|
|
20230720,115100,454236900,15660,15660,15660,15660,0
|
|
20230720,115000,454236900,15660,15660,15660,15660,12
|
|
20230720,114900,454048980,15630,15660,15660,15630,642
|
|
20230720,114800,443995500,15660,15660,15660,15660,752
|
|
20230720,114700,432219180,15660,15660,15660,15660,0
|
|
20230720,114600,432219180,15660,15660,15660,15660,0
|
|
20230720,114500,432219180,15660,15650,15660,15650,346
|
|
20230720,114400,426800950,15650,15650,15650,15650,150
|
|
20230720,114300,424453450,15650,15630,15650,15630,72
|
|
20230720,114200,423326770,15650,15660,15660,15650,131
|
|
20230720,114100,421276010,15660,15660,15660,15660,319
|
|
20230720,114000,416280470,15650,15710,15730,15650,505
|
|
20230720,113900,408346620,15620,15620,15620,15620,100
|
|
20230720,113800,406784620,15720,15720,15720,15720,84
|
|
20230720,113700,405464140,15720,15720,15720,15720,0
|
|
20230720,113600,405464140,15720,15720,15720,15720,50
|
|
20230720,113500,404678140,15720,15720,15720,15720,10
|
|
20230720,113400,404520940,15720,15730,15730,15720,148
|
|
20230720,113300,402193900,15730,15730,15730,15730,0
|
|
20230720,113200,402193900,15730,15730,15730,15730,1
|
|
20230720,113100,402178170,15710,15710,15710,15710,7
|
|
20230720,113000,402068200,15730,15730,15730,15730,0
|
|
20230720,112900,402068200,15730,15730,15730,15730,1
|
|
20230720,112800,402052470,15680,15650,15680,15650,962
|
|
20230720,112700,386972420,15650,15650,15650,15650,0
|
|
20230720,112600,386972420,15650,15650,15650,15650,7
|
|
20230720,112500,386862870,15660,15660,15660,15660,20
|
|
20230720,112400,386549670,15660,15670,15670,15660,50
|
|
20230720,112300,385766370,15680,15670,15680,15670,150
|
|
20230720,112200,383414770,15680,15680,15680,15680,86
|
|
20230720,112100,382066290,15680,15680,15680,15680,75
|
|
20230720,112000,380890290,15590,15590,15590,15590,0
|
|
20230720,111900,380890290,15590,15590,15590,15590,0
|
|
20230720,111800,380890290,15590,15590,15590,15590,0
|
|
20230720,111700,380890290,15590,15660,15730,15570,461
|
|
20230720,111600,373692340,15650,15650,15650,15650,0
|
|
20230720,111500,373692340,15650,15700,15700,15650,188
|
|
20230720,111400,370749570,15700,15700,15700,15700,58
|
|
20230720,111300,369838970,15730,15730,15730,15700,46
|
|
20230720,111200,369115930,15730,15730,15730,15730,35
|
|
20230720,111100,368565380,15740,15740,15740,15740,150
|
|
20230720,111000,366204380,15740,15740,15740,15740,0
|
|
20230720,110900,366204380,15740,15690,15740,15690,229
|
|
20230720,110800,362603680,15690,15690,15690,15690,100
|
|
20230720,110700,361034680,15680,15630,15680,15630,385
|
|
20230720,110600,355013580,15500,15630,15630,15500,375
|
|
20230720,110500,349190960,15630,15630,15630,15630,7
|
|
20230720,110400,349081550,15590,15620,15630,15590,152
|
|
20230720,110300,346706690,15610,15610,15610,15610,3
|
|
20230720,110200,346659860,15610,15570,15610,15570,5
|
|
20230720,110100,346581970,15560,15550,15560,15520,170
|
|
20230720,110000,343937030,15560,15620,15620,15560,64
|
|
20230720,105900,342939690,15620,15620,15620,15620,50
|
|
20230720,105800,342158690,15630,15630,15630,15630,0
|
|
20230720,105700,342158690,15630,15630,15630,15630,300
|
|
20230720,105600,337469690,15580,15630,15630,15580,61
|
|
20230720,105500,336518760,15580,15580,15580,15580,319
|
|
20230720,105400,331548740,15660,15660,15660,15660,11
|
|
20230720,105300,331376480,15650,15640,15650,15640,115
|
|
20230720,105200,329576910,15650,15650,15650,15650,17
|
|
20230720,105100,329310860,15650,15650,15650,15650,0
|
|
20230720,105000,329310860,15650,15590,15650,15590,56
|
|
20230720,104900,328435570,15500,15500,15500,15500,0
|
|
20230720,104800,328435570,15500,15520,15520,15500,200
|
|
20230720,104700,325333390,15450,15450,15450,15450,0
|
|
20230720,104600,325333390,15450,15450,15450,15450,0
|
|
20230720,104500,325333390,15450,15560,15560,15450,536
|
|
20230720,104400,317019050,15750,15580,15750,15580,1927
|
|
20230720,104300,286700760,15620,15620,15620,15620,0
|
|
20230720,104200,286700760,15620,15620,15620,15620,0
|
|
20230720,104100,286700760,15620,15620,15620,15620,0
|
|
20230720,104000,286700760,15620,15620,15620,15620,0
|
|
20230720,103900,286700760,15620,15620,15620,15620,0
|
|
20230720,103800,286700760,15620,15620,15620,15620,2
|
|
20230720,103700,286669520,15620,15620,15620,15510,237
|
|
20230720,103600,282967800,15590,15590,15590,15590,100
|
|
20230720,103500,281408800,15550,15550,15550,15550,54
|
|
20230720,103400,280569100,15550,15550,15550,15550,0
|
|
20230720,103300,280569100,15550,15550,15550,15550,11
|
|
20230720,103200,280398050,15540,15530,15540,15530,51
|
|
20230720,103100,279605520,15540,15500,15540,15490,16
|
|
20230720,103000,279357620,15490,15490,15490,15490,18
|
|
20230720,102900,279078800,15490,15490,15490,15490,0
|
|
20230720,102800,279078800,15490,15490,15490,15490,334
|
|
20230720,102700,273905140,15470,15560,15560,15470,22
|
|
20230720,102600,273564290,15580,15580,15580,15580,1
|
|
20230720,102500,273548710,15460,15500,15580,15460,96
|
|
20230720,102400,272054230,15450,15450,15450,15450,0
|
|
20230720,102300,272054230,15450,15450,15450,15450,0
|
|
20230720,102200,272054230,15450,15450,15450,15450,0
|
|
20230720,102100,272054230,15450,15420,15450,15420,14
|
|
20230720,102000,271838050,15400,15400,15400,15400,0
|
|
20230720,101900,271838050,15400,15400,15400,15400,0
|
|
20230720,101800,271838050,15400,15380,15400,15380,82
|
|
20230720,101700,270575990,15380,15380,15380,15380,0
|
|
20230720,101600,270575990,15380,15380,15380,15380,6
|
|
20230720,101500,270483710,15320,15320,15320,15320,10
|
|
20230720,101400,270330510,15380,15380,15380,15380,19
|
|
20230720,101300,270038290,15380,15380,15380,15380,0
|
|
20230720,101200,270038290,15380,15380,15380,15380,0
|
|
20230720,101100,270038290,15380,15380,15380,15380,0
|
|
20230720,101000,270038290,15380,15370,15380,15370,213
|
|
20230720,100900,266762430,15360,15300,15360,15300,17
|
|
20230720,100800,266501680,15300,15300,15300,15300,0
|
|
20230720,100700,266501680,15300,15340,15340,15300,94
|
|
20230720,100600,265061370,15340,15340,15340,15340,1
|
|
20230720,100500,265046030,15340,15340,15340,15340,1
|
|
20230720,100400,265030690,15300,15300,15300,15300,0
|
|
20230720,100300,265030690,15300,15300,15300,15300,0
|
|
20230720,100200,265030690,15300,15300,15300,15300,0
|
|
20230720,100100,265030690,15300,15240,15300,15240,396
|
|
20230720,100000,258972320,15250,15250,15250,15250,229
|
|
20230720,095900,255480070,15250,15310,15310,15250,882
|
|
20230720,095800,241986510,15340,15340,15340,15340,0
|
|
20230720,095700,241986510,15340,15320,15340,15310,64
|
|
20230720,095600,241006060,15320,15320,15320,15320,534
|
|
20230720,095500,232825180,15320,15360,15360,15320,647
|
|
20230720,095400,222912680,15360,15360,15360,15360,1
|
|
20230720,095300,222897320,15370,15370,15370,15370,2
|
|
20230720,095200,222866580,15380,15330,15380,15320,35
|
|
20230720,095100,222329270,15340,15320,15340,15320,51
|
|
20230720,095000,221547930,15310,15310,15310,15310,0
|
|
20230720,094900,221547930,15310,15310,15310,15310,0
|
|
20230720,094800,221547930,15310,15310,15310,15310,0
|
|
20230720,094700,221547930,15310,15310,15310,15310,1
|
|
20230720,094600,221532620,15300,15330,15330,15300,26
|
|
20230720,094500,221134490,15350,15360,15360,15350,21
|
|
20230720,094400,220811950,15350,15350,15350,15350,5
|
|
20230720,094300,220735200,15350,15350,15350,15350,10
|
|
20230720,094200,220581700,15350,15350,15350,15350,0
|
|
20230720,094100,220581700,15350,15350,15350,15350,0
|
|
20230720,094000,220581700,15350,15360,15360,15350,5
|
|
20230720,093900,220504940,15380,15380,15380,15380,0
|
|
20230720,093800,220504940,15380,15380,15380,15380,2
|
|
20230720,093700,220474180,15380,15370,15380,15370,12
|
|
20230720,093600,220289630,15370,15370,15370,15370,3
|
|
20230720,093500,220243520,15370,15370,15370,15370,2
|
|
20230720,093400,220212780,15360,15370,15370,15280,4
|
|
20230720,093300,220151470,15380,15370,15380,15370,11
|
|
20230720,093200,219982390,15350,15280,15350,15280,177
|
|
20230720,093100,217270120,15280,15280,15280,15280,100
|
|
20230720,093000,215742120,15290,15290,15290,15290,0
|
|
20230720,092900,215742120,15290,15290,15290,15290,0
|
|
20230720,092800,215742120,15290,15290,15290,15290,0
|
|
20230720,092700,215742120,15290,15210,15290,15210,214
|
|
20230720,092600,212479170,15210,15280,15280,15210,3247
|
|
20230720,092500,162942080,15290,15300,15300,15290,191
|
|
20230720,092400,160020000,15290,15290,15290,15290,14
|
|
20230720,092300,159805940,15280,15280,15280,15280,110
|
|
20230720,092200,158125140,15280,15280,15280,15280,0
|
|
20230720,092100,158125140,15280,15280,15280,15280,156
|
|
20230720,092000,155741460,15280,15290,15290,15280,101
|
|
20230720,091900,154198170,15280,15280,15280,15280,11
|
|
20230720,091800,154030090,15280,15280,15280,15280,0
|
|
20230720,091700,154030090,15280,15290,15290,15280,31
|
|
20230720,091600,153556310,15280,15280,15280,15280,6
|
|
20230720,091500,153464630,15280,15290,15290,15280,131
|
|
20230720,091400,151462650,15330,15330,15330,15330,23
|
|
20230720,091300,151110060,15270,15350,15350,15270,2049
|
|
20230720,091200,119812530,15350,15400,15400,15350,1355
|
|
20230720,091100,98950410,15400,15430,15430,15400,427
|
|
20230720,091000,92368200,15430,15430,15430,15420,373
|
|
20230720,090900,86612940,15430,15480,15480,15430,81
|
|
20230720,090800,85363010,15480,15400,15480,15400,59
|
|
20230720,090700,84453010,15400,15550,15550,15400,208
|
|
20230720,090600,81241620,15560,15610,15610,15500,1624
|
|
20230720,090500,55924510,15610,15610,15610,15610,52
|
|
20230720,090400,55112790,15660,15650,15660,15600,1162
|
|
20230720,090300,36937150,15630,15660,15660,15630,192
|
|
20230720,090200,33935150,15700,15730,15730,15700,582
|
|
20230720,090100,24789780,15860,15870,15870,15750,288
|
|
20230720,090000,20222960,15890,15890,15890,15660,1272
|