697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,203300,10203382080,15800,15800,15800,15800,0
|
|
20230721,203200,10203382080,15800,15800,15800,15800,0
|
|
20230721,203100,10203382080,15800,15800,15800,15800,0
|
|
20230721,203000,10203382080,15800,15800,15800,15800,0
|
|
20230721,202900,10203382080,15800,15800,15800,15800,0
|
|
20230721,202800,10203382080,15800,15800,15800,15800,0
|
|
20230721,202700,10203382080,15800,15800,15800,15800,0
|
|
20230721,202600,10203382080,15800,15800,15800,15800,0
|
|
20230721,202500,10203382080,15800,15800,15800,15800,0
|
|
20230721,202400,10203382080,15800,15800,15800,15800,0
|
|
20230721,202300,10203382080,15800,15800,15800,15800,0
|
|
20230721,202200,10203382080,15800,15800,15800,15800,0
|
|
20230721,202100,10203382080,15800,15800,15800,15800,0
|
|
20230721,202000,10203382080,15800,15800,15800,15800,0
|
|
20230721,201900,10203382080,15800,15800,15800,15800,0
|
|
20230721,201800,10203382080,15800,15800,15800,15800,0
|
|
20230721,201700,10203382080,15800,15800,15800,15800,0
|
|
20230721,201600,10203382080,15800,15800,15800,15800,0
|
|
20230721,201500,10203382080,15800,15800,15800,15800,0
|
|
20230721,201400,10203382080,15800,15800,15800,15800,0
|
|
20230721,201300,10203382080,15800,15800,15800,15800,0
|
|
20230721,201200,10203382080,15800,15800,15800,15800,0
|
|
20230721,201100,10203382080,15800,15800,15800,15800,0
|
|
20230721,201000,10203382080,15800,15800,15800,15800,0
|
|
20230721,200900,10203382080,15800,15800,15800,15800,0
|
|
20230721,200800,10203382080,15800,15800,15800,15800,0
|
|
20230721,200700,10203382080,15800,15800,15800,15800,0
|
|
20230721,200600,10203382080,15800,15800,15800,15800,0
|
|
20230721,200500,10203382080,15800,15800,15800,15800,0
|
|
20230721,200400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,200300,10203382080,15800,15800,15800,15800,0
|
|
20230721,200200,10203382080,15800,15800,15800,15800,0
|
|
20230721,200100,10203382080,15800,15800,15800,15800,0
|
|
20230721,200000,10203382080,15800,15800,15800,15800,0
|
|
20230721,195900,10203382080,15800,15800,15800,15800,0
|
|
20230721,195800,10203382080,15800,15800,15800,15800,0
|
|
20230721,195700,10203382080,15800,15800,15800,15800,0
|
|
20230721,195600,10203382080,15800,15800,15800,15800,0
|
|
20230721,195500,10203382080,15800,15800,15800,15800,0
|
|
20230721,195400,10203382080,15800,15800,15800,15800,0
|
|
20230721,195300,10203382080,15800,15800,15800,15800,0
|
|
20230721,195200,10203382080,15800,15800,15800,15800,0
|
|
20230721,195100,10203382080,15800,15800,15800,15800,0
|
|
20230721,195000,10203382080,15800,15800,15800,15800,0
|
|
20230721,194900,10203382080,15800,15800,15800,15800,0
|
|
20230721,194800,10203382080,15800,15800,15800,15800,0
|
|
20230721,194700,10203382080,15800,15800,15800,15800,0
|
|
20230721,194600,10203382080,15800,15800,15800,15800,0
|
|
20230721,194500,10203382080,15800,15800,15800,15800,0
|
|
20230721,194400,10203382080,15800,15800,15800,15800,0
|
|
20230721,194300,10203382080,15800,15800,15800,15800,0
|
|
20230721,194200,10203382080,15800,15800,15800,15800,0
|
|
20230721,194100,10203382080,15800,15800,15800,15800,0
|
|
20230721,194000,10203382080,15800,15800,15800,15800,0
|
|
20230721,193900,10203382080,15800,15800,15800,15800,0
|
|
20230721,193800,10203382080,15800,15800,15800,15800,0
|
|
20230721,193700,10203382080,15800,15800,15800,15800,0
|
|
20230721,193600,10203382080,15800,15800,15800,15800,0
|
|
20230721,193500,10203382080,15800,15800,15800,15800,0
|
|
20230721,193400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,193300,10203382080,15800,15800,15800,15800,0
|
|
20230721,193200,10203382080,15800,15800,15800,15800,0
|
|
20230721,193100,10203382080,15800,15800,15800,15800,0
|
|
20230721,193000,10203382080,15800,15800,15800,15800,0
|
|
20230721,192900,10203382080,15800,15800,15800,15800,0
|
|
20230721,192800,10203382080,15800,15800,15800,15800,0
|
|
20230721,192700,10203382080,15800,15800,15800,15800,0
|
|
20230721,192600,10203382080,15800,15800,15800,15800,0
|
|
20230721,192500,10203382080,15800,15800,15800,15800,0
|
|
20230721,192400,10203382080,15800,15800,15800,15800,0
|
|
20230721,192300,10203382080,15800,15800,15800,15800,0
|
|
20230721,192200,10203382080,15800,15800,15800,15800,0
|
|
20230721,192100,10203382080,15800,15800,15800,15800,0
|
|
20230721,192000,10203382080,15800,15800,15800,15800,0
|
|
20230721,191900,10203382080,15800,15800,15800,15800,0
|
|
20230721,191800,10203382080,15800,15800,15800,15800,0
|
|
20230721,191700,10203382080,15800,15800,15800,15800,0
|
|
20230721,191600,10203382080,15800,15800,15800,15800,0
|
|
20230721,191500,10203382080,15800,15800,15800,15800,0
|
|
20230721,191400,10203382080,15800,15800,15800,15800,0
|
|
20230721,191300,10203382080,15800,15800,15800,15800,0
|
|
20230721,191200,10203382080,15800,15800,15800,15800,0
|
|
20230721,191100,10203382080,15800,15800,15800,15800,0
|
|
20230721,191000,10203382080,15800,15800,15800,15800,0
|
|
20230721,190900,10203382080,15800,15800,15800,15800,0
|
|
20230721,190800,10203382080,15800,15800,15800,15800,0
|
|
20230721,190700,10203382080,15800,15800,15800,15800,0
|
|
20230721,190600,10203382080,15800,15800,15800,15800,0
|
|
20230721,190500,10203382080,15800,15800,15800,15800,0
|
|
20230721,190400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,190300,10203382080,15800,15800,15800,15800,0
|
|
20230721,190200,10203382080,15800,15800,15800,15800,0
|
|
20230721,190100,10203382080,15800,15800,15800,15800,0
|
|
20230721,190000,10203382080,15800,15800,15800,15800,0
|
|
20230721,185900,10203382080,15800,15800,15800,15800,0
|
|
20230721,185800,10203382080,15800,15800,15800,15800,0
|
|
20230721,185700,10203382080,15800,15800,15800,15800,0
|
|
20230721,185600,10203382080,15800,15800,15800,15800,0
|
|
20230721,185500,10203382080,15800,15800,15800,15800,0
|
|
20230721,185400,10203382080,15800,15800,15800,15800,0
|
|
20230721,185300,10203382080,15800,15800,15800,15800,0
|
|
20230721,185200,10203382080,15800,15800,15800,15800,0
|
|
20230721,185100,10203382080,15800,15800,15800,15800,0
|
|
20230721,185000,10203382080,15800,15800,15800,15800,0
|
|
20230721,184900,10203382080,15800,15800,15800,15800,0
|
|
20230721,184800,10203382080,15800,15800,15800,15800,0
|
|
20230721,184700,10203382080,15800,15800,15800,15800,0
|
|
20230721,184600,10203382080,15800,15800,15800,15800,0
|
|
20230721,184500,10203382080,15800,15800,15800,15800,0
|
|
20230721,184400,10203382080,15800,15800,15800,15800,0
|
|
20230721,184300,10203382080,15800,15800,15800,15800,0
|
|
20230721,184200,10203382080,15800,15800,15800,15800,0
|
|
20230721,184100,10203382080,15800,15800,15800,15800,0
|
|
20230721,184000,10203382080,15800,15800,15800,15800,0
|
|
20230721,183900,10203382080,15800,15800,15800,15800,0
|
|
20230721,183800,10203382080,15800,15800,15800,15800,0
|
|
20230721,183700,10203382080,15800,15800,15800,15800,0
|
|
20230721,183600,10203382080,15800,15800,15800,15800,0
|
|
20230721,183500,10203382080,15800,15800,15800,15800,0
|
|
20230721,183400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,183300,10203382080,15800,15800,15800,15800,0
|
|
20230721,183200,10203382080,15800,15800,15800,15800,0
|
|
20230721,183100,10203382080,15800,15800,15800,15800,0
|
|
20230721,183000,10203382080,15800,15800,15800,15800,0
|
|
20230721,182900,10203382080,15800,15800,15800,15800,0
|
|
20230721,182800,10203382080,15800,15800,15800,15800,0
|
|
20230721,182700,10203382080,15800,15800,15800,15800,0
|
|
20230721,182600,10203382080,15800,15800,15800,15800,0
|
|
20230721,182500,10203382080,15800,15800,15800,15800,0
|
|
20230721,182400,10203382080,15800,15800,15800,15800,0
|
|
20230721,182300,10203382080,15800,15800,15800,15800,0
|
|
20230721,182200,10203382080,15800,15800,15800,15800,0
|
|
20230721,182100,10203382080,15800,15800,15800,15800,0
|
|
20230721,182000,10203382080,15800,15800,15800,15800,0
|
|
20230721,181900,10203382080,15800,15800,15800,15800,0
|
|
20230721,181800,10203382080,15800,15800,15800,15800,0
|
|
20230721,181700,10203382080,15800,15800,15800,15800,0
|
|
20230721,181600,10203382080,15800,15800,15800,15800,0
|
|
20230721,181500,10203382080,15800,15800,15800,15800,0
|
|
20230721,181400,10203382080,15800,15800,15800,15800,0
|
|
20230721,181300,10203382080,15800,15800,15800,15800,0
|
|
20230721,181200,10203382080,15800,15800,15800,15800,0
|
|
20230721,181100,10203382080,15800,15800,15800,15800,0
|
|
20230721,181000,10203382080,15800,15800,15800,15800,0
|
|
20230721,180900,10203382080,15800,15800,15800,15800,0
|
|
20230721,180800,10203382080,15800,15800,15800,15800,0
|
|
20230721,180700,10203382080,15800,15800,15800,15800,0
|
|
20230721,180600,10203382080,15800,15800,15800,15800,0
|
|
20230721,180500,10203382080,15800,15800,15800,15800,0
|
|
20230721,180400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,180300,10203382080,15800,15800,15800,15800,0
|
|
20230721,180200,10203382080,15800,15800,15800,15800,0
|
|
20230721,180100,10203382080,15800,15800,15800,15800,0
|
|
20230721,180000,10203382080,15800,15800,15800,15800,0
|
|
20230721,175900,10203382080,15800,15800,15800,15800,0
|
|
20230721,175800,10203382080,15800,15800,15800,15800,0
|
|
20230721,175700,10203382080,15800,15800,15800,15800,0
|
|
20230721,175600,10203382080,15800,15800,15800,15800,0
|
|
20230721,175500,10203382080,15800,15800,15800,15800,0
|
|
20230721,175400,10203382080,15800,15800,15800,15800,0
|
|
20230721,175300,10203382080,15800,15800,15800,15800,0
|
|
20230721,175200,10203382080,15800,15800,15800,15800,0
|
|
20230721,175100,10203382080,15800,15800,15800,15800,0
|
|
20230721,175000,10203382080,15800,15800,15800,15800,0
|
|
20230721,174900,10203382080,15800,15800,15800,15800,0
|
|
20230721,174800,10203382080,15800,15800,15800,15800,0
|
|
20230721,174700,10203382080,15800,15800,15800,15800,0
|
|
20230721,174600,10203382080,15800,15800,15800,15800,0
|
|
20230721,174500,10203382080,15800,15800,15800,15800,0
|
|
20230721,174400,10203382080,15800,15800,15800,15800,0
|
|
20230721,174300,10203382080,15800,15800,15800,15800,0
|
|
20230721,174200,10203382080,15800,15800,15800,15800,0
|
|
20230721,174100,10203382080,15800,15800,15800,15800,0
|
|
20230721,174000,10203382080,15800,15800,15800,15800,0
|
|
20230721,173900,10203382080,15800,15800,15800,15800,0
|
|
20230721,173800,10203382080,15800,15800,15800,15800,0
|
|
20230721,173700,10203382080,15800,15800,15800,15800,0
|
|
20230721,173600,10203382080,15800,15800,15800,15800,0
|
|
20230721,173500,10203382080,15800,15800,15800,15800,0
|
|
20230721,173400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,173300,10203382080,15800,15800,15800,15800,0
|
|
20230721,173200,10203382080,15800,15800,15800,15800,0
|
|
20230721,173100,10203382080,15800,15800,15800,15800,0
|
|
20230721,173000,10203382080,15800,15800,15800,15800,0
|
|
20230721,172900,10203382080,15800,15800,15800,15800,0
|
|
20230721,172800,10203382080,15800,15800,15800,15800,0
|
|
20230721,172700,10203382080,15800,15800,15800,15800,0
|
|
20230721,172600,10203382080,15800,15800,15800,15800,0
|
|
20230721,172500,10203382080,15800,15800,15800,15800,0
|
|
20230721,172400,10203382080,15800,15800,15800,15800,0
|
|
20230721,172300,10203382080,15800,15800,15800,15800,0
|
|
20230721,172200,10203382080,15800,15800,15800,15800,0
|
|
20230721,172100,10203382080,15800,15800,15800,15800,0
|
|
20230721,172000,10203382080,15800,15800,15800,15800,0
|
|
20230721,171900,10203382080,15800,15800,15800,15800,0
|
|
20230721,171800,10203382080,15800,15800,15800,15800,0
|
|
20230721,171700,10203382080,15800,15800,15800,15800,0
|
|
20230721,171600,10203382080,15800,15800,15800,15800,0
|
|
20230721,171500,10203382080,15800,15800,15800,15800,0
|
|
20230721,171400,10203382080,15800,15800,15800,15800,0
|
|
20230721,171300,10203382080,15800,15800,15800,15800,0
|
|
20230721,171200,10203382080,15800,15800,15800,15800,0
|
|
20230721,171100,10203382080,15800,15800,15800,15800,0
|
|
20230721,171000,10203382080,15800,15800,15800,15800,0
|
|
20230721,170900,10203382080,15800,15800,15800,15800,0
|
|
20230721,170800,10203382080,15800,15800,15800,15800,0
|
|
20230721,170700,10203382080,15800,15800,15800,15800,0
|
|
20230721,170600,10203382080,15800,15800,15800,15800,0
|
|
20230721,170500,10203382080,15800,15800,15800,15800,0
|
|
20230721,170400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,170300,10203382080,15800,15800,15800,15800,0
|
|
20230721,170200,10203382080,15800,15800,15800,15800,0
|
|
20230721,170100,10203382080,15800,15800,15800,15800,0
|
|
20230721,170000,10203382080,15800,15800,15800,15800,0
|
|
20230721,165900,10203382080,15800,15800,15800,15800,0
|
|
20230721,165800,10203382080,15800,15800,15800,15800,0
|
|
20230721,165700,10203382080,15800,15800,15800,15800,0
|
|
20230721,165600,10203382080,15800,15800,15800,15800,0
|
|
20230721,165500,10203382080,15800,15800,15800,15800,0
|
|
20230721,165400,10203382080,15800,15800,15800,15800,0
|
|
20230721,165300,10203382080,15800,15800,15800,15800,0
|
|
20230721,165200,10203382080,15800,15800,15800,15800,0
|
|
20230721,165100,10203382080,15800,15800,15800,15800,0
|
|
20230721,165000,10203382080,15800,15800,15800,15800,0
|
|
20230721,164900,10203382080,15800,15800,15800,15800,0
|
|
20230721,164800,10203382080,15800,15800,15800,15800,0
|
|
20230721,164700,10203382080,15800,15800,15800,15800,0
|
|
20230721,164600,10203382080,15800,15800,15800,15800,0
|
|
20230721,164500,10203382080,15800,15800,15800,15800,0
|
|
20230721,164400,10203382080,15800,15800,15800,15800,0
|
|
20230721,164300,10203382080,15800,15800,15800,15800,0
|
|
20230721,164200,10203382080,15800,15800,15800,15800,0
|
|
20230721,164100,10203382080,15800,15800,15800,15800,0
|
|
20230721,164000,10203382080,15800,15800,15800,15800,0
|
|
20230721,163900,10203382080,15800,15800,15800,15800,0
|
|
20230721,163800,10203382080,15800,15800,15800,15800,0
|
|
20230721,163700,10203382080,15800,15800,15800,15800,0
|
|
20230721,163600,10203382080,15800,15800,15800,15800,0
|
|
20230721,163500,10203382080,15800,15800,15800,15800,0
|
|
20230721,163400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,163300,10203382080,15800,15800,15800,15800,0
|
|
20230721,163200,10203382080,15800,15800,15800,15800,0
|
|
20230721,163100,10203382080,15800,15800,15800,15800,0
|
|
20230721,163000,10203382080,15800,15800,15800,15800,0
|
|
20230721,162900,10203382080,15800,15800,15800,15800,0
|
|
20230721,162800,10203382080,15800,15800,15800,15800,0
|
|
20230721,162700,10203382080,15800,15800,15800,15800,0
|
|
20230721,162600,10203382080,15800,15800,15800,15800,0
|
|
20230721,162500,10203382080,15800,15800,15800,15800,0
|
|
20230721,162400,10203382080,15800,15800,15800,15800,0
|
|
20230721,162300,10203382080,15800,15800,15800,15800,0
|
|
20230721,162200,10203382080,15800,15800,15800,15800,0
|
|
20230721,162100,10203382080,15800,15800,15800,15800,0
|
|
20230721,162000,10203382080,15800,15800,15800,15800,0
|
|
20230721,161900,10203382080,15800,15800,15800,15800,0
|
|
20230721,161800,10203382080,15800,15800,15800,15800,0
|
|
20230721,161700,10203382080,15800,15800,15800,15800,0
|
|
20230721,161600,10203382080,15800,15800,15800,15800,0
|
|
20230721,161500,10203382080,15800,15800,15800,15800,0
|
|
20230721,161400,10203382080,15800,15800,15800,15800,0
|
|
20230721,161300,10203382080,15800,15800,15800,15800,0
|
|
20230721,161200,10203382080,15800,15800,15800,15800,0
|
|
20230721,161100,10203382080,15800,15800,15800,15800,0
|
|
20230721,161000,10203382080,15800,15800,15800,15800,0
|
|
20230721,160900,10203382080,15800,15800,15800,15800,0
|
|
20230721,160800,10203382080,15800,15800,15800,15800,0
|
|
20230721,160700,10203382080,15800,15800,15800,15800,0
|
|
20230721,160600,10203382080,15800,15800,15800,15800,0
|
|
20230721,160500,10203382080,15800,15800,15800,15800,0
|
|
20230721,160400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,160300,10203382080,15800,15800,15800,15800,0
|
|
20230721,160200,10203382080,15800,15800,15800,15800,0
|
|
20230721,160100,10203382080,15800,15800,15800,15800,0
|
|
20230721,160000,10203382080,15800,15800,15800,15800,0
|
|
20230721,155900,10203382080,15800,15800,15800,15800,0
|
|
20230721,155800,10203382080,15800,15800,15800,15800,0
|
|
20230721,155700,10203382080,15800,15800,15800,15800,0
|
|
20230721,155600,10203382080,15800,15800,15800,15800,0
|
|
20230721,155500,10203382080,15800,15800,15800,15800,0
|
|
20230721,155400,10203382080,15800,15800,15800,15800,0
|
|
20230721,155300,10203382080,15800,15800,15800,15800,0
|
|
20230721,155200,10203382080,15800,15800,15800,15800,0
|
|
20230721,155100,10203382080,15800,15800,15800,15800,0
|
|
20230721,155000,10203382080,15800,15800,15800,15800,0
|
|
20230721,154900,10203382080,15800,15800,15800,15800,0
|
|
20230721,154800,10203382080,15800,15800,15800,15800,0
|
|
20230721,154700,10203382080,15800,15800,15800,15800,0
|
|
20230721,154600,10203382080,15800,15800,15800,15800,0
|
|
20230721,154500,10203382080,15800,15800,15800,15800,0
|
|
20230721,154400,10203382080,15800,15800,15800,15800,0
|
|
20230721,154300,10203382080,15800,15800,15800,15800,0
|
|
20230721,154200,10203382080,15800,15800,15800,15800,0
|
|
20230721,154100,10203382080,15800,15800,15800,15800,0
|
|
20230721,154000,10203382080,15800,15800,15800,15800,0
|
|
20230721,153900,10203382080,15800,15800,15800,15800,0
|
|
20230721,153800,10203382080,15800,15800,15800,15800,0
|
|
20230721,153700,10203382080,15800,15800,15800,15800,0
|
|
20230721,153600,10203382080,15800,15800,15800,15800,0
|
|
20230721,153500,10203382080,15800,15800,15800,15800,0
|
|
20230721,153400,10203382080,15800,15800,15800,15800,9513
|
|
20230721,153300,10203382080,15800,15800,15800,15800,0
|
|
20230721,153200,10203382080,15800,15800,15800,15800,0
|
|
20230721,153100,10203382080,15800,15800,15800,15800,0
|
|
20230721,153000,10203382080,15800,15800,15800,15800,9513
|
|
20230721,152900,10053076680,16100,16100,16100,16100,0
|
|
20230721,152800,10053076680,16100,16100,16100,16100,0
|
|
20230721,152700,10053076680,16100,16100,16100,16100,0
|
|
20230721,152600,10053076680,16100,16100,16100,16100,0
|
|
20230721,152500,10053076680,16100,16100,16100,16100,0
|
|
20230721,152400,10053076680,16100,16100,16100,16100,0
|
|
20230721,152300,10053076680,16100,16100,16100,16100,0
|
|
20230721,152200,10053076680,16100,16100,16100,16100,0
|
|
20230721,152100,10053076680,16100,16100,16100,16100,0
|
|
20230721,152000,10053076680,16100,16100,16100,16100,0
|
|
20230721,151900,10053076680,16100,16060,16130,16060,422
|
|
20230721,151800,10046298230,16050,16050,16130,16050,167
|
|
20230721,151700,10043612550,16050,16040,16050,16040,66
|
|
20230721,151600,10042553900,16100,16080,16140,16060,389
|
|
20230721,151500,10036295880,16140,16150,16160,16100,920
|
|
20230721,151400,10021472650,16100,16150,16150,16100,403
|
|
20230721,151300,10014967720,16150,16070,16150,16070,1129
|
|
20230721,151200,9996805890,16060,16030,16060,16030,555
|
|
20230721,151100,9987901710,16040,16000,16040,16000,236
|
|
20230721,151000,9984119790,16000,15880,16000,15880,1578
|
|
20230721,150900,9958946160,15910,15870,15910,15860,190
|
|
20230721,150800,9955930410,15860,15870,15870,15860,404
|
|
20230721,150700,9949519750,15870,15880,15880,15870,589
|
|
20230721,150600,9940171320,15880,15870,15880,15870,97
|
|
20230721,150500,9938631560,15860,15910,15910,15860,136
|
|
20230721,150400,9936473120,15910,15910,15910,15870,81
|
|
20230721,150300,9935187570,15920,15920,15920,15920,21
|
|
20230721,150200,9934853250,15930,15940,15940,15930,2
|
|
20230721,150100,9934821380,15860,15950,15950,15860,32
|
|
20230721,150000,9934312570,15850,15960,15960,15850,81
|
|
20230721,145900,9933028610,15960,15960,15960,15960,11
|
|
20230721,145800,9932853050,15830,15860,15860,15800,546
|
|
20230721,145700,9924216990,15860,15900,15950,15860,711
|
|
20230721,145600,9912890090,15900,15910,15910,15900,2616
|
|
20230721,145500,9871292690,15900,15950,15950,15900,5185
|
|
20230721,145400,9788841650,15950,15950,15960,15950,141
|
|
20230721,145300,9786592300,15950,15960,15960,15950,341
|
|
20230721,145200,9781152910,15960,15960,15960,15960,257
|
|
20230721,145100,9777051190,15990,15960,15990,15960,58
|
|
20230721,145000,9776124790,15990,16000,16000,15950,139
|
|
20230721,144900,9773901380,16000,15910,16000,15910,16
|
|
20230721,144800,9773646460,15900,15910,15910,15900,926
|
|
20230721,144700,9758917550,16010,16050,16050,15900,1780
|
|
20230721,144600,9730503440,16050,16040,16060,16040,709
|
|
20230721,144500,9719123800,16050,16060,16060,16020,201
|
|
20230721,144400,9715897850,16040,15850,16080,15750,10390
|
|
20230721,144300,9550448250,15860,15860,15860,15860,1
|
|
20230721,144200,9550432390,15700,15750,15900,15680,662
|
|
20230721,144100,9540021540,15750,15670,15750,15670,183
|
|
20230721,144000,9537150020,15680,15680,15680,15670,649
|
|
20230721,143900,9526977130,15690,15690,15700,15670,1069
|
|
20230721,143800,9510209830,15700,15770,15770,15700,1094
|
|
20230721,143700,9493009010,15760,15780,15810,15750,42
|
|
20230721,143600,9492346870,15780,15740,15860,15700,1122
|
|
20230721,143500,9474700080,15750,15800,15810,15720,1939
|
|
20230721,143400,9444088380,15800,15870,15880,15800,2362
|
|
20230721,143300,9406678310,15880,15880,15890,15860,798
|
|
20230721,143200,9394016080,15900,15900,15900,15900,13
|
|
20230721,143100,9393809380,15860,15950,15950,15860,487
|
|
20230721,143000,9386077690,15960,15930,15960,15870,364
|
|
20230721,142900,9380282700,15920,15840,15920,15800,2275
|
|
20230721,142800,9344134320,15810,15830,15840,15800,1200
|
|
20230721,142700,9325160230,15820,15820,15830,15810,308
|
|
20230721,142600,9320288290,15820,15900,15900,15820,2191
|
|
20230721,142500,9285516540,15900,15920,15930,15900,334
|
|
20230721,142400,9280203450,15890,15950,15950,15890,2917
|
|
20230721,142300,9233750250,15970,15940,15970,15940,661
|
|
20230721,142200,9223210590,15940,15940,15940,15940,0
|
|
20230721,142100,9223210590,15940,15970,15970,15940,103
|
|
20230721,142000,9221568680,15970,15970,15970,15940,1652
|
|
20230721,141900,9195229600,15970,16100,16100,15940,1710
|
|
20230721,141800,9167942960,16100,16060,16150,16000,2992
|
|
20230721,141700,9119984620,16070,16100,16170,16060,1636
|
|
20230721,141600,9093679750,16170,16170,16170,16090,854
|
|
20230721,141500,9079931430,16170,16120,16170,16100,502
|
|
20230721,141400,9071845150,16110,16190,16190,16110,38
|
|
20230721,141300,9071231680,16100,16200,16200,16100,1117
|
|
20230721,141200,9053230860,16200,16120,16200,16120,181
|
|
20230721,141100,9050312260,16110,16120,16120,16100,186
|
|
20230721,141000,9047315670,16120,16180,16180,16120,285
|
|
20230721,140900,9042716750,16190,16210,16230,16190,222
|
|
20230721,140800,9039120770,16200,16200,16230,16200,138
|
|
20230721,140700,9036884870,16200,16120,16200,16120,135
|
|
20230721,140600,9034705490,16100,16110,16110,16100,79
|
|
20230721,140500,9033433490,16100,16110,16130,16100,1149
|
|
20230721,140400,9014923320,16110,16110,16110,16100,247
|
|
20230721,140300,9010946150,16130,16120,16130,16090,1784
|
|
20230721,140200,8982206350,16130,16140,16150,16130,1176
|
|
20230721,140100,8963231810,16140,16200,16200,16130,4359
|
|
20230721,140000,8892792810,16210,16230,16230,16210,843
|
|
20230721,135900,8879116410,16230,16250,16250,16230,658
|
|
20230721,135800,8868434220,16250,16270,16350,16250,475
|
|
20230721,135700,8860707940,16270,16290,16290,16270,479
|
|
20230721,135600,8852905490,16290,16250,16290,16250,546
|
|
20230721,135500,8844012300,16250,16240,16260,16230,42
|
|
20230721,135400,8843330090,16240,16290,16290,16240,47
|
|
20230721,135300,8842566110,16290,16220,16290,16200,394
|
|
20230721,135200,8836178240,16200,16290,16290,16200,571
|
|
20230721,135100,8826889540,16290,16420,16420,16200,7486
|
|
20230721,135000,8705202530,16420,16440,16440,16420,468
|
|
20230721,134900,8697517810,16440,16370,16440,16370,77
|
|
20230721,134800,8696256410,16350,16330,16370,16330,127
|
|
20230721,134700,8694180720,16330,16330,16330,16330,11
|
|
20230721,134600,8694001090,16380,16330,16380,16260,2201
|
|
20230721,134500,8658136940,16320,16330,16330,16320,24
|
|
20230721,134400,8657745130,16310,16310,16310,16310,0
|
|
20230721,134300,8657745130,16310,16310,16430,16310,298
|
|
20230721,134200,8652877730,16460,16460,16460,16310,376
|
|
20230721,134100,8646703800,16320,16330,16330,16320,30
|
|
20230721,134000,8646214160,16430,16430,16490,16300,1928
|
|
20230721,133900,8614704050,16430,16450,16450,16430,184
|
|
20230721,133800,8611679530,16440,16430,16440,16430,23
|
|
20230721,133700,8611301440,16450,16450,16450,16450,6
|
|
20230721,133600,8611202740,16450,16430,16450,16430,285
|
|
20230721,133500,8606517090,16360,16360,16360,16360,193
|
|
20230721,133400,8603359610,16350,16360,16360,16350,40
|
|
20230721,133300,8602705410,16350,16340,16350,16340,105
|
|
20230721,133200,8600989460,16380,16390,16390,16350,813
|
|
20230721,133100,8587685990,16390,16400,16400,16390,93
|
|
20230721,133000,8586161500,16410,16410,16410,16400,88
|
|
20230721,132900,8584717920,16410,16450,16450,16400,1660
|
|
20230721,132800,8557466050,16450,16460,16460,16450,1160
|
|
20230721,132700,8538383740,16460,16470,16470,16460,288
|
|
20230721,132600,8533643110,16470,16500,16500,16470,1868
|
|
20230721,132500,8502841830,16490,16490,16490,16490,0
|
|
20230721,132400,8502841830,16490,16490,16500,16490,483
|
|
20230721,132300,8494874350,16560,16560,16560,16560,50
|
|
20230721,132200,8494046350,16500,16520,16520,16500,946
|
|
20230721,132100,8478434570,16570,16570,16570,16570,0
|
|
20230721,132000,8478434570,16570,16530,16570,16520,52
|
|
20230721,131900,8477575420,16520,16570,16570,16520,501
|
|
20230721,131800,8469292010,16560,16560,16570,16560,25
|
|
20230721,131700,8468878000,16560,16560,16560,16560,33
|
|
20230721,131600,8468331520,16560,16560,16560,16560,42
|
|
20230721,131500,8467636000,16560,16530,16560,16530,40
|
|
20230721,131400,8466973900,16510,16510,16510,16510,236
|
|
20230721,131300,8463077540,16540,16540,16540,16540,100
|
|
20230721,131200,8461423540,16510,16530,16540,16510,346
|
|
20230721,131100,8455709730,16510,16510,16510,16510,624
|
|
20230721,131000,8445407490,16510,16510,16510,16510,0
|
|
20230721,130900,8445407490,16510,16510,16510,16510,310
|
|
20230721,130800,8440289390,16510,16510,16510,16510,0
|
|
20230721,130700,8440289390,16510,16540,16540,16510,183
|
|
20230721,130600,8437266720,16540,16540,16540,16540,210
|
|
20230721,130500,8433793320,16540,16550,16550,16540,7
|
|
20230721,130400,8433677520,16550,16550,16550,16550,111
|
|
20230721,130300,8431840470,16530,16530,16530,16500,474
|
|
20230721,130200,8424017760,16500,16550,16550,16500,250
|
|
20230721,130100,8419890840,16550,16530,16550,16530,31
|
|
20230721,130000,8419378390,16550,16550,16550,16550,7
|
|
20230721,125900,8419262540,16520,16520,16520,16510,164
|
|
20230721,125800,8416554650,16520,16530,16530,16510,482
|
|
20230721,125700,8408595050,16540,16520,16540,16520,22
|
|
20230721,125600,8408231570,16520,16550,16550,16520,8
|
|
20230721,125500,8408099350,16550,16550,16550,16550,45
|
|
20230721,125400,8407354600,16550,16590,16590,16550,29
|
|
20230721,125300,8406874290,16590,16590,16590,16590,1
|
|
20230721,125200,8406857700,16550,16510,16590,16510,96
|
|
20230721,125100,8405269300,16600,16600,16600,16600,344
|
|
20230721,125000,8399558900,16600,16600,16600,16530,84
|
|
20230721,124900,8398166810,16510,16510,16510,16510,206
|
|
20230721,124800,8394765750,16510,16570,16570,16510,763
|
|
20230721,124700,8382157940,16550,16560,16560,16550,199
|
|
20230721,124600,8378864390,16570,16580,16580,16570,85
|
|
20230721,124500,8377455840,16580,16580,16610,16570,787
|
|
20230721,124400,8364399540,16580,16570,16580,16570,148
|
|
20230721,124300,8361946770,16530,16530,16530,16530,0
|
|
20230721,124200,8361946770,16530,16530,16530,16520,97
|
|
20230721,124100,8360343870,16560,16560,16560,16560,10
|
|
20230721,124000,8360178270,16560,16560,16560,16560,264
|
|
20230721,123900,8355806430,16560,16560,16560,16560,0
|
|
20230721,123800,8355806430,16560,16560,16560,16560,1
|
|
20230721,123700,8355789870,16560,16560,16560,16560,8
|
|
20230721,123600,8355657390,16500,16500,16500,16500,0
|
|
20230721,123500,8355657390,16500,16500,16500,16500,0
|
|
20230721,123400,8355657390,16500,16500,16560,16500,290
|
|
20230721,123300,8350871570,16500,16500,16500,16500,0
|
|
20230721,123200,8350871570,16500,16510,16560,16500,197
|
|
20230721,123100,8347620800,16500,16500,16500,16500,0
|
|
20230721,123000,8347620800,16500,16500,16510,16500,102
|
|
20230721,122900,8345936830,16500,16500,16500,16500,268
|
|
20230721,122800,8341514830,16500,16560,16560,16500,11
|
|
20230721,122700,8341333270,16570,16520,16570,16500,388
|
|
20230721,122600,8334926230,16520,16520,16520,16520,0
|
|
20230721,122500,8334926230,16520,16520,16520,16520,15
|
|
20230721,122400,8334678430,16520,16520,16520,16510,99
|
|
20230721,122300,8333043000,16520,16540,16540,16520,607
|
|
20230721,122200,8323012220,16550,16580,16580,16550,61
|
|
20230721,122100,8322001470,16580,16590,16590,16550,1440
|
|
20230721,122000,8298132750,16590,16610,16610,16590,215
|
|
20230721,121900,8294563350,16600,16600,16610,16590,400
|
|
20230721,121800,8287921160,16610,16570,16610,16570,933
|
|
20230721,121700,8272445700,16570,16570,16570,16570,100
|
|
20230721,121600,8270788700,16570,16550,16570,16550,473
|
|
20230721,121500,8262951150,16530,16550,16550,16530,244
|
|
20230721,121400,8258913500,16550,16560,16560,16550,218
|
|
20230721,121300,8255305420,16550,16550,16570,16550,26
|
|
20230721,121200,8254875060,16530,16530,16530,16520,53
|
|
20230721,121100,8253998990,16510,16520,16520,16510,209
|
|
20230721,121000,8250547330,16570,16570,16570,16570,10
|
|
20230721,120900,8250381630,16570,16570,16570,16570,254
|
|
20230721,120800,8246172850,16570,16570,16570,16570,64
|
|
20230721,120700,8245112370,16470,16470,16470,16470,0
|
|
20230721,120600,8245112370,16470,16560,16570,16470,358
|
|
20230721,120500,8239210960,16570,16580,16580,16480,44
|
|
20230721,120400,8238484540,16590,16590,16590,16590,56
|
|
20230721,120300,8237555500,16430,16570,16600,16360,1978
|
|
20230721,120200,8205032370,16570,16570,16570,16570,16
|
|
20230721,120100,8204767250,16570,16580,16600,16570,793
|
|
20230721,120000,8191608640,16590,16510,16590,16510,59
|
|
20230721,115900,8190631550,16500,16460,16500,16460,261
|
|
20230721,115800,8186325990,16450,16420,16450,16420,362
|
|
20230721,115700,8180379960,16420,16380,16420,16370,123
|
|
20230721,115600,8178366080,16370,16380,16380,16370,153
|
|
20230721,115500,8175861390,16370,16370,16370,16370,33
|
|
20230721,115400,8175321180,16370,16430,16430,16360,830
|
|
20230721,115300,8161727320,16380,16430,16430,16380,252
|
|
20230721,115200,8157597670,16380,16420,16440,16380,2120
|
|
20230721,115100,8122835470,16420,16450,16460,16420,880
|
|
20230721,115000,8108368920,16470,16470,16470,16440,125
|
|
20230721,114900,8106312560,16470,16430,16470,16430,18
|
|
20230721,114800,8106016500,16400,16470,16470,16400,694
|
|
20230721,114700,8094615700,16440,16400,16470,16400,839
|
|
20230721,114600,8080841920,16400,16460,16460,16390,1558
|
|
20230721,114500,8055256860,16470,16470,16470,16450,276
|
|
20230721,114400,8050715290,16480,16470,16480,16460,134
|
|
20230721,114300,8048509300,16470,16460,16530,16460,245
|
|
20230721,114200,8044472170,16540,16550,16550,16460,706
|
|
20230721,114100,8032834730,16550,16570,16570,16550,240
|
|
20230721,114000,8028859330,16580,16580,16580,16580,21
|
|
20230721,113900,8028511150,16590,16430,16590,16420,171
|
|
20230721,113800,8025688600,16420,16440,16440,16420,601
|
|
20230721,113700,8015817010,16440,16430,16440,16430,283
|
|
20230721,113600,8011166570,16430,16510,16520,16430,2650
|
|
20230721,113500,7967556640,16520,16600,16600,16520,691
|
|
20230721,113400,7956125480,16580,16630,16630,16580,3722
|
|
20230721,113300,7894345050,16630,16630,16640,16620,621
|
|
20230721,113200,7884018000,16610,16600,16610,16590,130
|
|
20230721,113100,7881859960,16590,16570,16600,16570,1725
|
|
20230721,113000,7853242560,16570,16550,16580,16550,192
|
|
20230721,112900,7850064820,16550,16550,16550,16540,124
|
|
20230721,112800,7848012720,16490,16480,16490,16480,131
|
|
20230721,112700,7845853810,16480,16450,16540,16450,259
|
|
20230721,112600,7841587490,16450,16460,16460,16450,199
|
|
20230721,112500,7838313160,16460,16500,16500,16460,354
|
|
20230721,112400,7832479670,16500,16580,16580,16500,1167
|
|
20230721,112300,7813217030,16580,16580,16580,16500,955
|
|
20230721,112200,7797420000,16580,16520,16620,16520,3474
|
|
20230721,112100,7739819250,16500,16500,16500,16500,482
|
|
20230721,112000,7731866250,16500,16500,16500,16480,173
|
|
20230721,111900,7729013740,16500,16530,16530,16500,874
|
|
20230721,111800,7714581970,16530,16570,16570,16510,678
|
|
20230721,111700,7703351710,16570,16580,16600,16520,2029
|
|
20230721,111600,7669729090,16590,16310,16590,16310,1787
|
|
20230721,111500,7640327810,16300,16210,16300,16210,3024
|
|
20230721,111400,7591151860,16210,16240,16240,16200,2392
|
|
20230721,111300,7552382820,16240,16250,16250,16240,236
|
|
20230721,111200,7548550160,16260,16240,16260,16150,3515
|
|
20230721,111100,7491613770,16240,16300,16320,16240,3531
|
|
20230721,111000,7434172180,16330,16360,16370,16270,2123
|
|
20230721,110900,7399503140,16370,16250,16370,16230,4218
|
|
20230721,110800,7330815680,16250,16240,16250,16220,714
|
|
20230721,110700,7319218750,16250,16250,16280,16210,1336
|
|
20230721,110600,7297530970,16280,16270,16290,16250,1293
|
|
20230721,110500,7276497250,16300,16380,16390,16280,5078
|
|
20230721,110400,7193581410,16390,16390,16390,16380,554
|
|
20230721,110300,7184502980,16420,16440,16460,16390,1003
|
|
20230721,110200,7168031690,16450,16380,16450,16360,1371
|
|
20230721,110100,7145574260,16380,16390,16400,16360,371
|
|
20230721,110000,7139493990,16400,16440,16450,16390,826
|
|
20230721,105900,7125938580,16450,16450,16460,16440,203
|
|
20230721,105800,7122598630,16460,16490,16500,16460,943
|
|
20230721,105700,7107068020,16490,16400,16500,16390,1725
|
|
20230721,105600,7078677620,16400,16420,16430,16320,2632
|
|
20230721,105500,7035667690,16430,16430,16450,16350,8463
|
|
20230721,105400,6897048220,16430,16520,16520,16430,1735
|
|
20230721,105300,6868461140,16520,16600,16610,16500,6049
|
|
20230721,105200,6768473070,16610,16610,16620,16590,2376
|
|
20230721,105100,6729039630,16630,16580,16650,16580,1824
|
|
20230721,105000,6698722920,16580,16790,16790,16580,8072
|
|
20230721,104900,6564102790,16770,16810,16910,16770,2127
|
|
20230721,104800,6528371330,16810,16810,16810,16800,373
|
|
20230721,104700,6522101320,16810,16810,16810,16810,356
|
|
20230721,104600,6516116960,16810,16970,16970,16810,1932
|
|
20230721,104500,6483509060,17000,16950,17000,16880,2112
|
|
20230721,104400,6447643510,16920,16840,16920,16810,1607
|
|
20230721,104300,6420536050,16840,16730,16850,16730,906
|
|
20230721,104200,6405348820,16740,16770,16860,16730,1779
|
|
20230721,104100,6375488930,16800,16890,16890,16700,3961
|
|
20230721,104000,6309042790,16790,16950,16950,16650,6419
|
|
20230721,103900,6201137310,16940,16920,17030,16920,532
|
|
20230721,103800,6192128990,16940,16940,16950,16920,2248
|
|
20230721,103700,6154076590,16940,17100,17100,16940,5869
|
|
20230721,103600,6054078860,17110,17120,17120,17110,306
|
|
20230721,103500,6048842790,17120,17090,17120,17080,635
|
|
20230721,103400,6037982580,17090,17130,17130,17090,2777
|
|
20230721,103300,5990487370,17130,17170,17200,17130,2363
|
|
20230721,103200,5949942860,17170,17280,17280,17170,3564
|
|
20230721,103100,5888610750,17280,17290,17290,17280,20
|
|
20230721,103000,5888264980,17290,17280,17340,17280,7649
|
|
20230721,102900,5756046600,17230,17210,17280,17200,470
|
|
20230721,102800,5747950200,17200,17290,17290,17200,1756
|
|
20230721,102700,5717672310,17290,17330,17330,17290,2822
|
|
20230721,102600,5668820660,17340,17360,17360,17340,537
|
|
20230721,102500,5659503860,17360,17380,17380,17360,731
|
|
20230721,102400,5646801450,17380,17410,17420,17380,1412
|
|
20230721,102300,5622227540,17410,17410,17500,17410,353
|
|
20230721,102200,5616072810,17410,17410,17410,17400,604
|
|
20230721,102100,5605560460,17410,17430,17430,17410,1182
|
|
20230721,102000,5584971620,17430,17430,17440,17430,455
|
|
20230721,101900,5577040070,17410,17450,17450,17410,770
|
|
20230721,101800,5563625510,17530,17530,17530,17530,20
|
|
20230721,101700,5563274910,17530,17530,17530,17530,5
|
|
20230721,101600,5563187260,17530,17540,17540,17530,11
|
|
20230721,101500,5562994370,17540,17530,17540,17530,52
|
|
20230721,101400,5562082420,17550,17550,17550,17550,58
|
|
20230721,101300,5561064520,17580,17460,17600,17460,238
|
|
20230721,101200,5556880420,17450,17420,17450,17360,2268
|
|
20230721,101100,5517422680,17420,17440,17440,17400,1573
|
|
20230721,101000,5490035770,17430,17420,17430,17420,289
|
|
20230721,100900,5485001300,17420,17430,17450,17410,776
|
|
20230721,100800,5471473490,17450,17470,17470,17420,956
|
|
20230721,100700,5454796550,17470,17540,17550,17470,2170
|
|
20230721,100600,5416794840,17550,17550,17550,17550,164
|
|
20230721,100500,5413916640,17550,17590,17590,17540,189
|
|
20230721,100400,5410598790,17610,17540,17610,17530,682
|
|
20230721,100300,5398630240,17530,17550,17550,17530,624
|
|
20230721,100200,5387680820,17550,17540,17550,17530,239
|
|
20230721,100100,5383490320,17530,17520,17530,17520,113
|
|
20230721,100000,5381509540,17530,17550,17550,17520,470
|
|
20230721,095900,5373273420,17550,17570,17570,17520,1235
|
|
20230721,095800,5351603400,17570,17600,17610,17560,726
|
|
20230721,095700,5338840320,17610,17620,17620,17600,572
|
|
20230721,095600,5328763510,17620,17620,17620,17620,74
|
|
20230721,095500,5327459630,17620,17740,17740,17620,918
|
|
20230721,095400,5311272530,17690,17740,17740,17690,31
|
|
20230721,095300,5310723590,17740,17660,17740,17660,98
|
|
20230721,095200,5308992830,17660,17700,17700,17640,670
|
|
20230721,095100,5297151920,17710,17770,17770,17710,1503
|
|
20230721,095000,5270505380,17760,17740,17760,17740,76
|
|
20230721,094900,5269157020,17710,17790,17800,17710,329
|
|
20230721,094800,5263315050,17800,17680,17800,17680,2278
|
|
20230721,094700,5222985450,17680,17630,17680,17620,119
|
|
20230721,094600,5220885140,17620,17620,17620,17620,302
|
|
20230721,094500,5215563900,17620,17620,17620,17610,189
|
|
20230721,094400,5212234270,17610,17650,17650,17610,1280
|
|
20230721,094300,5189664210,17650,17650,17660,17650,886
|
|
20230721,094200,5174024050,17650,17750,17750,17650,1469
|
|
20230721,094100,5148015330,17750,17800,17800,17730,481
|
|
20230721,094000,5139475550,17800,17720,17800,17720,208
|
|
20230721,093900,5135776990,17740,17830,17830,17740,1063
|
|
20230721,093800,5116881310,17830,17910,17920,17830,1388
|
|
20230721,093700,5092058660,17910,17820,17920,17800,1423
|
|
20230721,093600,5066619520,17820,17840,17920,17800,1456
|
|
20230721,093500,5040661860,17840,17600,17950,17600,7536
|
|
20230721,093400,4906709900,17550,17520,17610,17490,2487
|
|
20230721,093300,4863048820,17520,17490,17520,17470,1409
|
|
20230721,093200,4838396680,17490,17430,17490,17430,222
|
|
20230721,093100,4834521760,17410,17410,17520,17400,1008
|
|
20230721,093000,4816959860,17410,17470,17470,17410,2435
|
|
20230721,092900,4774504070,17510,17590,17590,17480,3357
|
|
20230721,092800,4715653630,17620,17520,17640,17520,1019
|
|
20230721,092700,4697699380,17520,17630,17640,17520,1777
|
|
20230721,092600,4666447850,17640,17650,17650,17580,2010
|
|
20230721,092500,4631081220,17650,17670,17670,17570,504
|
|
20230721,092400,4622207850,17670,17540,17670,17540,695
|
|
20230721,092300,4609998780,17550,17660,17670,17540,2107
|
|
20230721,092200,4572890870,17660,17600,17660,17600,954
|
|
20230721,092100,4556084620,17600,17610,17610,17570,756
|
|
20230721,092000,4542778720,17610,17600,17670,17600,2320
|
|
20230721,091900,4501863780,17600,17560,17690,17560,3078
|
|
20230721,091800,4447613690,17540,17350,17540,17350,2171
|
|
20230721,091700,4409630450,17350,17490,17490,17340,3414
|
|
20230721,091600,4350247760,17490,17340,17500,17270,5544
|
|
20230721,091500,4253418710,17340,17170,17340,17130,7623
|
|
20230721,091400,4121871930,17110,17200,17230,17080,5220
|
|
20230721,091300,4032462910,17230,17110,17300,17070,5250
|
|
20230721,091200,3942541320,17110,17510,17510,17090,16862
|
|
20230721,091100,3651380470,17490,17480,17600,17480,2772
|
|
20230721,091000,3602805190,17430,17430,17640,17420,7600
|
|
20230721,090900,3469797460,17460,17640,17650,17340,16418
|
|
20230721,090800,3182632600,17640,17700,17710,17640,8612
|
|
20230721,090700,3030296170,17740,17740,17740,17740,0
|
|
20230721,090600,3030296170,17740,18390,18410,17740,13388
|
|
20230721,090500,2788408440,18390,18840,18900,18390,19041
|
|
20230721,090400,2432540060,18850,19030,19100,18400,23606
|
|
20230721,090300,1992813900,19030,19700,19800,18940,56333
|
|
20230721,090200,889536660,19620,19620,19620,19620,0
|
|
20230721,090100,889536660,19620,18980,19620,18800,13255
|
|
20230721,090000,636515080,18910,17840,19000,17840,35034
|