703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,204000,1175136910,15200,15200,15200,15200,971
|
|
20230725,203900,1175136910,15200,15200,15200,15200,0
|
|
20230725,203800,1175136910,15200,15200,15200,15200,0
|
|
20230725,203700,1175136910,15200,15200,15200,15200,0
|
|
20230725,203600,1175136910,15200,15200,15200,15200,0
|
|
20230725,203500,1175136910,15200,15200,15200,15200,0
|
|
20230725,203400,1175136910,15200,15200,15200,15200,0
|
|
20230725,203300,1175136910,15200,15200,15200,15200,0
|
|
20230725,203200,1175136910,15200,15200,15200,15200,0
|
|
20230725,203100,1175136910,15200,15200,15200,15200,0
|
|
20230725,203000,1175136910,15200,15200,15200,15200,0
|
|
20230725,202900,1175136910,15200,15200,15200,15200,0
|
|
20230725,202800,1175136910,15200,15200,15200,15200,0
|
|
20230725,202700,1175136910,15200,15200,15200,15200,0
|
|
20230725,202600,1175136910,15200,15200,15200,15200,0
|
|
20230725,202500,1175136910,15200,15200,15200,15200,0
|
|
20230725,202400,1175136910,15200,15200,15200,15200,0
|
|
20230725,202300,1175136910,15200,15200,15200,15200,0
|
|
20230725,202200,1175136910,15200,15200,15200,15200,0
|
|
20230725,202100,1175136910,15200,15200,15200,15200,0
|
|
20230725,202000,1175136910,15200,15200,15200,15200,0
|
|
20230725,201900,1175136910,15200,15200,15200,15200,0
|
|
20230725,201800,1175136910,15200,15200,15200,15200,0
|
|
20230725,201700,1175136910,15200,15200,15200,15200,0
|
|
20230725,201600,1175136910,15200,15200,15200,15200,0
|
|
20230725,201500,1175136910,15200,15200,15200,15200,0
|
|
20230725,201400,1175136910,15200,15200,15200,15200,0
|
|
20230725,201300,1175136910,15200,15200,15200,15200,0
|
|
20230725,201200,1175136910,15200,15200,15200,15200,0
|
|
20230725,201100,1175136910,15200,15200,15200,15200,0
|
|
20230725,201000,1175136910,15200,15200,15200,15200,971
|
|
20230725,200900,1175136910,15200,15200,15200,15200,0
|
|
20230725,200800,1175136910,15200,15200,15200,15200,0
|
|
20230725,200700,1175136910,15200,15200,15200,15200,0
|
|
20230725,200600,1175136910,15200,15200,15200,15200,0
|
|
20230725,200500,1175136910,15200,15200,15200,15200,0
|
|
20230725,200400,1175136910,15200,15200,15200,15200,0
|
|
20230725,200300,1175136910,15200,15200,15200,15200,0
|
|
20230725,200200,1175136910,15200,15200,15200,15200,0
|
|
20230725,200100,1175136910,15200,15200,15200,15200,0
|
|
20230725,200000,1175136910,15200,15200,15200,15200,0
|
|
20230725,195900,1175136910,15200,15200,15200,15200,0
|
|
20230725,195800,1175136910,15200,15200,15200,15200,0
|
|
20230725,195700,1175136910,15200,15200,15200,15200,0
|
|
20230725,195600,1175136910,15200,15200,15200,15200,0
|
|
20230725,195500,1175136910,15200,15200,15200,15200,0
|
|
20230725,195400,1175136910,15200,15200,15200,15200,0
|
|
20230725,195300,1175136910,15200,15200,15200,15200,0
|
|
20230725,195200,1175136910,15200,15200,15200,15200,0
|
|
20230725,195100,1175136910,15200,15200,15200,15200,0
|
|
20230725,195000,1175136910,15200,15200,15200,15200,0
|
|
20230725,194900,1175136910,15200,15200,15200,15200,0
|
|
20230725,194800,1175136910,15200,15200,15200,15200,0
|
|
20230725,194700,1175136910,15200,15200,15200,15200,0
|
|
20230725,194600,1175136910,15200,15200,15200,15200,0
|
|
20230725,194500,1175136910,15200,15200,15200,15200,0
|
|
20230725,194400,1175136910,15200,15200,15200,15200,0
|
|
20230725,194300,1175136910,15200,15200,15200,15200,0
|
|
20230725,194200,1175136910,15200,15200,15200,15200,0
|
|
20230725,194100,1175136910,15200,15200,15200,15200,0
|
|
20230725,194000,1175136910,15200,15200,15200,15200,971
|
|
20230725,193900,1175136910,15200,15200,15200,15200,0
|
|
20230725,193800,1175136910,15200,15200,15200,15200,0
|
|
20230725,193700,1175136910,15200,15200,15200,15200,0
|
|
20230725,193600,1175136910,15200,15200,15200,15200,0
|
|
20230725,193500,1175136910,15200,15200,15200,15200,0
|
|
20230725,193400,1175136910,15200,15200,15200,15200,0
|
|
20230725,193300,1175136910,15200,15200,15200,15200,0
|
|
20230725,193200,1175136910,15200,15200,15200,15200,0
|
|
20230725,193100,1175136910,15200,15200,15200,15200,0
|
|
20230725,193000,1175136910,15200,15200,15200,15200,0
|
|
20230725,192900,1175136910,15200,15200,15200,15200,0
|
|
20230725,192800,1175136910,15200,15200,15200,15200,0
|
|
20230725,192700,1175136910,15200,15200,15200,15200,0
|
|
20230725,192600,1175136910,15200,15200,15200,15200,0
|
|
20230725,192500,1175136910,15200,15200,15200,15200,0
|
|
20230725,192400,1175136910,15200,15200,15200,15200,0
|
|
20230725,192300,1175136910,15200,15200,15200,15200,0
|
|
20230725,192200,1175136910,15200,15200,15200,15200,0
|
|
20230725,192100,1175136910,15200,15200,15200,15200,0
|
|
20230725,192000,1175136910,15200,15200,15200,15200,0
|
|
20230725,191900,1175136910,15200,15200,15200,15200,0
|
|
20230725,191800,1175136910,15200,15200,15200,15200,0
|
|
20230725,191700,1175136910,15200,15200,15200,15200,0
|
|
20230725,191600,1175136910,15200,15200,15200,15200,0
|
|
20230725,191500,1175136910,15200,15200,15200,15200,0
|
|
20230725,191400,1175136910,15200,15200,15200,15200,0
|
|
20230725,191300,1175136910,15200,15200,15200,15200,0
|
|
20230725,191200,1175136910,15200,15200,15200,15200,0
|
|
20230725,191100,1175136910,15200,15200,15200,15200,0
|
|
20230725,191000,1175136910,15200,15200,15200,15200,971
|
|
20230725,190900,1175136910,15200,15200,15200,15200,0
|
|
20230725,190800,1175136910,15200,15200,15200,15200,0
|
|
20230725,190700,1175136910,15200,15200,15200,15200,0
|
|
20230725,190600,1175136910,15200,15200,15200,15200,0
|
|
20230725,190500,1175136910,15200,15200,15200,15200,0
|
|
20230725,190400,1175136910,15200,15200,15200,15200,0
|
|
20230725,190300,1175136910,15200,15200,15200,15200,0
|
|
20230725,190200,1175136910,15200,15200,15200,15200,0
|
|
20230725,190100,1175136910,15200,15200,15200,15200,0
|
|
20230725,190000,1175136910,15200,15200,15200,15200,0
|
|
20230725,185900,1175136910,15200,15200,15200,15200,0
|
|
20230725,185800,1175136910,15200,15200,15200,15200,0
|
|
20230725,185700,1175136910,15200,15200,15200,15200,0
|
|
20230725,185600,1175136910,15200,15200,15200,15200,0
|
|
20230725,185500,1175136910,15200,15200,15200,15200,0
|
|
20230725,185400,1175136910,15200,15200,15200,15200,0
|
|
20230725,185300,1175136910,15200,15200,15200,15200,0
|
|
20230725,185200,1175136910,15200,15200,15200,15200,0
|
|
20230725,185100,1175136910,15200,15200,15200,15200,0
|
|
20230725,185000,1175136910,15200,15200,15200,15200,0
|
|
20230725,184900,1175136910,15200,15200,15200,15200,0
|
|
20230725,184800,1175136910,15200,15200,15200,15200,0
|
|
20230725,184700,1175136910,15200,15200,15200,15200,0
|
|
20230725,184600,1175136910,15200,15200,15200,15200,0
|
|
20230725,184500,1175136910,15200,15200,15200,15200,0
|
|
20230725,184400,1175136910,15200,15200,15200,15200,0
|
|
20230725,184300,1175136910,15200,15200,15200,15200,0
|
|
20230725,184200,1175136910,15200,15200,15200,15200,0
|
|
20230725,184100,1175136910,15200,15200,15200,15200,0
|
|
20230725,184000,1175136910,15200,15200,15200,15200,971
|
|
20230725,183900,1175136910,15200,15200,15200,15200,0
|
|
20230725,183800,1175136910,15200,15200,15200,15200,0
|
|
20230725,183700,1175136910,15200,15200,15200,15200,0
|
|
20230725,183600,1175136910,15200,15200,15200,15200,0
|
|
20230725,183500,1175136910,15200,15200,15200,15200,0
|
|
20230725,183400,1175136910,15200,15200,15200,15200,0
|
|
20230725,183300,1175136910,15200,15200,15200,15200,0
|
|
20230725,183200,1175136910,15200,15200,15200,15200,0
|
|
20230725,183100,1175136910,15200,15200,15200,15200,0
|
|
20230725,183000,1175136910,15200,15200,15200,15200,0
|
|
20230725,182900,1175136910,15200,15200,15200,15200,0
|
|
20230725,182800,1175136910,15200,15200,15200,15200,0
|
|
20230725,182700,1175136910,15200,15200,15200,15200,0
|
|
20230725,182600,1175136910,15200,15200,15200,15200,0
|
|
20230725,182500,1175136910,15200,15200,15200,15200,0
|
|
20230725,182400,1175136910,15200,15200,15200,15200,0
|
|
20230725,182300,1175136910,15200,15200,15200,15200,0
|
|
20230725,182200,1175136910,15200,15200,15200,15200,0
|
|
20230725,182100,1175136910,15200,15200,15200,15200,0
|
|
20230725,182000,1175136910,15200,15200,15200,15200,0
|
|
20230725,181900,1175136910,15200,15200,15200,15200,0
|
|
20230725,181800,1175136910,15200,15200,15200,15200,0
|
|
20230725,181700,1175136910,15200,15200,15200,15200,0
|
|
20230725,181600,1175136910,15200,15200,15200,15200,0
|
|
20230725,181500,1175136910,15200,15200,15200,15200,0
|
|
20230725,181400,1175136910,15200,15200,15200,15200,0
|
|
20230725,181300,1175136910,15200,15200,15200,15200,0
|
|
20230725,181200,1175136910,15200,15200,15200,15200,0
|
|
20230725,181100,1175136910,15200,15200,15200,15200,0
|
|
20230725,181000,1175136910,15200,15200,15200,15200,971
|
|
20230725,180900,1175136910,15200,15200,15200,15200,0
|
|
20230725,180800,1175136910,15200,15200,15200,15200,0
|
|
20230725,180700,1175136910,15200,15200,15200,15200,0
|
|
20230725,180600,1175136910,15200,15200,15200,15200,0
|
|
20230725,180500,1175136910,15200,15200,15200,15200,0
|
|
20230725,180400,1175136910,15200,15200,15200,15200,0
|
|
20230725,180300,1175136910,15200,15200,15200,15200,0
|
|
20230725,180200,1175136910,15200,15200,15200,15200,0
|
|
20230725,180100,1175136910,15200,15200,15200,15200,0
|
|
20230725,180000,1175136910,15200,15200,15200,15200,0
|
|
20230725,175900,1175136910,15200,15200,15200,15200,0
|
|
20230725,175800,1175136910,15200,15200,15200,15200,0
|
|
20230725,175700,1175136910,15200,15200,15200,15200,0
|
|
20230725,175600,1175136910,15200,15200,15200,15200,0
|
|
20230725,175500,1175136910,15200,15200,15200,15200,0
|
|
20230725,175400,1175136910,15200,15200,15200,15200,0
|
|
20230725,175300,1175136910,15200,15200,15200,15200,0
|
|
20230725,175200,1175136910,15200,15200,15200,15200,0
|
|
20230725,175100,1175136910,15200,15200,15200,15200,0
|
|
20230725,175000,1175136910,15200,15200,15200,15200,0
|
|
20230725,174900,1175136910,15200,15200,15200,15200,0
|
|
20230725,174800,1175136910,15200,15200,15200,15200,0
|
|
20230725,174700,1175136910,15200,15200,15200,15200,0
|
|
20230725,174600,1175136910,15200,15200,15200,15200,0
|
|
20230725,174500,1175136910,15200,15200,15200,15200,0
|
|
20230725,174400,1175136910,15200,15200,15200,15200,0
|
|
20230725,174300,1175136910,15200,15200,15200,15200,0
|
|
20230725,174200,1175136910,15200,15200,15200,15200,0
|
|
20230725,174100,1175136910,15200,15200,15200,15200,0
|
|
20230725,174000,1175136910,15200,15200,15200,15200,971
|
|
20230725,173900,1175136910,15200,15200,15200,15200,0
|
|
20230725,173800,1175136910,15200,15200,15200,15200,0
|
|
20230725,173700,1175136910,15200,15200,15200,15200,0
|
|
20230725,173600,1175136910,15200,15200,15200,15200,0
|
|
20230725,173500,1175136910,15200,15200,15200,15200,0
|
|
20230725,173400,1175136910,15200,15200,15200,15200,0
|
|
20230725,173300,1175136910,15200,15200,15200,15200,0
|
|
20230725,173200,1175136910,15200,15200,15200,15200,0
|
|
20230725,173100,1175136910,15200,15200,15200,15200,0
|
|
20230725,173000,1175136910,15200,15200,15200,15200,0
|
|
20230725,172900,1175136910,15200,15200,15200,15200,0
|
|
20230725,172800,1175136910,15200,15200,15200,15200,0
|
|
20230725,172700,1175136910,15200,15200,15200,15200,0
|
|
20230725,172600,1175136910,15200,15200,15200,15200,0
|
|
20230725,172500,1175136910,15200,15200,15200,15200,0
|
|
20230725,172400,1175136910,15200,15200,15200,15200,0
|
|
20230725,172300,1175136910,15200,15200,15200,15200,0
|
|
20230725,172200,1175136910,15200,15200,15200,15200,0
|
|
20230725,172100,1175136910,15200,15200,15200,15200,0
|
|
20230725,172000,1175136910,15200,15200,15200,15200,0
|
|
20230725,171900,1175136910,15200,15200,15200,15200,0
|
|
20230725,171800,1175136910,15200,15200,15200,15200,0
|
|
20230725,171700,1175136910,15200,15200,15200,15200,0
|
|
20230725,171600,1175136910,15200,15200,15200,15200,0
|
|
20230725,171500,1175136910,15200,15200,15200,15200,0
|
|
20230725,171400,1175136910,15200,15200,15200,15200,0
|
|
20230725,171300,1175136910,15200,15200,15200,15200,0
|
|
20230725,171200,1175136910,15200,15200,15200,15200,0
|
|
20230725,171100,1175136910,15200,15200,15200,15200,0
|
|
20230725,171000,1175136910,15200,15200,15200,15200,971
|
|
20230725,170900,1175136910,15200,15200,15200,15200,0
|
|
20230725,170800,1175136910,15200,15200,15200,15200,0
|
|
20230725,170700,1175136910,15200,15200,15200,15200,0
|
|
20230725,170600,1175136910,15200,15200,15200,15200,0
|
|
20230725,170500,1175136910,15200,15200,15200,15200,0
|
|
20230725,170400,1175136910,15200,15200,15200,15200,0
|
|
20230725,170300,1175136910,15200,15200,15200,15200,0
|
|
20230725,170200,1175136910,15200,15200,15200,15200,0
|
|
20230725,170100,1175136910,15200,15200,15200,15200,0
|
|
20230725,170000,1175136910,15200,15200,15200,15200,0
|
|
20230725,165900,1175136910,15200,15200,15200,15200,0
|
|
20230725,165800,1175136910,15200,15200,15200,15200,0
|
|
20230725,165700,1175136910,15200,15200,15200,15200,0
|
|
20230725,165600,1175136910,15200,15200,15200,15200,0
|
|
20230725,165500,1175136910,15200,15200,15200,15200,0
|
|
20230725,165400,1175136910,15200,15200,15200,15200,0
|
|
20230725,165300,1175136910,15200,15200,15200,15200,0
|
|
20230725,165200,1175136910,15200,15200,15200,15200,0
|
|
20230725,165100,1175136910,15200,15200,15200,15200,0
|
|
20230725,165000,1175136910,15200,15200,15200,15200,0
|
|
20230725,164900,1175136910,15200,15200,15200,15200,0
|
|
20230725,164800,1175136910,15200,15200,15200,15200,0
|
|
20230725,164700,1175136910,15200,15200,15200,15200,0
|
|
20230725,164600,1175136910,15200,15200,15200,15200,0
|
|
20230725,164500,1175136910,15200,15200,15200,15200,0
|
|
20230725,164400,1175136910,15200,15200,15200,15200,0
|
|
20230725,164300,1175136910,15200,15200,15200,15200,0
|
|
20230725,164200,1175136910,15200,15200,15200,15200,0
|
|
20230725,164100,1175136910,15200,15200,15200,15200,0
|
|
20230725,164000,1175136910,15200,15200,15200,15200,971
|
|
20230725,163900,1175136910,15200,15200,15200,15200,0
|
|
20230725,163800,1175136910,15200,15200,15200,15200,0
|
|
20230725,163700,1175136910,15200,15200,15200,15200,0
|
|
20230725,163600,1175136910,15200,15200,15200,15200,0
|
|
20230725,163500,1175136910,15200,15200,15200,15200,0
|
|
20230725,163400,1175136910,15200,15200,15200,15200,0
|
|
20230725,163300,1175136910,15200,15200,15200,15200,0
|
|
20230725,163200,1175136910,15200,15200,15200,15200,0
|
|
20230725,163100,1175136910,15200,15200,15200,15200,0
|
|
20230725,163000,1175136910,15200,15200,15200,15200,0
|
|
20230725,162900,1175136910,15200,15200,15200,15200,0
|
|
20230725,162800,1175136910,15200,15200,15200,15200,0
|
|
20230725,162700,1175136910,15200,15200,15200,15200,0
|
|
20230725,162600,1175136910,15200,15200,15200,15200,0
|
|
20230725,162500,1175136910,15200,15200,15200,15200,0
|
|
20230725,162400,1175136910,15200,15200,15200,15200,0
|
|
20230725,162300,1175136910,15200,15200,15200,15200,0
|
|
20230725,162200,1175136910,15200,15200,15200,15200,0
|
|
20230725,162100,1175136910,15200,15200,15200,15200,0
|
|
20230725,162000,1175136910,15200,15200,15200,15200,0
|
|
20230725,161900,1175136910,15200,15200,15200,15200,0
|
|
20230725,161800,1175136910,15200,15200,15200,15200,0
|
|
20230725,161700,1175136910,15200,15200,15200,15200,0
|
|
20230725,161600,1175136910,15200,15200,15200,15200,0
|
|
20230725,161500,1175136910,15200,15200,15200,15200,0
|
|
20230725,161400,1175136910,15200,15200,15200,15200,0
|
|
20230725,161300,1175136910,15200,15200,15200,15200,0
|
|
20230725,161200,1175136910,15200,15200,15200,15200,0
|
|
20230725,161100,1175136910,15200,15200,15200,15200,0
|
|
20230725,161000,1175136910,15200,15200,15200,15200,971
|
|
20230725,160900,1175136910,15200,15200,15200,15200,0
|
|
20230725,160800,1175136910,15200,15200,15200,15200,0
|
|
20230725,160700,1175136910,15200,15200,15200,15200,0
|
|
20230725,160600,1175136910,15200,15200,15200,15200,0
|
|
20230725,160500,1175136910,15200,15200,15200,15200,0
|
|
20230725,160400,1175136910,15200,15200,15200,15200,0
|
|
20230725,160300,1175136910,15200,15200,15200,15200,0
|
|
20230725,160200,1175136910,15200,15200,15200,15200,0
|
|
20230725,160100,1175136910,15200,15200,15200,15200,0
|
|
20230725,160000,1175136910,15200,15200,15200,15200,0
|
|
20230725,155900,1175136910,15200,15200,15200,15200,0
|
|
20230725,155800,1175136910,15200,15200,15200,15200,0
|
|
20230725,155700,1175136910,15200,15200,15200,15200,0
|
|
20230725,155600,1175136910,15200,15200,15200,15200,0
|
|
20230725,155500,1175136910,15200,15200,15200,15200,0
|
|
20230725,155400,1175136910,15200,15200,15200,15200,0
|
|
20230725,155300,1175136910,15200,15200,15200,15200,0
|
|
20230725,155200,1175136910,15200,15200,15200,15200,0
|
|
20230725,155100,1175136910,15200,15200,15200,15200,0
|
|
20230725,155000,1175136910,15200,15200,15200,15200,0
|
|
20230725,154900,1175136910,15200,15200,15200,15200,0
|
|
20230725,154800,1175136910,15200,15200,15200,15200,0
|
|
20230725,154700,1175136910,15200,15200,15200,15200,0
|
|
20230725,154600,1175136910,15200,15200,15200,15200,0
|
|
20230725,154500,1175136910,15200,15200,15200,15200,0
|
|
20230725,154400,1175136910,15200,15200,15200,15200,0
|
|
20230725,154300,1175136910,15200,15200,15200,15200,0
|
|
20230725,154200,1175136910,15200,15200,15200,15200,0
|
|
20230725,154100,1175136910,15200,15200,15200,15200,0
|
|
20230725,154000,1175136910,15200,15200,15200,15200,971
|
|
20230725,153900,1175136910,15200,15200,15200,15200,0
|
|
20230725,153800,1175136910,15200,15200,15200,15200,0
|
|
20230725,153700,1175136910,15200,15200,15200,15200,0
|
|
20230725,153600,1175136910,15200,15200,15200,15200,0
|
|
20230725,153500,1175136910,15200,15200,15200,15200,0
|
|
20230725,153400,1175136910,15200,15200,15200,15200,0
|
|
20230725,153300,1175136910,15200,15200,15200,15200,0
|
|
20230725,153200,1175136910,15200,15200,15200,15200,0
|
|
20230725,153100,1175136910,15200,15200,15200,15200,0
|
|
20230725,153000,1175136910,15200,15200,15200,15200,971
|
|
20230725,152900,1160377710,15320,15320,15320,15320,0
|
|
20230725,152800,1160377710,15320,15320,15320,15320,0
|
|
20230725,152700,1160377710,15320,15320,15320,15320,0
|
|
20230725,152600,1160377710,15320,15320,15320,15320,0
|
|
20230725,152500,1160377710,15320,15320,15320,15320,0
|
|
20230725,152400,1160377710,15320,15320,15320,15320,0
|
|
20230725,152300,1160377710,15320,15320,15320,15320,0
|
|
20230725,152200,1160377710,15320,15320,15320,15320,0
|
|
20230725,152100,1160377710,15320,15320,15320,15320,0
|
|
20230725,152000,1160377710,15320,15320,15320,15320,0
|
|
20230725,151900,1160377710,15320,15250,15320,15220,209
|
|
20230725,151800,1157194440,15330,15300,15340,15300,129
|
|
20230725,151700,1155218890,15300,15290,15300,15240,42
|
|
20230725,151600,1154577610,15340,15280,15340,15280,6
|
|
20230725,151500,1154485790,15290,15300,15300,15290,37
|
|
20230725,151400,1153919790,15300,15300,15300,15300,0
|
|
20230725,151300,1153919790,15300,15350,15420,15220,267
|
|
20230725,151200,1149818200,15350,15330,15350,15330,71
|
|
20230725,151100,1148728550,15350,15240,15350,15240,602
|
|
20230725,151000,1139542390,15240,15300,15300,15240,187
|
|
20230725,150900,1136689400,15310,15330,15330,15310,135
|
|
20230725,150800,1134621830,15330,15330,15330,15330,0
|
|
20230725,150700,1134621830,15330,15360,15360,15330,72
|
|
20230725,150600,1133517890,15410,15410,15410,15410,12
|
|
20230725,150500,1133332970,15410,15310,15410,15310,130
|
|
20230725,150400,1131339710,15310,15320,15320,15310,264
|
|
20230725,150300,1127296430,15410,15400,15410,15390,91
|
|
20230725,150200,1125895080,15390,15390,15400,15390,99
|
|
20230725,150100,1124370940,15310,15310,15310,15310,731
|
|
20230725,150000,1113179330,15310,15400,15400,15310,50
|
|
20230725,145900,1112412030,15400,15320,15400,15320,29
|
|
20230725,145800,1111966810,15320,15310,15320,15310,75
|
|
20230725,145700,1110817970,15230,15300,15350,15230,844
|
|
20230725,145600,1097936180,15320,15290,15320,15290,6
|
|
20230725,145500,1097844290,15320,15240,15320,15220,2411
|
|
20230725,145400,1061147050,15250,15280,15280,15250,544
|
|
20230725,145300,1052850050,15380,15380,15380,15380,10
|
|
20230725,145200,1052696250,15390,15390,15390,15390,1
|
|
20230725,145100,1052680860,15290,15280,15290,15250,505
|
|
20230725,145000,1044976870,15290,15330,15420,15290,626
|
|
20230725,144900,1035384090,15330,15330,15330,15330,0
|
|
20230725,144800,1035384090,15330,15390,15390,15330,400
|
|
20230725,144700,1029250720,15390,15380,15390,15380,157
|
|
20230725,144600,1026834790,15370,15380,15380,15360,42
|
|
20230725,144500,1026189440,15380,15410,15410,15380,276
|
|
20230725,144400,1021939670,15410,15410,15410,15410,171
|
|
20230725,144300,1019304560,15410,15420,15420,15410,44
|
|
20230725,144200,1018626470,15440,15420,15440,15420,61
|
|
20230725,144100,1017685470,15440,15440,15440,15440,1
|
|
20230725,144000,1017670030,15420,15420,15420,15420,134
|
|
20230725,143900,1015603750,15420,15440,15440,15420,8
|
|
20230725,143800,1015480370,15470,15460,15470,15460,186
|
|
20230725,143700,1012604340,15460,15460,15460,15460,0
|
|
20230725,143600,1012604340,15460,15460,15460,15460,5
|
|
20230725,143500,1012527040,15470,15470,15470,15470,0
|
|
20230725,143400,1012527040,15470,15470,15470,15470,1
|
|
20230725,143300,1012511570,15400,15410,15440,15400,259
|
|
20230725,143200,1008521670,15400,15450,15450,15400,90
|
|
20230725,143100,1007135120,15460,15460,15460,15460,0
|
|
20230725,143000,1007135120,15460,15460,15460,15460,0
|
|
20230725,142900,1007135120,15460,15460,15460,15460,0
|
|
20230725,142800,1007135120,15460,15460,15460,15460,50
|
|
20230725,142700,1006362120,15470,15470,15470,15470,0
|
|
20230725,142600,1006362120,15470,15470,15470,15470,0
|
|
20230725,142500,1006362120,15470,15470,15470,15470,0
|
|
20230725,142400,1006362120,15470,15430,15470,15430,98
|
|
20230725,142300,1004847090,15420,15420,15420,15420,0
|
|
20230725,142200,1004847090,15420,15340,15420,15340,50
|
|
20230725,142100,1004080010,15330,15410,15410,15330,460
|
|
20230725,142000,997012490,15440,15410,15440,15410,49
|
|
20230725,141900,996257250,15410,15410,15410,15410,4
|
|
20230725,141800,996195610,15450,15450,15450,15450,5
|
|
20230725,141700,996118360,15450,15450,15450,15410,118
|
|
20230725,141600,994295340,15470,15480,15480,15470,108
|
|
20230725,141500,992623510,15470,15490,15490,15470,13
|
|
20230725,141400,992422190,15490,15490,15490,15490,50
|
|
20230725,141300,991647690,15490,15490,15490,15490,0
|
|
20230725,141200,991647690,15490,15490,15490,15490,0
|
|
20230725,141100,991647690,15490,15480,15490,15480,32
|
|
20230725,141000,991152020,15480,15480,15480,15480,100
|
|
20230725,140900,989604020,15480,15480,15480,15480,0
|
|
20230725,140800,989604020,15480,15480,15480,15480,1
|
|
20230725,140700,989588540,15400,15400,15400,15400,0
|
|
20230725,140600,989588540,15400,15420,15420,15400,6
|
|
20230725,140500,989496090,15490,15490,15490,15490,100
|
|
20230725,140400,987947090,15480,15490,15490,15480,6
|
|
20230725,140300,987854200,15480,15480,15480,15480,5
|
|
20230725,140200,987776800,15480,15480,15480,15480,15
|
|
20230725,140100,987544600,15480,15480,15480,15480,0
|
|
20230725,140000,987544600,15480,15480,15480,15400,322
|
|
20230725,135900,982584040,15410,15430,15430,15410,13
|
|
20230725,135800,982383640,15440,15440,15440,15440,6
|
|
20230725,135700,982291000,15480,15480,15480,15480,0
|
|
20230725,135600,982291000,15480,15450,15480,15450,139
|
|
20230725,135500,980142280,15480,15480,15480,15480,0
|
|
20230725,135400,980142280,15480,15490,15490,15480,6
|
|
20230725,135300,980049350,15490,15490,15490,15490,1
|
|
20230725,135200,980033860,15490,15490,15490,15490,1
|
|
20230725,135100,980018370,15500,15410,15500,15410,89
|
|
20230725,135000,978646620,15410,15440,15440,15400,47
|
|
20230725,134900,977922230,15450,15530,15530,15450,3
|
|
20230725,134800,977875730,15530,15530,15530,15530,1
|
|
20230725,134700,977860200,15500,15500,15500,15500,328
|
|
20230725,134600,972776200,15550,15550,15550,15550,2
|
|
20230725,134500,972745100,15570,15500,15570,15500,175
|
|
20230725,134400,970032390,15500,15620,15620,15400,565
|
|
20230725,134300,961318670,15410,15620,15620,15410,507
|
|
20230725,134200,953473700,15620,15620,15620,15620,26
|
|
20230725,134100,953067580,15620,15620,15620,15560,174
|
|
20230725,134000,950352540,15630,15630,15630,15630,442
|
|
20230725,133900,943444080,15740,15740,15740,15740,0
|
|
20230725,133800,943444080,15740,15740,15740,15740,1
|
|
20230725,133700,943428340,15740,15740,15740,15740,0
|
|
20230725,133600,943428340,15740,15740,15740,15740,1
|
|
20230725,133500,943412600,15740,15740,15740,15740,1
|
|
20230725,133400,943396860,15740,15670,15740,15620,525
|
|
20230725,133300,935187670,15690,15750,15750,15690,298
|
|
20230725,133200,930509090,15750,15750,15750,15750,2
|
|
20230725,133100,930477590,15750,15720,15750,15720,37
|
|
20230725,133000,929895860,15710,15710,15710,15710,0
|
|
20230725,132900,929895860,15710,15710,15710,15710,298
|
|
20230725,132800,925214280,15710,15710,15710,15710,5
|
|
20230725,132700,925135730,15730,15730,15730,15730,2
|
|
20230725,132600,925104270,15730,15730,15730,15730,50
|
|
20230725,132500,924317770,15690,15710,15710,15690,87
|
|
20230725,132400,922951480,15710,15720,15730,15710,116
|
|
20230725,132300,921128650,15730,15730,15730,15730,255
|
|
20230725,132200,917117500,15730,15750,15760,15730,115
|
|
20230725,132100,915308380,15760,15780,15780,15760,7
|
|
20230725,132000,915197950,15800,15800,15800,15800,54
|
|
20230725,131900,914344750,15820,15830,15830,15820,176
|
|
20230725,131800,911559800,15820,15860,15860,15820,578
|
|
20230725,131700,902400180,15890,15890,15890,15890,2
|
|
20230725,131600,902368400,15890,15890,15890,15890,5
|
|
20230725,131500,902288950,15880,15860,15880,15860,61
|
|
20230725,131400,901320620,15880,15880,15880,15880,5
|
|
20230725,131300,901241220,15880,15860,15880,15860,458
|
|
20230725,131200,893977240,15860,15860,15860,15860,54
|
|
20230725,131100,893120800,15850,15870,15890,15850,133
|
|
20230725,131000,891008420,15850,15850,15850,15840,124
|
|
20230725,130900,889043660,15840,15850,15850,15840,54
|
|
20230725,130800,888188090,15850,15890,15890,15850,604
|
|
20230725,130700,878606660,15900,15900,16000,15900,1852
|
|
20230725,130600,849000520,15900,15820,15900,15820,1940
|
|
20230725,130500,818233830,15820,15820,15820,15820,310
|
|
20230725,130400,813329630,15820,15810,15820,15800,307
|
|
20230725,130300,808476720,15810,15810,15810,15800,1199
|
|
20230725,130200,789522480,15800,15750,15800,15750,244
|
|
20230725,130100,785673980,15700,15730,15730,15700,197
|
|
20230725,130000,782580830,15740,15740,15750,15700,583
|
|
20230725,125900,773405290,15740,15730,15740,15730,295
|
|
20230725,125800,768762210,15730,15690,15730,15690,51
|
|
20230725,125700,767961980,15680,15680,15680,15680,0
|
|
20230725,125600,767961980,15680,15680,15680,15680,26
|
|
20230725,125500,767554300,15680,15680,15710,15680,107
|
|
20230725,125400,765876390,15680,15720,15720,15680,2
|
|
20230725,125300,765844990,15730,15730,15730,15700,328
|
|
20230725,125200,760689870,15730,15780,15780,15730,67
|
|
20230725,125100,759635210,15760,15780,15780,15760,125
|
|
20230725,125000,757662730,15800,15760,15800,15740,1219
|
|
20230725,124900,738465980,15760,15740,15760,15740,44
|
|
20230725,124800,737773140,15740,15760,15760,15740,41
|
|
20230725,124700,737127720,15740,15750,15750,15740,105
|
|
20230725,124600,735474900,15740,15780,15780,15740,282
|
|
20230725,124500,731025340,15740,15810,15840,15740,480
|
|
20230725,124400,723448780,15820,15710,15820,15710,1618
|
|
20230725,124300,697908960,15700,15700,15700,15700,0
|
|
20230725,124200,697908960,15700,15700,15700,15700,0
|
|
20230725,124100,697908960,15700,15710,15710,15700,306
|
|
20230725,124000,693102200,15750,15750,15750,15750,150
|
|
20230725,123900,690739700,15700,15750,15750,15700,388
|
|
20230725,123800,684630950,15700,15650,15750,15650,1497
|
|
20230725,123700,661135070,15610,15650,15650,15610,147
|
|
20230725,123600,658835050,15660,15660,15660,15660,19
|
|
20230725,123500,658537510,15660,15660,15660,15660,0
|
|
20230725,123400,658537510,15660,15650,15660,15650,49
|
|
20230725,123300,657770320,15670,15580,15690,15570,1249
|
|
20230725,123200,638254120,15580,15550,15580,15550,792
|
|
20230725,123100,625928010,15540,15490,15540,15490,732
|
|
20230725,123000,614562250,15490,15490,15490,15490,0
|
|
20230725,122900,614562250,15490,15440,15490,15440,789
|
|
20230725,122800,602380040,15420,15420,15420,15420,0
|
|
20230725,122700,602380040,15420,15420,15420,15420,4
|
|
20230725,122600,602318360,15500,15500,15530,15400,752
|
|
20230725,122500,590735640,15490,15490,15490,15490,100
|
|
20230725,122400,589186640,15540,15540,15540,15540,20
|
|
20230725,122300,588875840,15540,15510,15540,15510,207
|
|
20230725,122200,585664130,15510,15510,15510,15510,0
|
|
20230725,122100,585664130,15510,15510,15510,15510,60
|
|
20230725,122000,584733530,15510,15510,15510,15510,1
|
|
20230725,121900,584718020,15510,15510,15510,15510,9
|
|
20230725,121800,584578430,15470,15470,15470,15470,31
|
|
20230725,121700,584098860,15510,15510,15510,15510,500
|
|
20230725,121600,576343860,15500,15500,15510,15500,190
|
|
20230725,121500,573397180,15510,15510,15510,15510,2
|
|
20230725,121400,573366160,15450,15470,15470,15450,28
|
|
20230725,121300,572933200,15520,15520,15520,15520,0
|
|
20230725,121200,572933200,15520,15520,15520,15520,198
|
|
20230725,121100,569860240,15470,15500,15500,15470,6
|
|
20230725,121000,569767270,15490,15500,15500,15490,24
|
|
20230725,120900,569395280,15530,15520,15530,15520,20
|
|
20230725,120800,569084690,15540,15530,15540,15530,84
|
|
20230725,120700,567779340,15540,15490,15540,15490,403
|
|
20230725,120600,561521180,15470,15470,15470,15470,1
|
|
20230725,120500,561505710,15450,15450,15450,15450,1
|
|
20230725,120400,561490260,15390,15390,15440,15390,309
|
|
20230725,120300,556732450,15380,15400,15400,15380,202
|
|
20230725,120200,553623930,15380,15380,15380,15380,0
|
|
20230725,120100,553623930,15380,15520,15520,15380,193
|
|
20230725,120000,550650080,15440,15440,15440,15440,0
|
|
20230725,115900,550650080,15440,15440,15440,15440,20
|
|
20230725,115800,550341280,15430,15540,15540,15430,48
|
|
20230725,115700,549598390,15540,15540,15540,15540,31
|
|
20230725,115600,549116650,15550,15560,15560,15480,124
|
|
20230725,115500,547196000,15570,15580,15580,15570,52
|
|
20230725,115400,546385940,15580,15580,15580,15580,25
|
|
20230725,115300,545996440,15580,15540,15580,15540,40
|
|
20230725,115200,545374520,15490,15450,15490,15450,101
|
|
20230725,115100,543811320,15450,15450,15450,15450,1
|
|
20230725,115000,543795870,15430,15330,15430,15330,511
|
|
20230725,114900,535938470,15330,15310,15340,15310,84
|
|
20230725,114800,534650290,15330,15340,15340,15330,59
|
|
20230725,114700,533745240,15340,15340,15340,15340,1
|
|
20230725,114600,533729900,15340,15340,15340,15340,1
|
|
20230725,114500,533714560,15340,15340,15340,15340,2
|
|
20230725,114400,533683880,15350,15340,15350,15340,5
|
|
20230725,114300,533607150,15340,15350,15350,15340,15
|
|
20230725,114200,533376920,15340,15340,15340,15340,43
|
|
20230725,114100,532717300,15340,15340,15340,15340,0
|
|
20230725,114000,532717300,15340,15340,15340,15340,472
|
|
20230725,113900,525476820,15260,15260,15260,15260,0
|
|
20230725,113800,525476820,15260,15260,15260,15260,0
|
|
20230725,113700,525476820,15260,15260,15260,15260,12
|
|
20230725,113600,525293700,15260,15260,15260,15260,0
|
|
20230725,113500,525293700,15260,15260,15260,15260,4
|
|
20230725,113400,525232660,15220,15220,15220,15220,1
|
|
20230725,113300,525217440,15260,15260,15260,15260,0
|
|
20230725,113200,525217440,15260,15210,15260,15210,350
|
|
20230725,113100,519881470,15210,15210,15210,15210,5
|
|
20230725,113000,519805420,15210,15210,15210,15210,0
|
|
20230725,112900,519805420,15210,15210,15210,15210,6
|
|
20230725,112800,519714160,15200,15200,15200,15200,21
|
|
20230725,112700,519394960,15200,15200,15200,15200,10
|
|
20230725,112600,519242960,15210,15210,15210,15210,0
|
|
20230725,112500,519242960,15210,15190,15210,15190,11
|
|
20230725,112400,519075850,15180,15180,15180,15180,0
|
|
20230725,112300,519075850,15180,15180,15180,15180,0
|
|
20230725,112200,519075850,15180,15200,15200,15180,100
|
|
20230725,112100,517557630,15210,15210,15210,15210,10
|
|
20230725,112000,517405530,15210,15210,15210,15210,1
|
|
20230725,111900,517390320,15190,15210,15210,15190,3
|
|
20230725,111800,517344710,15210,15210,15210,15210,10
|
|
20230725,111700,517192610,15200,15210,15210,15180,8
|
|
20230725,111600,517071120,15180,15180,15180,15180,0
|
|
20230725,111500,517071120,15180,15180,15180,15180,35
|
|
20230725,111400,516539820,15180,15180,15180,15180,53
|
|
20230725,111300,515735280,15190,15240,15240,15190,852
|
|
20230725,111200,502773350,15240,15240,15240,15240,9
|
|
20230725,111100,502636190,15250,15270,15270,15250,21
|
|
20230725,111000,502315800,15280,15280,15280,15280,5
|
|
20230725,110900,502239400,15270,15280,15280,15270,66
|
|
20230725,110800,501231430,15280,15280,15280,15280,34
|
|
20230725,110700,500711910,15280,15340,15340,15280,42
|
|
20230725,110600,500069970,15280,15290,15290,15280,6
|
|
20230725,110500,499978250,15310,15310,15310,15310,0
|
|
20230725,110400,499978250,15310,15310,15310,15310,0
|
|
20230725,110300,499978250,15310,15310,15310,15310,4
|
|
20230725,110200,499917010,15330,15340,15340,15330,51
|
|
20230725,110100,499134680,15280,15280,15280,15280,0
|
|
20230725,110000,499134680,15280,15280,15280,15280,9
|
|
20230725,105900,498997160,15280,15280,15280,15280,13
|
|
20230725,105800,498798520,15280,15310,15310,15280,103
|
|
20230725,105700,497221650,15280,15280,15280,15280,5
|
|
20230725,105600,497145250,15280,15280,15280,15280,1
|
|
20230725,105500,497129970,15280,15310,15310,15280,6
|
|
20230725,105400,497038210,15310,15270,15310,15270,34
|
|
20230725,105300,496518990,15270,15270,15270,15270,0
|
|
20230725,105200,496518990,15270,15310,15310,15270,138
|
|
20230725,105100,494411330,15310,15310,15310,15310,2
|
|
20230725,105000,494380710,15310,15310,15310,15310,3
|
|
20230725,104900,494334780,15300,15300,15300,15300,1
|
|
20230725,104800,494319480,15310,15310,15310,15310,1
|
|
20230725,104700,494304170,15310,15310,15310,15310,1
|
|
20230725,104600,494288860,15310,15310,15310,15310,100
|
|
20230725,104500,492757860,15310,15310,15310,15310,2
|
|
20230725,104400,492727240,15300,15330,15330,15300,461
|
|
20230725,104300,485664120,15330,15330,15330,15330,170
|
|
20230725,104200,483058020,15330,15330,15330,15330,106
|
|
20230725,104100,481433040,15340,15330,15340,15330,8
|
|
20230725,104000,481310340,15320,15320,15320,15320,3
|
|
20230725,103900,481264380,15320,15320,15320,15320,0
|
|
20230725,103800,481264380,15320,15320,15320,15320,1
|
|
20230725,103700,481249060,15290,15290,15290,15290,0
|
|
20230725,103600,481249060,15290,15300,15300,15290,2
|
|
20230725,103500,481218470,15340,15340,15340,15340,0
|
|
20230725,103400,481218470,15340,15290,15340,15290,9
|
|
20230725,103300,481080660,15290,15290,15290,15290,50
|
|
20230725,103200,480316160,15290,15250,15290,15210,15
|
|
20230725,103100,480087700,15210,15260,15260,15210,180
|
|
20230725,103000,477349700,15210,15260,15280,15210,242
|
|
20230725,102900,473665700,15260,15240,15260,15240,110
|
|
20230725,102800,471989120,15240,15240,15240,15240,10
|
|
20230725,102700,471836720,15240,15230,15240,15210,60
|
|
20230725,102600,470922560,15210,15210,15210,15210,0
|
|
20230725,102500,470922560,15210,15210,15210,15210,200
|
|
20230725,102400,467880560,15210,15230,15230,15210,134
|
|
20230725,102300,465842240,15230,15230,15230,15230,0
|
|
20230725,102200,465842240,15230,15230,15230,15230,10
|
|
20230725,102100,465689940,15200,15200,15230,15200,383
|
|
20230725,102000,459868130,15260,15260,15260,15260,0
|
|
20230725,101900,459868130,15260,15200,15260,15200,109
|
|
20230725,101800,458205270,15210,15240,15240,15210,212
|
|
20230725,101700,454978620,15230,15270,15280,15230,830
|
|
20230725,101600,442313860,15270,15300,15300,15270,166
|
|
20230725,101500,439776880,15350,15350,15350,15350,0
|
|
20230725,101400,439776880,15350,15340,15350,15340,16
|
|
20230725,101300,439531400,15360,15360,15360,15360,29
|
|
20230725,101200,439085960,15290,15260,15290,15260,75
|
|
20230725,101100,437939360,15260,15280,15290,15260,82
|
|
20230725,101000,436686200,15290,15290,15290,15290,239
|
|
20230725,100900,433031890,15290,15260,15300,15260,126
|
|
20230725,100800,431106410,15300,15300,15330,15270,925
|
|
20230725,100700,416959500,15310,15330,15330,15310,142
|
|
20230725,100600,414784180,15330,15360,15360,15330,668
|
|
20230725,100500,404538590,15370,15430,15430,15370,55
|
|
20230725,100400,403691440,15450,15450,15450,15450,2
|
|
20230725,100300,403660540,15450,15370,15450,15370,20
|
|
20230725,100200,403352340,15450,15370,15450,15370,40
|
|
20230725,100100,402737460,15370,15400,15400,15370,422
|
|
20230725,100000,396245290,15400,15540,15540,15400,281
|
|
20230725,095900,391914820,15540,15540,15540,15410,5
|
|
20230725,095800,391837310,15540,15540,15540,15530,206
|
|
20230725,095700,388636840,15530,15460,15540,15410,728
|
|
20230725,095600,377410590,15460,15410,15460,15400,61
|
|
20230725,095500,376469640,15410,15410,15410,15410,85
|
|
20230725,095400,375159790,15420,15470,15470,15420,491
|
|
20230725,095300,367569980,15470,15480,15480,15470,12
|
|
20230725,095200,367384240,15470,15480,15480,15470,226
|
|
20230725,095100,363886230,15480,15480,15480,15480,35
|
|
20230725,095000,363344430,15490,15600,15600,15490,62
|
|
20230725,094900,362382590,15600,15490,15600,15490,10
|
|
20230725,094800,362227550,15500,15580,15590,15500,233
|
|
20230725,094700,358597950,15610,15500,15610,15490,137
|
|
20230725,094600,356475070,15490,15490,15490,15490,281
|
|
20230725,094500,352122380,15490,15510,15520,15490,275
|
|
20230725,094400,347857570,15630,15630,15630,15630,1
|
|
20230725,094300,347841940,15490,15600,15600,15490,590
|
|
20230725,094200,338638490,15490,15420,15600,15410,383
|
|
20230725,094100,332682740,15420,15490,15570,15420,500
|
|
20230725,094000,324960380,15490,15490,15490,15490,14
|
|
20230725,093900,324743520,15600,15590,15600,15590,304
|
|
20230725,093800,320004140,15590,15520,15590,15470,344
|
|
20230725,093700,314673300,15600,15650,15650,15550,1186
|
|
20230725,093600,296172590,15660,15650,15710,15650,170
|
|
20230725,093500,293511830,15650,15700,15710,15650,172
|
|
20230725,093400,290816200,15700,15670,15720,15650,650
|
|
20230725,093300,280624660,15650,15560,15650,15550,469
|
|
20230725,093200,273298420,15550,15650,15670,15550,846
|
|
20230725,093100,260096030,15660,15620,15760,15600,714
|
|
20230725,093000,248903200,15620,15470,15620,15470,1438
|
|
20230725,092900,226543020,15470,15370,15490,15370,984
|
|
20230725,092800,211376140,15300,15310,15310,15300,390
|
|
20230725,092700,205408620,15300,15280,15330,15270,809
|
|
20230725,092600,193038180,15300,15320,15330,15270,514
|
|
20230725,092500,185173170,15300,15360,15390,15300,273
|
|
20230725,092400,180991040,15360,15400,15400,15310,747
|
|
20230725,092300,169546070,15400,15400,15400,15360,99
|
|
20230725,092200,168021590,15420,15430,15430,15420,12
|
|
20230725,092100,167836460,15430,15390,15430,15340,812
|
|
20230725,092000,155327270,15390,15390,15390,15390,16
|
|
20230725,091900,155081030,15390,15400,15400,15390,20
|
|
20230725,091800,154773120,15310,15310,15310,15310,12
|
|
20230725,091700,154589400,15310,15330,15420,15310,537
|
|
20230725,091600,146353140,15410,15400,15420,15310,474
|
|
20230725,091500,139051200,15400,15360,15410,15360,259
|
|
20230725,091400,135064980,15250,15380,15410,15250,960
|
|
20230725,091300,120377300,15380,15250,15380,15220,410
|
|
20230725,091200,114114950,15250,15150,15270,15150,68
|
|
20230725,091100,113080590,15140,15110,15140,15060,839
|
|
20230725,091000,100382720,15110,15130,15130,15110,129
|
|
20230725,090900,98433350,15110,15110,15110,15110,114
|
|
20230725,090800,96710810,15100,14960,15100,14950,505
|
|
20230725,090700,89107730,14930,14930,14930,14930,7
|
|
20230725,090600,89003220,14930,14990,14990,14930,23
|
|
20230725,090500,88659770,14930,14930,14930,14930,530
|
|
20230725,090400,80746870,14920,14900,14920,14880,2026
|
|
20230725,090300,50544890,14900,15000,15000,14900,416
|
|
20230725,090200,44339030,14950,15020,15030,14950,435
|
|
20230725,090100,37808210,15100,15110,15110,15050,1031
|
|
20230725,090000,22232760,15100,15300,15300,15100,1445
|