698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203500,1182602720,15070,15070,15070,15070,204
|
|
20230726,203400,1182602720,15070,15070,15070,15070,0
|
|
20230726,203300,1182602720,15070,15070,15070,15070,0
|
|
20230726,203200,1182602720,15070,15070,15070,15070,0
|
|
20230726,203100,1182602720,15070,15070,15070,15070,0
|
|
20230726,203000,1182602720,15070,15070,15070,15070,0
|
|
20230726,202900,1182602720,15070,15070,15070,15070,0
|
|
20230726,202800,1182602720,15070,15070,15070,15070,0
|
|
20230726,202700,1182602720,15070,15070,15070,15070,0
|
|
20230726,202600,1182602720,15070,15070,15070,15070,0
|
|
20230726,202500,1182602720,15070,15070,15070,15070,0
|
|
20230726,202400,1182602720,15070,15070,15070,15070,0
|
|
20230726,202300,1182602720,15070,15070,15070,15070,0
|
|
20230726,202200,1182602720,15070,15070,15070,15070,0
|
|
20230726,202100,1182602720,15070,15070,15070,15070,0
|
|
20230726,202000,1182602720,15070,15070,15070,15070,0
|
|
20230726,201900,1182602720,15070,15070,15070,15070,0
|
|
20230726,201800,1182602720,15070,15070,15070,15070,0
|
|
20230726,201700,1182602720,15070,15070,15070,15070,0
|
|
20230726,201600,1182602720,15070,15070,15070,15070,0
|
|
20230726,201500,1182602720,15070,15070,15070,15070,0
|
|
20230726,201400,1182602720,15070,15070,15070,15070,0
|
|
20230726,201300,1182602720,15070,15070,15070,15070,0
|
|
20230726,201200,1182602720,15070,15070,15070,15070,0
|
|
20230726,201100,1182602720,15070,15070,15070,15070,0
|
|
20230726,201000,1182602720,15070,15070,15070,15070,0
|
|
20230726,200900,1182602720,15070,15070,15070,15070,0
|
|
20230726,200800,1182602720,15070,15070,15070,15070,0
|
|
20230726,200700,1182602720,15070,15070,15070,15070,0
|
|
20230726,200600,1182602720,15070,15070,15070,15070,0
|
|
20230726,200500,1182602720,15070,15070,15070,15070,204
|
|
20230726,200400,1182602720,15070,15070,15070,15070,0
|
|
20230726,200300,1182602720,15070,15070,15070,15070,0
|
|
20230726,200200,1182602720,15070,15070,15070,15070,0
|
|
20230726,200100,1182602720,15070,15070,15070,15070,0
|
|
20230726,200000,1182602720,15070,15070,15070,15070,0
|
|
20230726,195900,1182602720,15070,15070,15070,15070,0
|
|
20230726,195800,1182602720,15070,15070,15070,15070,0
|
|
20230726,195700,1182602720,15070,15070,15070,15070,0
|
|
20230726,195600,1182602720,15070,15070,15070,15070,0
|
|
20230726,195500,1182602720,15070,15070,15070,15070,0
|
|
20230726,195400,1182602720,15070,15070,15070,15070,0
|
|
20230726,195300,1182602720,15070,15070,15070,15070,0
|
|
20230726,195200,1182602720,15070,15070,15070,15070,0
|
|
20230726,195100,1182602720,15070,15070,15070,15070,0
|
|
20230726,195000,1182602720,15070,15070,15070,15070,0
|
|
20230726,194900,1182602720,15070,15070,15070,15070,0
|
|
20230726,194800,1182602720,15070,15070,15070,15070,0
|
|
20230726,194700,1182602720,15070,15070,15070,15070,0
|
|
20230726,194600,1182602720,15070,15070,15070,15070,0
|
|
20230726,194500,1182602720,15070,15070,15070,15070,0
|
|
20230726,194400,1182602720,15070,15070,15070,15070,0
|
|
20230726,194300,1182602720,15070,15070,15070,15070,0
|
|
20230726,194200,1182602720,15070,15070,15070,15070,0
|
|
20230726,194100,1182602720,15070,15070,15070,15070,0
|
|
20230726,194000,1182602720,15070,15070,15070,15070,0
|
|
20230726,193900,1182602720,15070,15070,15070,15070,0
|
|
20230726,193800,1182602720,15070,15070,15070,15070,0
|
|
20230726,193700,1182602720,15070,15070,15070,15070,0
|
|
20230726,193600,1182602720,15070,15070,15070,15070,0
|
|
20230726,193500,1182602720,15070,15070,15070,15070,204
|
|
20230726,193400,1182602720,15070,15070,15070,15070,0
|
|
20230726,193300,1182602720,15070,15070,15070,15070,0
|
|
20230726,193200,1182602720,15070,15070,15070,15070,0
|
|
20230726,193100,1182602720,15070,15070,15070,15070,0
|
|
20230726,193000,1182602720,15070,15070,15070,15070,0
|
|
20230726,192900,1182602720,15070,15070,15070,15070,0
|
|
20230726,192800,1182602720,15070,15070,15070,15070,0
|
|
20230726,192700,1182602720,15070,15070,15070,15070,0
|
|
20230726,192600,1182602720,15070,15070,15070,15070,0
|
|
20230726,192500,1182602720,15070,15070,15070,15070,0
|
|
20230726,192400,1182602720,15070,15070,15070,15070,0
|
|
20230726,192300,1182602720,15070,15070,15070,15070,0
|
|
20230726,192200,1182602720,15070,15070,15070,15070,0
|
|
20230726,192100,1182602720,15070,15070,15070,15070,0
|
|
20230726,192000,1182602720,15070,15070,15070,15070,0
|
|
20230726,191900,1182602720,15070,15070,15070,15070,0
|
|
20230726,191800,1182602720,15070,15070,15070,15070,0
|
|
20230726,191700,1182602720,15070,15070,15070,15070,0
|
|
20230726,191600,1182602720,15070,15070,15070,15070,0
|
|
20230726,191500,1182602720,15070,15070,15070,15070,0
|
|
20230726,191400,1182602720,15070,15070,15070,15070,0
|
|
20230726,191300,1182602720,15070,15070,15070,15070,0
|
|
20230726,191200,1182602720,15070,15070,15070,15070,0
|
|
20230726,191100,1182602720,15070,15070,15070,15070,0
|
|
20230726,191000,1182602720,15070,15070,15070,15070,0
|
|
20230726,190900,1182602720,15070,15070,15070,15070,0
|
|
20230726,190800,1182602720,15070,15070,15070,15070,0
|
|
20230726,190700,1182602720,15070,15070,15070,15070,0
|
|
20230726,190600,1182602720,15070,15070,15070,15070,0
|
|
20230726,190500,1182602720,15070,15070,15070,15070,204
|
|
20230726,190400,1182602720,15070,15070,15070,15070,0
|
|
20230726,190300,1182602720,15070,15070,15070,15070,0
|
|
20230726,190200,1182602720,15070,15070,15070,15070,0
|
|
20230726,190100,1182602720,15070,15070,15070,15070,0
|
|
20230726,190000,1182602720,15070,15070,15070,15070,0
|
|
20230726,185900,1182602720,15070,15070,15070,15070,0
|
|
20230726,185800,1182602720,15070,15070,15070,15070,0
|
|
20230726,185700,1182602720,15070,15070,15070,15070,0
|
|
20230726,185600,1182602720,15070,15070,15070,15070,0
|
|
20230726,185500,1182602720,15070,15070,15070,15070,0
|
|
20230726,185400,1182602720,15070,15070,15070,15070,0
|
|
20230726,185300,1182602720,15070,15070,15070,15070,0
|
|
20230726,185200,1182602720,15070,15070,15070,15070,0
|
|
20230726,185100,1182602720,15070,15070,15070,15070,0
|
|
20230726,185000,1182602720,15070,15070,15070,15070,0
|
|
20230726,184900,1182602720,15070,15070,15070,15070,0
|
|
20230726,184800,1182602720,15070,15070,15070,15070,0
|
|
20230726,184700,1182602720,15070,15070,15070,15070,0
|
|
20230726,184600,1182602720,15070,15070,15070,15070,0
|
|
20230726,184500,1182602720,15070,15070,15070,15070,0
|
|
20230726,184400,1182602720,15070,15070,15070,15070,0
|
|
20230726,184300,1182602720,15070,15070,15070,15070,0
|
|
20230726,184200,1182602720,15070,15070,15070,15070,0
|
|
20230726,184100,1182602720,15070,15070,15070,15070,0
|
|
20230726,184000,1182602720,15070,15070,15070,15070,0
|
|
20230726,183900,1182602720,15070,15070,15070,15070,0
|
|
20230726,183800,1182602720,15070,15070,15070,15070,0
|
|
20230726,183700,1182602720,15070,15070,15070,15070,0
|
|
20230726,183600,1182602720,15070,15070,15070,15070,0
|
|
20230726,183500,1182602720,15070,15070,15070,15070,204
|
|
20230726,183400,1182602720,15070,15070,15070,15070,0
|
|
20230726,183300,1182602720,15070,15070,15070,15070,0
|
|
20230726,183200,1182602720,15070,15070,15070,15070,0
|
|
20230726,183100,1182602720,15070,15070,15070,15070,0
|
|
20230726,183000,1182602720,15070,15070,15070,15070,0
|
|
20230726,182900,1182602720,15070,15070,15070,15070,0
|
|
20230726,182800,1182602720,15070,15070,15070,15070,0
|
|
20230726,182700,1182602720,15070,15070,15070,15070,0
|
|
20230726,182600,1182602720,15070,15070,15070,15070,0
|
|
20230726,182500,1182602720,15070,15070,15070,15070,0
|
|
20230726,182400,1182602720,15070,15070,15070,15070,0
|
|
20230726,182300,1182602720,15070,15070,15070,15070,0
|
|
20230726,182200,1182602720,15070,15070,15070,15070,0
|
|
20230726,182100,1182602720,15070,15070,15070,15070,0
|
|
20230726,182000,1182602720,15070,15070,15070,15070,0
|
|
20230726,181900,1182602720,15070,15070,15070,15070,0
|
|
20230726,181800,1182602720,15070,15070,15070,15070,0
|
|
20230726,181700,1182602720,15070,15070,15070,15070,0
|
|
20230726,181600,1182602720,15070,15070,15070,15070,0
|
|
20230726,181500,1182602720,15070,15070,15070,15070,0
|
|
20230726,181400,1182602720,15070,15070,15070,15070,0
|
|
20230726,181300,1182602720,15070,15070,15070,15070,0
|
|
20230726,181200,1182602720,15070,15070,15070,15070,0
|
|
20230726,181100,1182602720,15070,15070,15070,15070,0
|
|
20230726,181000,1182602720,15070,15070,15070,15070,0
|
|
20230726,180900,1182602720,15070,15070,15070,15070,0
|
|
20230726,180800,1182602720,15070,15070,15070,15070,0
|
|
20230726,180700,1182602720,15070,15070,15070,15070,0
|
|
20230726,180600,1182602720,15070,15070,15070,15070,0
|
|
20230726,180500,1182602720,15070,15070,15070,15070,204
|
|
20230726,180400,1182602720,15070,15070,15070,15070,0
|
|
20230726,180300,1182602720,15070,15070,15070,15070,0
|
|
20230726,180200,1182602720,15070,15070,15070,15070,0
|
|
20230726,180100,1182602720,15070,15070,15070,15070,0
|
|
20230726,180000,1182602720,15070,15070,15070,15070,0
|
|
20230726,175900,1182602720,15070,15070,15070,15070,0
|
|
20230726,175800,1182602720,15070,15070,15070,15070,0
|
|
20230726,175700,1182602720,15070,15070,15070,15070,0
|
|
20230726,175600,1182602720,15070,15070,15070,15070,0
|
|
20230726,175500,1182602720,15070,15070,15070,15070,0
|
|
20230726,175400,1182602720,15070,15070,15070,15070,0
|
|
20230726,175300,1182602720,15070,15070,15070,15070,0
|
|
20230726,175200,1182602720,15070,15070,15070,15070,0
|
|
20230726,175100,1182602720,15070,15070,15070,15070,0
|
|
20230726,175000,1182602720,15070,15070,15070,15070,0
|
|
20230726,174900,1182602720,15070,15070,15070,15070,0
|
|
20230726,174800,1182602720,15070,15070,15070,15070,0
|
|
20230726,174700,1182602720,15070,15070,15070,15070,0
|
|
20230726,174600,1182602720,15070,15070,15070,15070,0
|
|
20230726,174500,1182602720,15070,15070,15070,15070,0
|
|
20230726,174400,1182602720,15070,15070,15070,15070,0
|
|
20230726,174300,1182602720,15070,15070,15070,15070,0
|
|
20230726,174200,1182602720,15070,15070,15070,15070,0
|
|
20230726,174100,1182602720,15070,15070,15070,15070,0
|
|
20230726,174000,1182602720,15070,15070,15070,15070,0
|
|
20230726,173900,1182602720,15070,15070,15070,15070,0
|
|
20230726,173800,1182602720,15070,15070,15070,15070,0
|
|
20230726,173700,1182602720,15070,15070,15070,15070,0
|
|
20230726,173600,1182602720,15070,15070,15070,15070,0
|
|
20230726,173500,1182602720,15070,15070,15070,15070,204
|
|
20230726,173400,1182602720,15070,15070,15070,15070,0
|
|
20230726,173300,1182602720,15070,15070,15070,15070,0
|
|
20230726,173200,1182602720,15070,15070,15070,15070,0
|
|
20230726,173100,1182602720,15070,15070,15070,15070,0
|
|
20230726,173000,1182602720,15070,15070,15070,15070,0
|
|
20230726,172900,1182602720,15070,15070,15070,15070,0
|
|
20230726,172800,1182602720,15070,15070,15070,15070,0
|
|
20230726,172700,1182602720,15070,15070,15070,15070,0
|
|
20230726,172600,1182602720,15070,15070,15070,15070,0
|
|
20230726,172500,1182602720,15070,15070,15070,15070,0
|
|
20230726,172400,1182602720,15070,15070,15070,15070,0
|
|
20230726,172300,1182602720,15070,15070,15070,15070,0
|
|
20230726,172200,1182602720,15070,15070,15070,15070,0
|
|
20230726,172100,1182602720,15070,15070,15070,15070,0
|
|
20230726,172000,1182602720,15070,15070,15070,15070,0
|
|
20230726,171900,1182602720,15070,15070,15070,15070,0
|
|
20230726,171800,1182602720,15070,15070,15070,15070,0
|
|
20230726,171700,1182602720,15070,15070,15070,15070,0
|
|
20230726,171600,1182602720,15070,15070,15070,15070,0
|
|
20230726,171500,1182602720,15070,15070,15070,15070,0
|
|
20230726,171400,1182602720,15070,15070,15070,15070,0
|
|
20230726,171300,1182602720,15070,15070,15070,15070,0
|
|
20230726,171200,1182602720,15070,15070,15070,15070,0
|
|
20230726,171100,1182602720,15070,15070,15070,15070,0
|
|
20230726,171000,1182602720,15070,15070,15070,15070,0
|
|
20230726,170900,1182602720,15070,15070,15070,15070,0
|
|
20230726,170800,1182602720,15070,15070,15070,15070,0
|
|
20230726,170700,1182602720,15070,15070,15070,15070,0
|
|
20230726,170600,1182602720,15070,15070,15070,15070,0
|
|
20230726,170500,1182602720,15070,15070,15070,15070,204
|
|
20230726,170400,1182602720,15070,15070,15070,15070,0
|
|
20230726,170300,1182602720,15070,15070,15070,15070,0
|
|
20230726,170200,1182602720,15070,15070,15070,15070,0
|
|
20230726,170100,1182602720,15070,15070,15070,15070,0
|
|
20230726,170000,1182602720,15070,15070,15070,15070,0
|
|
20230726,165900,1182602720,15070,15070,15070,15070,0
|
|
20230726,165800,1182602720,15070,15070,15070,15070,0
|
|
20230726,165700,1182602720,15070,15070,15070,15070,0
|
|
20230726,165600,1182602720,15070,15070,15070,15070,0
|
|
20230726,165500,1182602720,15070,15070,15070,15070,0
|
|
20230726,165400,1182602720,15070,15070,15070,15070,0
|
|
20230726,165300,1182602720,15070,15070,15070,15070,0
|
|
20230726,165200,1182602720,15070,15070,15070,15070,0
|
|
20230726,165100,1182602720,15070,15070,15070,15070,0
|
|
20230726,165000,1182602720,15070,15070,15070,15070,0
|
|
20230726,164900,1182602720,15070,15070,15070,15070,0
|
|
20230726,164800,1182602720,15070,15070,15070,15070,0
|
|
20230726,164700,1182602720,15070,15070,15070,15070,0
|
|
20230726,164600,1182602720,15070,15070,15070,15070,0
|
|
20230726,164500,1182602720,15070,15070,15070,15070,0
|
|
20230726,164400,1182602720,15070,15070,15070,15070,0
|
|
20230726,164300,1182602720,15070,15070,15070,15070,0
|
|
20230726,164200,1182602720,15070,15070,15070,15070,0
|
|
20230726,164100,1182602720,15070,15070,15070,15070,0
|
|
20230726,164000,1182602720,15070,15070,15070,15070,0
|
|
20230726,163900,1182602720,15070,15070,15070,15070,0
|
|
20230726,163800,1182602720,15070,15070,15070,15070,0
|
|
20230726,163700,1182602720,15070,15070,15070,15070,0
|
|
20230726,163600,1182602720,15070,15070,15070,15070,0
|
|
20230726,163500,1182602720,15070,15070,15070,15070,204
|
|
20230726,163400,1182602720,15070,15070,15070,15070,0
|
|
20230726,163300,1182602720,15070,15070,15070,15070,0
|
|
20230726,163200,1182602720,15070,15070,15070,15070,0
|
|
20230726,163100,1182602720,15070,15070,15070,15070,0
|
|
20230726,163000,1182602720,15070,15070,15070,15070,0
|
|
20230726,162900,1182602720,15070,15070,15070,15070,0
|
|
20230726,162800,1182602720,15070,15070,15070,15070,0
|
|
20230726,162700,1182602720,15070,15070,15070,15070,0
|
|
20230726,162600,1182602720,15070,15070,15070,15070,0
|
|
20230726,162500,1182602720,15070,15070,15070,15070,0
|
|
20230726,162400,1182602720,15070,15070,15070,15070,0
|
|
20230726,162300,1182602720,15070,15070,15070,15070,0
|
|
20230726,162200,1182602720,15070,15070,15070,15070,0
|
|
20230726,162100,1182602720,15070,15070,15070,15070,0
|
|
20230726,162000,1182602720,15070,15070,15070,15070,0
|
|
20230726,161900,1182602720,15070,15070,15070,15070,0
|
|
20230726,161800,1182602720,15070,15070,15070,15070,0
|
|
20230726,161700,1182602720,15070,15070,15070,15070,0
|
|
20230726,161600,1182602720,15070,15070,15070,15070,0
|
|
20230726,161500,1182602720,15070,15070,15070,15070,0
|
|
20230726,161400,1182602720,15070,15070,15070,15070,0
|
|
20230726,161300,1182602720,15070,15070,15070,15070,0
|
|
20230726,161200,1182602720,15070,15070,15070,15070,0
|
|
20230726,161100,1182602720,15070,15070,15070,15070,0
|
|
20230726,161000,1182602720,15070,15070,15070,15070,0
|
|
20230726,160900,1182602720,15070,15070,15070,15070,0
|
|
20230726,160800,1182602720,15070,15070,15070,15070,0
|
|
20230726,160700,1182602720,15070,15070,15070,15070,0
|
|
20230726,160600,1182602720,15070,15070,15070,15070,0
|
|
20230726,160500,1182602720,15070,15070,15070,15070,204
|
|
20230726,160400,1182602720,15070,15070,15070,15070,0
|
|
20230726,160300,1182602720,15070,15070,15070,15070,0
|
|
20230726,160200,1182602720,15070,15070,15070,15070,0
|
|
20230726,160100,1182602720,15070,15070,15070,15070,0
|
|
20230726,160000,1182602720,15070,15070,15070,15070,0
|
|
20230726,155900,1182602720,15070,15070,15070,15070,0
|
|
20230726,155800,1182602720,15070,15070,15070,15070,0
|
|
20230726,155700,1182602720,15070,15070,15070,15070,0
|
|
20230726,155600,1182602720,15070,15070,15070,15070,0
|
|
20230726,155500,1182602720,15070,15070,15070,15070,0
|
|
20230726,155400,1182602720,15070,15070,15070,15070,0
|
|
20230726,155300,1182602720,15070,15070,15070,15070,0
|
|
20230726,155200,1182602720,15070,15070,15070,15070,0
|
|
20230726,155100,1182602720,15070,15070,15070,15070,0
|
|
20230726,155000,1182602720,15070,15070,15070,15070,0
|
|
20230726,154900,1182602720,15070,15070,15070,15070,0
|
|
20230726,154800,1182602720,15070,15070,15070,15070,0
|
|
20230726,154700,1182602720,15070,15070,15070,15070,0
|
|
20230726,154600,1182602720,15070,15070,15070,15070,0
|
|
20230726,154500,1182602720,15070,15070,15070,15070,0
|
|
20230726,154400,1182602720,15070,15070,15070,15070,0
|
|
20230726,154300,1182602720,15070,15070,15070,15070,0
|
|
20230726,154200,1182602720,15070,15070,15070,15070,0
|
|
20230726,154100,1182602720,15070,15070,15070,15070,0
|
|
20230726,154000,1182602720,15070,15070,15070,15070,0
|
|
20230726,153900,1182602720,15070,15070,15070,15070,0
|
|
20230726,153800,1182602720,15070,15070,15070,15070,0
|
|
20230726,153700,1182602720,15070,15070,15070,15070,0
|
|
20230726,153600,1182602720,15070,15070,15070,15070,0
|
|
20230726,153500,1182602720,15070,15070,15070,15070,204
|
|
20230726,153400,1182602720,15070,15070,15070,15070,0
|
|
20230726,153300,1182602720,15070,15070,15070,15070,0
|
|
20230726,153200,1182602720,15070,15070,15070,15070,0
|
|
20230726,153100,1182602720,15070,15070,15070,15070,0
|
|
20230726,153000,1182602720,15070,15070,15070,15070,204
|
|
20230726,152900,1179528440,15060,15060,15060,15060,0
|
|
20230726,152800,1179528440,15060,15060,15060,15060,0
|
|
20230726,152700,1179528440,15060,15060,15060,15060,0
|
|
20230726,152600,1179528440,15060,15060,15060,15060,0
|
|
20230726,152500,1179528440,15060,15060,15060,15060,0
|
|
20230726,152400,1179528440,15060,15060,15060,15060,0
|
|
20230726,152300,1179528440,15060,15060,15060,15060,0
|
|
20230726,152200,1179528440,15060,15060,15060,15060,0
|
|
20230726,152100,1179528440,15060,15060,15060,15060,0
|
|
20230726,152000,1179528440,15060,15060,15060,15060,0
|
|
20230726,151900,1179528440,15060,15070,15070,15060,511
|
|
20230726,151800,1171832480,15060,15060,15060,15060,67
|
|
20230726,151700,1170823460,15060,15060,15060,15060,8
|
|
20230726,151600,1170702980,15060,14990,15070,14990,50
|
|
20230726,151500,1169950400,14990,14890,14990,14890,266
|
|
20230726,151400,1165980680,14890,14950,14950,14880,565
|
|
20230726,151300,1157544370,14950,14950,14950,14950,190
|
|
20230726,151200,1154703870,14960,14960,14960,14960,15
|
|
20230726,151100,1154479470,14960,14960,14960,14960,86
|
|
20230726,151000,1153192910,14960,14960,14960,14960,90
|
|
20230726,150900,1151846510,14960,14990,14990,14960,174
|
|
20230726,150800,1149240890,15000,15010,15010,14990,324
|
|
20230726,150700,1144379510,15010,15010,15020,15010,82
|
|
20230726,150600,1143148670,15010,15010,15020,15010,75
|
|
20230726,150500,1142022610,15020,15040,15050,15020,79
|
|
20230726,150400,1140834580,15040,15040,15040,15040,29
|
|
20230726,150300,1140398420,15040,15050,15050,15040,7
|
|
20230726,150200,1140293080,15060,15070,15070,15060,12
|
|
20230726,150100,1140112350,15090,15090,15090,15080,15
|
|
20230726,150000,1139886060,15100,15090,15100,15090,90
|
|
20230726,145900,1138527360,15100,15170,15170,15100,303
|
|
20230726,145800,1133945040,15170,15150,15170,15150,41
|
|
20230726,145700,1133323370,15150,15100,15160,15100,64
|
|
20230726,145600,1132354420,15100,15100,15100,15100,34
|
|
20230726,145500,1131841020,15100,15050,15100,15050,320
|
|
20230726,145400,1127019960,15050,15040,15060,15040,51
|
|
20230726,145300,1126252540,15070,15070,15070,15070,9
|
|
20230726,145200,1126116910,15070,15010,15070,15010,183
|
|
20230726,145100,1123367500,15010,15020,15020,15010,4
|
|
20230726,145000,1123307450,15030,15030,15030,15030,0
|
|
20230726,144900,1123307450,15030,15030,15030,15030,0
|
|
20230726,144800,1123307450,15030,15060,15060,15030,635
|
|
20230726,144700,1113744800,15060,15060,15060,15060,60
|
|
20230726,144600,1112841200,15060,15060,15060,15060,27
|
|
20230726,144500,1112434580,15060,15060,15060,15060,43
|
|
20230726,144400,1111787000,15060,15060,15060,15060,127
|
|
20230726,144300,1109874380,15060,15060,15060,15060,151
|
|
20230726,144200,1107600320,15060,15060,15060,15060,10
|
|
20230726,144100,1107449720,15070,15070,15070,15070,170
|
|
20230726,144000,1104887820,15070,15070,15070,15050,235
|
|
20230726,143900,1101347510,15100,15100,15100,15100,10
|
|
20230726,143800,1101196510,15060,15080,15080,15060,75
|
|
20230726,143700,1100066970,15110,15110,15110,15110,0
|
|
20230726,143600,1100066970,15110,15110,15110,15110,0
|
|
20230726,143500,1100066970,15110,15110,15110,15110,1
|
|
20230726,143400,1100051860,15050,15060,15060,15040,67
|
|
20230726,143300,1099043510,15080,15110,15110,15080,52
|
|
20230726,143200,1098258260,15100,15170,15170,15100,140
|
|
20230726,143100,1096141690,15180,15180,15180,15180,238
|
|
20230726,143000,1092528850,15180,15180,15180,15180,1
|
|
20230726,142900,1092513670,15150,15100,15150,15080,232
|
|
20230726,142800,1089007120,15100,15100,15100,15100,0
|
|
20230726,142700,1089007120,15100,15100,15100,15100,0
|
|
20230726,142600,1089007120,15100,15100,15100,15100,2
|
|
20230726,142500,1088976920,15080,15080,15080,15080,0
|
|
20230726,142400,1088976920,15080,15050,15080,15050,92
|
|
20230726,142300,1087591060,15050,15050,15050,15050,2
|
|
20230726,142200,1087560960,15050,15090,15090,15050,9
|
|
20230726,142100,1087425190,15090,15100,15100,15090,189
|
|
20230726,142000,1084571880,15160,15160,15160,15160,1
|
|
20230726,141900,1084556720,15080,15080,15080,15080,0
|
|
20230726,141800,1084556720,15080,15170,15190,15080,35
|
|
20230726,141700,1084028250,15190,14970,15200,14970,152
|
|
20230726,141600,1081725310,14970,14960,14970,14950,181
|
|
20230726,141500,1079015810,14950,14950,14950,14950,1
|
|
20230726,141400,1079000860,14890,14890,14890,14890,41
|
|
20230726,141300,1078390370,14830,14830,14830,14830,0
|
|
20230726,141200,1078390370,14830,14840,14840,14830,103
|
|
20230726,141100,1076862680,14820,14840,14840,14820,409
|
|
20230726,141000,1070799280,14830,14850,14850,14830,104
|
|
20230726,140900,1069256800,14830,14900,14900,14830,151
|
|
20230726,140800,1067012390,14880,14860,14880,14860,410
|
|
20230726,140700,1060914840,14860,14890,14890,14860,4
|
|
20230726,140600,1060855320,14880,14890,14890,14840,1245
|
|
20230726,140500,1042355720,14870,14880,14880,14870,50
|
|
20230726,140400,1041612210,15080,14850,15080,14840,246
|
|
20230726,140300,1037955660,14880,14920,14920,14850,1113
|
|
20230726,140200,1021411520,14960,14940,14960,14940,238
|
|
20230726,140100,1017852460,14860,14870,14870,14860,350
|
|
20230726,140000,1012650140,14870,14900,14950,14860,580
|
|
20230726,135900,1004022780,14950,14960,14960,14950,27
|
|
20230726,135800,1003619080,14950,14960,14960,14900,720
|
|
20230726,135700,992876450,14960,14960,14960,14950,55
|
|
20230726,135600,992054050,15000,15000,15000,15000,60
|
|
20230726,135500,991154050,15000,15020,15060,15000,1363
|
|
20230726,135400,970699740,15020,15110,15110,15020,95
|
|
20230726,135300,969268730,15130,15140,15150,15130,17
|
|
20230726,135200,969011210,15150,15180,15180,15150,459
|
|
20230726,135100,962047330,15190,15190,15190,15190,1
|
|
20230726,135000,962032140,15220,15220,15220,15220,10
|
|
20230726,134900,961879940,15250,15260,15260,15250,76
|
|
20230726,134800,960720440,15260,15130,15260,15090,130
|
|
20230726,134700,958745690,15060,15060,15060,15060,0
|
|
20230726,134600,958745690,15060,15060,15060,15060,0
|
|
20230726,134500,958745690,15060,15080,15080,15060,96
|
|
20230726,134400,957299790,15060,15130,15130,15060,119
|
|
20230726,134300,955502810,15120,15120,15120,15120,3
|
|
20230726,134200,955457450,15120,15120,15120,15120,14
|
|
20230726,134100,955245770,15150,15170,15170,15150,215
|
|
20230726,134000,951986690,15170,15160,15230,15160,286
|
|
20230726,133900,947648500,15220,15220,15220,15220,406
|
|
20230726,133800,941469180,15220,15150,15220,15150,10
|
|
20230726,133700,941317600,15120,15160,15160,15110,704
|
|
20230726,133600,930661270,15160,15160,15160,15160,0
|
|
20230726,133500,930661270,15160,15190,15190,15160,64
|
|
20230726,133400,929690680,15250,15250,15250,15250,30
|
|
20230726,133300,929233180,15250,15250,15250,15250,5
|
|
20230726,133200,929156930,15160,15190,15190,15160,30
|
|
20230726,133100,928702100,15160,15160,15160,15160,0
|
|
20230726,133000,928702100,15160,15260,15260,15160,23
|
|
20230726,132900,928352880,15170,15170,15170,15170,100
|
|
20230726,132800,926835880,15270,15260,15270,15260,100
|
|
20230726,132700,925309270,15140,15150,15150,15140,20
|
|
20230726,132600,925006460,15290,15280,15290,15280,2
|
|
20230726,132500,924975890,15290,15120,15290,15120,3
|
|
20230726,132400,924930360,15090,15300,15330,15090,77
|
|
20230726,132300,923763910,15210,15210,15210,15210,408
|
|
20230726,132200,917558230,15210,15180,15220,15170,185
|
|
20230726,132100,914746930,15410,15140,15410,15140,1360
|
|
20230726,132000,894055420,15150,15150,15150,15150,111
|
|
20230726,131900,892373770,15150,15120,15150,15120,357
|
|
20230726,131800,886972380,15120,15120,15120,15120,150
|
|
20230726,131700,884704380,15120,15140,15140,15120,2
|
|
20230726,131600,884674120,15150,15150,15150,15150,0
|
|
20230726,131500,884674120,15150,15050,15150,15050,526
|
|
20230726,131400,876750010,15040,15030,15040,14980,104
|
|
20230726,131300,875188200,14990,14980,14990,14980,63
|
|
20230726,131200,874243880,14910,14910,14910,14910,217
|
|
20230726,131100,871008410,14890,14890,14890,14890,0
|
|
20230726,131000,871008410,14890,14890,14890,14890,3
|
|
20230726,130900,870963740,14990,14990,14990,14990,0
|
|
20230726,130800,870963740,14990,14990,14990,14990,0
|
|
20230726,130700,870963740,14990,14880,14990,14880,334
|
|
20230726,130600,865993710,14990,14990,14990,14990,0
|
|
20230726,130500,865993710,14990,14990,14990,14990,0
|
|
20230726,130400,865993710,14990,14990,14990,14990,1
|
|
20230726,130300,865978720,14950,14990,14990,14950,397
|
|
20230726,130200,860032550,14990,14990,14990,14990,206
|
|
20230726,130100,856944610,15040,14990,15040,14990,99
|
|
20230726,130000,855460550,14990,14990,14990,14990,123
|
|
20230726,125900,853616780,14990,14990,14990,14990,126
|
|
20230726,125800,851728040,15040,15040,15040,15040,1
|
|
20230726,125700,851713000,14980,14980,14980,14980,102
|
|
20230726,125600,850185040,15050,15050,15050,15050,0
|
|
20230726,125500,850185040,15050,15050,15050,15050,0
|
|
20230726,125400,850185040,15050,15050,15050,15050,0
|
|
20230726,125300,850185040,15050,15050,15050,15050,0
|
|
20230726,125200,850185040,15050,15050,15050,15050,5
|
|
20230726,125100,850109790,15050,15050,15050,15050,3
|
|
20230726,125000,850064640,15050,15050,15050,15050,24
|
|
20230726,124900,849703440,14950,14950,14950,14950,0
|
|
20230726,124800,849703440,14950,14950,15050,14870,163
|
|
20230726,124700,847262330,14920,14920,14920,14920,509
|
|
20230726,124600,839668050,14850,14860,14860,14850,110
|
|
20230726,124500,838033550,14850,14850,14850,14850,8
|
|
20230726,124400,837914750,14850,14850,14850,14850,110
|
|
20230726,124300,836281250,14850,14860,14860,14850,316
|
|
20230726,124200,831585680,14860,14850,14860,14850,9
|
|
20230726,124100,831451980,14850,14850,14850,14850,0
|
|
20230726,124000,831451980,14850,14850,14850,14850,11
|
|
20230726,123900,831288630,14850,14870,14870,14850,2
|
|
20230726,123800,831258910,14850,14890,14920,14850,695
|
|
20230726,123700,820921280,14890,14900,14900,14890,242
|
|
20230726,123600,817316910,14900,14910,14910,14900,219
|
|
20230726,123500,814052320,14910,14910,14910,14910,1
|
|
20230726,123400,814037410,14920,14910,14920,14900,323
|
|
20230726,123300,809222970,14910,14910,14910,14910,23
|
|
20230726,123200,808880040,14920,14920,14920,14920,14
|
|
20230726,123100,808671160,14920,14900,14920,14900,382
|
|
20230726,123000,802972380,14900,14920,14920,14900,482
|
|
20230726,122900,795784180,14920,14950,14950,14920,466
|
|
20230726,122800,788830650,14950,14920,14950,14920,38
|
|
20230726,122700,788263660,14940,14920,14940,14920,23
|
|
20230726,122600,787920480,14910,14910,14910,14910,0
|
|
20230726,122500,787920480,14910,14910,14910,14910,0
|
|
20230726,122400,787920480,14910,14910,14910,14910,35
|
|
20230726,122300,787398630,14910,14910,14910,14910,195
|
|
20230726,122200,784491180,14910,14940,14940,14910,997
|
|
20230726,122100,769604770,14940,14940,14940,14940,159
|
|
20230726,122000,767229310,14950,14950,14950,14950,353
|
|
20230726,121900,761951960,14960,14980,14980,14960,223
|
|
20230726,121800,758613520,15010,15030,15030,15000,67
|
|
20230726,121700,757608230,15010,15010,15010,15010,0
|
|
20230726,121600,757608230,15010,15010,15010,15010,0
|
|
20230726,121500,757608230,15010,15010,15010,15010,8
|
|
20230726,121400,757488150,15010,14970,15010,14970,454
|
|
20230726,121300,750680630,14970,14970,14970,14970,180
|
|
20230726,121200,747986030,14970,14980,14980,14960,146
|
|
20230726,121100,745801660,14970,14960,14990,14960,397
|
|
20230726,121000,739859290,14970,14990,14990,14970,334
|
|
20230726,120900,734856690,14990,15010,15010,14990,717
|
|
20230726,120800,724103480,15040,15030,15040,15010,301
|
|
20230726,120700,719583680,15050,15050,15050,15050,1
|
|
20230726,120600,719568630,15070,15080,15080,15070,11
|
|
20230726,120500,719402850,15070,15070,15070,15070,0
|
|
20230726,120400,719402850,15070,15070,15070,15070,21
|
|
20230726,120300,719086380,15070,15070,15070,15070,1
|
|
20230726,120200,719071310,15070,15010,15070,15010,123
|
|
20230726,120100,717217880,15080,15080,15080,15080,1
|
|
20230726,120000,717202800,15010,15080,15080,15010,3
|
|
20230726,115900,717157700,15080,15020,15080,15020,46
|
|
20230726,115800,716466720,15020,15020,15020,15020,0
|
|
20230726,115700,716466720,15020,15020,15020,15010,172
|
|
20230726,115600,713884080,15020,15080,15080,15020,214
|
|
20230726,115500,710669640,15080,15080,15080,15080,1
|
|
20230726,115400,710654560,15000,15040,15040,14990,2459
|
|
20230726,115300,673765250,15080,15080,15080,15080,100
|
|
20230726,115200,672257250,15080,15070,15080,15050,118
|
|
20230726,115100,670480490,15080,15090,15090,15080,44
|
|
20230726,115000,669816540,15090,15140,15140,15090,7
|
|
20230726,114900,669710810,15100,15100,15140,15100,3
|
|
20230726,114800,669665470,15150,15130,15150,15100,44
|
|
20230726,114700,668999820,15130,15140,15140,15090,20
|
|
20230726,114600,668697930,15110,15120,15140,15100,211
|
|
20230726,114500,665510170,15160,15160,15160,15160,0
|
|
20230726,114400,665510170,15160,15160,15160,15150,7
|
|
20230726,114300,665404100,15170,15170,15170,15170,2
|
|
20230726,114200,665373760,15170,15170,15170,15170,1
|
|
20230726,114100,665358590,15170,15120,15170,15120,22
|
|
20230726,114000,665025850,15120,15160,15160,15100,42
|
|
20230726,113900,664390830,15170,15170,15170,15170,4
|
|
20230726,113800,664330150,15170,15110,15170,15110,386
|
|
20230726,113700,658495530,15170,15170,15170,15170,0
|
|
20230726,113600,658495530,15170,15170,15170,15170,0
|
|
20230726,113500,658495530,15170,15170,15170,15170,10
|
|
20230726,113400,658343830,15170,15170,15170,15170,0
|
|
20230726,113300,658343830,15170,15170,15170,15170,0
|
|
20230726,113200,658343830,15170,15170,15170,15170,105
|
|
20230726,113100,656750980,15080,15170,15170,15080,137
|
|
20230726,113000,654683850,15170,15170,15170,15170,1
|
|
20230726,112900,654668680,15170,15070,15170,15070,7
|
|
20230726,112800,654563090,15070,15060,15070,15060,146
|
|
20230726,112700,652363110,15060,15060,15060,15060,15
|
|
20230726,112600,652137210,15060,15060,15060,15060,1
|
|
20230726,112500,652122150,15070,15110,15110,15070,101
|
|
20230726,112400,650596950,15150,15150,15150,15150,90
|
|
20230726,112300,649233450,15170,15170,15170,15170,0
|
|
20230726,112200,649233450,15170,15170,15170,15170,1
|
|
20230726,112100,649218280,15110,15120,15120,15110,15
|
|
20230726,112000,648991620,15180,15180,15180,15180,9
|
|
20230726,111900,648855000,15110,15190,15190,15110,152
|
|
20230726,111800,646558100,15190,15190,15190,15190,0
|
|
20230726,111700,646558100,15190,15140,15190,15110,288
|
|
20230726,111600,642204700,15190,15190,15190,15190,0
|
|
20230726,111500,642204700,15190,15170,15190,15130,124
|
|
20230726,111400,640325720,15200,15200,15200,15170,166
|
|
20230726,111300,637804530,15260,15260,15260,15260,0
|
|
20230726,111200,637804530,15260,15260,15260,15260,0
|
|
20230726,111100,637804530,15260,15260,15260,15260,0
|
|
20230726,111000,637804530,15260,15260,15260,15260,1
|
|
20230726,110900,637789270,15250,15240,15250,15240,20
|
|
20230726,110800,637484400,15170,15220,15260,15170,52
|
|
20230726,110700,636695200,15260,15260,15260,15230,13
|
|
20230726,110600,636497000,15330,15330,15330,15320,19
|
|
20230726,110500,636205750,15330,15340,15340,15320,39
|
|
20230726,110400,635607890,15250,15250,15250,15250,7
|
|
20230726,110300,635501140,15240,15240,15250,15220,125
|
|
20230726,110200,633598180,15220,15220,15220,15220,0
|
|
20230726,110100,633598180,15220,15220,15220,15220,0
|
|
20230726,110000,633598180,15220,15220,15220,15220,23
|
|
20230726,105900,633248120,15220,15220,15220,15220,1
|
|
20230726,105800,633232900,15220,15150,15220,15150,5
|
|
20230726,105700,633157020,15220,15220,15220,15220,5
|
|
20230726,105600,633080920,15250,15220,15250,15220,17
|
|
20230726,105500,632822150,15140,15210,15220,15140,151
|
|
20230726,105400,630527310,15180,15180,15180,15180,47
|
|
20230726,105300,629813850,15180,15210,15210,15180,34
|
|
20230726,105200,629297580,15210,15170,15210,15170,15
|
|
20230726,105100,629069510,15170,15170,15170,15170,1
|
|
20230726,105000,629054340,15160,15090,15160,15090,791
|
|
20230726,104900,617100120,15090,15100,15100,14980,163
|
|
20230726,104800,614657190,15100,15100,15100,15100,4
|
|
20230726,104700,614596790,15050,14980,15050,14980,150
|
|
20230726,104600,612346780,14980,14990,14990,14980,37
|
|
20230726,104500,611792250,14980,15030,15050,14980,5720
|
|
20230726,104400,525987760,15010,15200,15200,15010,513
|
|
20230726,104300,518242700,15200,15320,15320,15200,732
|
|
20230726,104200,507079650,15270,15280,15320,15270,819
|
|
20230726,104100,494572420,15310,15300,15310,15280,850
|
|
20230726,104000,481572020,15340,15340,15340,15310,45
|
|
20230726,103900,480882770,15350,15350,15350,15350,5
|
|
20230726,103800,480806020,15360,15360,15360,15300,202
|
|
20230726,103700,477714810,15370,15370,15370,15370,1
|
|
20230726,103600,477699440,15370,15370,15370,15370,1
|
|
20230726,103500,477684070,15320,15350,15370,15320,79
|
|
20230726,103400,476471580,15350,15350,15350,15300,206
|
|
20230726,103300,473319380,15310,15350,15350,15310,3
|
|
20230726,103200,473273410,15300,15360,15360,15300,446
|
|
20230726,103100,466449240,15300,15300,15360,15300,187
|
|
20230726,103000,463588080,15360,15360,15360,15300,144
|
|
20230726,102900,461376900,15300,15360,15360,15300,36
|
|
20230726,102800,460824300,15360,15370,15370,15310,40
|
|
20230726,102700,460211740,15370,15290,15370,15290,9
|
|
20230726,102600,460074050,15390,15400,15400,15270,2870
|
|
20230726,102500,416133200,15390,15360,15400,15360,266
|
|
20230726,102400,412045440,15400,15400,15400,15360,152
|
|
20230726,102300,409708640,15360,15400,15400,15360,391
|
|
20230726,102200,403698880,15400,15400,15400,15400,13
|
|
20230726,102100,403498680,15410,15360,15410,15360,249
|
|
20230726,102000,399668990,15360,15410,15410,15360,44
|
|
20230726,101900,398993050,15410,15410,15410,15400,102
|
|
20230726,101800,397421520,15410,15410,15410,15410,1
|
|
20230726,101700,397406110,15410,15410,15410,15410,51
|
|
20230726,101600,396620200,15410,15410,15410,15410,1
|
|
20230726,101500,396604790,15410,15390,15410,15390,121
|
|
20230726,101400,394740760,15390,15390,15390,15360,12
|
|
20230726,101300,394556380,15390,15360,15390,15360,56
|
|
20230726,101200,393696020,15370,15370,15370,15370,40
|
|
20230726,101100,393081220,15360,15360,15360,15360,237
|
|
20230726,101000,389440900,15360,15310,15360,15310,10
|
|
20230726,100900,389287750,15370,15360,15370,15300,410
|
|
20230726,100800,383009750,15340,15360,15360,15310,66
|
|
20230726,100700,381998250,15310,15370,15370,15300,207
|
|
20230726,100600,378829220,15360,15370,15370,15360,2
|
|
20230726,100500,378798490,15370,15290,15370,15290,210
|
|
20230726,100400,375576360,15370,15370,15370,15290,120
|
|
20230726,100300,373740860,15310,15350,15420,15310,1017
|
|
20230726,100200,358144380,15350,15350,15420,15350,18
|
|
20230726,100100,357868010,15420,15580,15580,15350,458
|
|
20230726,100000,350832830,15580,15570,15580,15570,5
|
|
20230726,095900,350754940,15600,15600,15600,15340,2089
|
|
20230726,095800,318612920,15600,15480,15600,15480,51
|
|
20230726,095700,317823320,15480,15520,15650,15460,290
|
|
20230726,095600,313295080,15650,15680,15690,15490,122
|
|
20230726,095500,311384330,15690,15430,15690,15420,700
|
|
20230726,095400,300543210,15420,15410,15430,15410,177
|
|
20230726,095300,297814100,15420,15420,15420,15420,0
|
|
20230726,095200,297814100,15420,15420,15420,15420,0
|
|
20230726,095100,297814100,15420,15420,15420,15420,1
|
|
20230726,095000,297798680,15360,15400,15410,15360,90
|
|
20230726,094900,296413350,15410,15350,15410,15350,25
|
|
20230726,094800,296028400,15430,15390,15430,15390,454
|
|
20230726,094700,289041230,15330,15410,15410,15330,108
|
|
20230726,094600,287385510,15340,15370,15430,15340,288
|
|
20230726,094500,282963540,15430,15410,15490,15390,1013
|
|
20230726,094400,267363830,15490,15420,15500,15420,48
|
|
20230726,094300,266620250,15420,15500,15500,15420,22
|
|
20230726,094200,266280930,15520,15520,15520,15520,0
|
|
20230726,094100,266280930,15520,15520,15520,15520,0
|
|
20230726,094000,266280930,15520,15520,15520,15520,0
|
|
20230726,093900,266280930,15520,15530,15530,15400,334
|
|
20230726,093800,261132830,15490,15470,15490,15400,177
|
|
20230726,093700,258393790,15410,15630,15630,15410,1232
|
|
20230726,093600,239317520,15630,15700,15700,15550,504
|
|
20230726,093500,231479010,15700,15540,15710,15540,96
|
|
20230726,093400,229971320,15740,15730,15770,15510,1081
|
|
20230726,093300,213027420,15770,15590,15780,15590,1148
|
|
20230726,093200,195012440,15540,15540,15600,15540,350
|
|
20230726,093100,189566470,15540,15510,15540,15510,53
|
|
20230726,093000,188743530,15540,15510,15540,15510,541
|
|
20230726,092900,180352260,15510,15450,15510,15450,2091
|
|
20230726,092800,148005810,15470,15420,15470,15420,301
|
|
20230726,092700,143361690,15380,15380,15380,15380,56
|
|
20230726,092600,142500410,15350,15350,15350,15350,241
|
|
20230726,092500,138801060,15350,15400,15400,15350,473
|
|
20230726,092400,131530700,15400,15410,15410,15400,563
|
|
20230726,092300,122859480,15410,15410,15410,15410,46
|
|
20230726,092200,122150620,15430,15410,15430,15410,261
|
|
20230726,092100,118125540,15400,15390,15400,15390,180
|
|
20230726,092000,115354950,15390,15400,15400,15370,176
|
|
20230726,091900,112647820,15400,15340,15400,15340,337
|
|
20230726,091800,107472590,15340,15280,15340,15280,223
|
|
20230726,091700,104052380,15280,15270,15320,15270,52
|
|
20230726,091600,103256630,15250,15250,15250,15250,1
|
|
20230726,091500,103241380,15210,15360,15360,15210,115
|
|
20230726,091400,101488510,15360,15270,15360,15220,629
|
|
20230726,091300,91837990,15260,15210,15330,15210,142
|
|
20230726,091200,89666210,15220,15190,15220,15190,159
|
|
20230726,091100,87248260,15040,15040,15140,15010,756
|
|
20230726,091000,75870250,15010,15090,15110,15000,168
|
|
20230726,090900,73335830,15000,15010,15070,15000,327
|
|
20230726,090800,68422480,15000,15010,15020,15000,137
|
|
20230726,090700,66366500,15000,15050,15050,14980,1091
|
|
20230726,090600,49997610,15050,15120,15120,15050,757
|
|
20230726,090500,38576850,15200,15130,15200,15120,418
|
|
20230726,090400,32251410,15130,15220,15220,15130,966
|
|
20230726,090300,17571400,15210,15300,15300,15210,187
|
|
20230726,090200,14726910,15270,15260,15320,15200,235
|
|
20230726,090100,11150820,15340,15230,15420,15230,312
|
|
20230726,090000,6353840,15440,15200,15440,15200,418
|