698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,203400,2277227380,15950,15950,15950,15950,0
|
|
20230727,203300,2277227380,15950,15950,15950,15950,0
|
|
20230727,203200,2277227380,15950,15950,15950,15950,0
|
|
20230727,203100,2277227380,15950,15950,15950,15950,0
|
|
20230727,203000,2277227380,15950,15950,15950,15950,0
|
|
20230727,202900,2277227380,15950,15950,15950,15950,0
|
|
20230727,202800,2277227380,15950,15950,15950,15950,0
|
|
20230727,202700,2277227380,15950,15950,15950,15950,0
|
|
20230727,202600,2277227380,15950,15950,15950,15950,0
|
|
20230727,202500,2277227380,15950,15950,15950,15950,0
|
|
20230727,202400,2277227380,15950,15950,15950,15950,0
|
|
20230727,202300,2277227380,15950,15950,15950,15950,0
|
|
20230727,202200,2277227380,15950,15950,15950,15950,0
|
|
20230727,202100,2277227380,15950,15950,15950,15950,0
|
|
20230727,202000,2277227380,15950,15950,15950,15950,0
|
|
20230727,201900,2277227380,15950,15950,15950,15950,0
|
|
20230727,201800,2277227380,15950,15950,15950,15950,0
|
|
20230727,201700,2277227380,15950,15950,15950,15950,0
|
|
20230727,201600,2277227380,15950,15950,15950,15950,0
|
|
20230727,201500,2277227380,15950,15950,15950,15950,0
|
|
20230727,201400,2277227380,15950,15950,15950,15950,0
|
|
20230727,201300,2277227380,15950,15950,15950,15950,0
|
|
20230727,201200,2277227380,15950,15950,15950,15950,0
|
|
20230727,201100,2277227380,15950,15950,15950,15950,0
|
|
20230727,201000,2277227380,15950,15950,15950,15950,0
|
|
20230727,200900,2277227380,15950,15950,15950,15950,0
|
|
20230727,200800,2277227380,15950,15950,15950,15950,0
|
|
20230727,200700,2277227380,15950,15950,15950,15950,0
|
|
20230727,200600,2277227380,15950,15950,15950,15950,0
|
|
20230727,200500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,200400,2277227380,15950,15950,15950,15950,0
|
|
20230727,200300,2277227380,15950,15950,15950,15950,0
|
|
20230727,200200,2277227380,15950,15950,15950,15950,0
|
|
20230727,200100,2277227380,15950,15950,15950,15950,0
|
|
20230727,200000,2277227380,15950,15950,15950,15950,0
|
|
20230727,195900,2277227380,15950,15950,15950,15950,0
|
|
20230727,195800,2277227380,15950,15950,15950,15950,0
|
|
20230727,195700,2277227380,15950,15950,15950,15950,0
|
|
20230727,195600,2277227380,15950,15950,15950,15950,0
|
|
20230727,195500,2277227380,15950,15950,15950,15950,0
|
|
20230727,195400,2277227380,15950,15950,15950,15950,0
|
|
20230727,195300,2277227380,15950,15950,15950,15950,0
|
|
20230727,195200,2277227380,15950,15950,15950,15950,0
|
|
20230727,195100,2277227380,15950,15950,15950,15950,0
|
|
20230727,195000,2277227380,15950,15950,15950,15950,0
|
|
20230727,194900,2277227380,15950,15950,15950,15950,0
|
|
20230727,194800,2277227380,15950,15950,15950,15950,0
|
|
20230727,194700,2277227380,15950,15950,15950,15950,0
|
|
20230727,194600,2277227380,15950,15950,15950,15950,0
|
|
20230727,194500,2277227380,15950,15950,15950,15950,0
|
|
20230727,194400,2277227380,15950,15950,15950,15950,0
|
|
20230727,194300,2277227380,15950,15950,15950,15950,0
|
|
20230727,194200,2277227380,15950,15950,15950,15950,0
|
|
20230727,194100,2277227380,15950,15950,15950,15950,0
|
|
20230727,194000,2277227380,15950,15950,15950,15950,0
|
|
20230727,193900,2277227380,15950,15950,15950,15950,0
|
|
20230727,193800,2277227380,15950,15950,15950,15950,0
|
|
20230727,193700,2277227380,15950,15950,15950,15950,0
|
|
20230727,193600,2277227380,15950,15950,15950,15950,0
|
|
20230727,193500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,193400,2277227380,15950,15950,15950,15950,0
|
|
20230727,193300,2277227380,15950,15950,15950,15950,0
|
|
20230727,193200,2277227380,15950,15950,15950,15950,0
|
|
20230727,193100,2277227380,15950,15950,15950,15950,0
|
|
20230727,193000,2277227380,15950,15950,15950,15950,0
|
|
20230727,192900,2277227380,15950,15950,15950,15950,0
|
|
20230727,192800,2277227380,15950,15950,15950,15950,0
|
|
20230727,192700,2277227380,15950,15950,15950,15950,0
|
|
20230727,192600,2277227380,15950,15950,15950,15950,0
|
|
20230727,192500,2277227380,15950,15950,15950,15950,0
|
|
20230727,192400,2277227380,15950,15950,15950,15950,0
|
|
20230727,192300,2277227380,15950,15950,15950,15950,0
|
|
20230727,192200,2277227380,15950,15950,15950,15950,0
|
|
20230727,192100,2277227380,15950,15950,15950,15950,0
|
|
20230727,192000,2277227380,15950,15950,15950,15950,0
|
|
20230727,191900,2277227380,15950,15950,15950,15950,0
|
|
20230727,191800,2277227380,15950,15950,15950,15950,0
|
|
20230727,191700,2277227380,15950,15950,15950,15950,0
|
|
20230727,191600,2277227380,15950,15950,15950,15950,0
|
|
20230727,191500,2277227380,15950,15950,15950,15950,0
|
|
20230727,191400,2277227380,15950,15950,15950,15950,0
|
|
20230727,191300,2277227380,15950,15950,15950,15950,0
|
|
20230727,191200,2277227380,15950,15950,15950,15950,0
|
|
20230727,191100,2277227380,15950,15950,15950,15950,0
|
|
20230727,191000,2277227380,15950,15950,15950,15950,0
|
|
20230727,190900,2277227380,15950,15950,15950,15950,0
|
|
20230727,190800,2277227380,15950,15950,15950,15950,0
|
|
20230727,190700,2277227380,15950,15950,15950,15950,0
|
|
20230727,190600,2277227380,15950,15950,15950,15950,0
|
|
20230727,190500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,190400,2277227380,15950,15950,15950,15950,0
|
|
20230727,190300,2277227380,15950,15950,15950,15950,0
|
|
20230727,190200,2277227380,15950,15950,15950,15950,0
|
|
20230727,190100,2277227380,15950,15950,15950,15950,0
|
|
20230727,190000,2277227380,15950,15950,15950,15950,0
|
|
20230727,185900,2277227380,15950,15950,15950,15950,0
|
|
20230727,185800,2277227380,15950,15950,15950,15950,0
|
|
20230727,185700,2277227380,15950,15950,15950,15950,0
|
|
20230727,185600,2277227380,15950,15950,15950,15950,0
|
|
20230727,185500,2277227380,15950,15950,15950,15950,0
|
|
20230727,185400,2277227380,15950,15950,15950,15950,0
|
|
20230727,185300,2277227380,15950,15950,15950,15950,0
|
|
20230727,185200,2277227380,15950,15950,15950,15950,0
|
|
20230727,185100,2277227380,15950,15950,15950,15950,0
|
|
20230727,185000,2277227380,15950,15950,15950,15950,0
|
|
20230727,184900,2277227380,15950,15950,15950,15950,0
|
|
20230727,184800,2277227380,15950,15950,15950,15950,0
|
|
20230727,184700,2277227380,15950,15950,15950,15950,0
|
|
20230727,184600,2277227380,15950,15950,15950,15950,0
|
|
20230727,184500,2277227380,15950,15950,15950,15950,0
|
|
20230727,184400,2277227380,15950,15950,15950,15950,0
|
|
20230727,184300,2277227380,15950,15950,15950,15950,0
|
|
20230727,184200,2277227380,15950,15950,15950,15950,0
|
|
20230727,184100,2277227380,15950,15950,15950,15950,0
|
|
20230727,184000,2277227380,15950,15950,15950,15950,0
|
|
20230727,183900,2277227380,15950,15950,15950,15950,0
|
|
20230727,183800,2277227380,15950,15950,15950,15950,0
|
|
20230727,183700,2277227380,15950,15950,15950,15950,0
|
|
20230727,183600,2277227380,15950,15950,15950,15950,0
|
|
20230727,183500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,183400,2277227380,15950,15950,15950,15950,0
|
|
20230727,183300,2277227380,15950,15950,15950,15950,0
|
|
20230727,183200,2277227380,15950,15950,15950,15950,0
|
|
20230727,183100,2277227380,15950,15950,15950,15950,0
|
|
20230727,183000,2277227380,15950,15950,15950,15950,0
|
|
20230727,182900,2277227380,15950,15950,15950,15950,0
|
|
20230727,182800,2277227380,15950,15950,15950,15950,0
|
|
20230727,182700,2277227380,15950,15950,15950,15950,0
|
|
20230727,182600,2277227380,15950,15950,15950,15950,0
|
|
20230727,182500,2277227380,15950,15950,15950,15950,0
|
|
20230727,182400,2277227380,15950,15950,15950,15950,0
|
|
20230727,182300,2277227380,15950,15950,15950,15950,0
|
|
20230727,182200,2277227380,15950,15950,15950,15950,0
|
|
20230727,182100,2277227380,15950,15950,15950,15950,0
|
|
20230727,182000,2277227380,15950,15950,15950,15950,0
|
|
20230727,181900,2277227380,15950,15950,15950,15950,0
|
|
20230727,181800,2277227380,15950,15950,15950,15950,0
|
|
20230727,181700,2277227380,15950,15950,15950,15950,0
|
|
20230727,181600,2277227380,15950,15950,15950,15950,0
|
|
20230727,181500,2277227380,15950,15950,15950,15950,0
|
|
20230727,181400,2277227380,15950,15950,15950,15950,0
|
|
20230727,181300,2277227380,15950,15950,15950,15950,0
|
|
20230727,181200,2277227380,15950,15950,15950,15950,0
|
|
20230727,181100,2277227380,15950,15950,15950,15950,0
|
|
20230727,181000,2277227380,15950,15950,15950,15950,0
|
|
20230727,180900,2277227380,15950,15950,15950,15950,0
|
|
20230727,180800,2277227380,15950,15950,15950,15950,0
|
|
20230727,180700,2277227380,15950,15950,15950,15950,0
|
|
20230727,180600,2277227380,15950,15950,15950,15950,0
|
|
20230727,180500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,180400,2277227380,15950,15950,15950,15950,0
|
|
20230727,180300,2277227380,15950,15950,15950,15950,0
|
|
20230727,180200,2277227380,15950,15950,15950,15950,0
|
|
20230727,180100,2277227380,15950,15950,15950,15950,0
|
|
20230727,180000,2277227380,15950,15950,15950,15950,0
|
|
20230727,175900,2277227380,15950,15950,15950,15950,0
|
|
20230727,175800,2277227380,15950,15950,15950,15950,0
|
|
20230727,175700,2277227380,15950,15950,15950,15950,0
|
|
20230727,175600,2277227380,15950,15950,15950,15950,0
|
|
20230727,175500,2277227380,15950,15950,15950,15950,0
|
|
20230727,175400,2277227380,15950,15950,15950,15950,0
|
|
20230727,175300,2277227380,15950,15950,15950,15950,0
|
|
20230727,175200,2277227380,15950,15950,15950,15950,0
|
|
20230727,175100,2277227380,15950,15950,15950,15950,0
|
|
20230727,175000,2277227380,15950,15950,15950,15950,0
|
|
20230727,174900,2277227380,15950,15950,15950,15950,0
|
|
20230727,174800,2277227380,15950,15950,15950,15950,0
|
|
20230727,174700,2277227380,15950,15950,15950,15950,0
|
|
20230727,174600,2277227380,15950,15950,15950,15950,0
|
|
20230727,174500,2277227380,15950,15950,15950,15950,0
|
|
20230727,174400,2277227380,15950,15950,15950,15950,0
|
|
20230727,174300,2277227380,15950,15950,15950,15950,0
|
|
20230727,174200,2277227380,15950,15950,15950,15950,0
|
|
20230727,174100,2277227380,15950,15950,15950,15950,0
|
|
20230727,174000,2277227380,15950,15950,15950,15950,0
|
|
20230727,173900,2277227380,15950,15950,15950,15950,0
|
|
20230727,173800,2277227380,15950,15950,15950,15950,0
|
|
20230727,173700,2277227380,15950,15950,15950,15950,0
|
|
20230727,173600,2277227380,15950,15950,15950,15950,0
|
|
20230727,173500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,173400,2277227380,15950,15950,15950,15950,0
|
|
20230727,173300,2277227380,15950,15950,15950,15950,0
|
|
20230727,173200,2277227380,15950,15950,15950,15950,0
|
|
20230727,173100,2277227380,15950,15950,15950,15950,0
|
|
20230727,173000,2277227380,15950,15950,15950,15950,0
|
|
20230727,172900,2277227380,15950,15950,15950,15950,0
|
|
20230727,172800,2277227380,15950,15950,15950,15950,0
|
|
20230727,172700,2277227380,15950,15950,15950,15950,0
|
|
20230727,172600,2277227380,15950,15950,15950,15950,0
|
|
20230727,172500,2277227380,15950,15950,15950,15950,0
|
|
20230727,172400,2277227380,15950,15950,15950,15950,0
|
|
20230727,172300,2277227380,15950,15950,15950,15950,0
|
|
20230727,172200,2277227380,15950,15950,15950,15950,0
|
|
20230727,172100,2277227380,15950,15950,15950,15950,0
|
|
20230727,172000,2277227380,15950,15950,15950,15950,0
|
|
20230727,171900,2277227380,15950,15950,15950,15950,0
|
|
20230727,171800,2277227380,15950,15950,15950,15950,0
|
|
20230727,171700,2277227380,15950,15950,15950,15950,0
|
|
20230727,171600,2277227380,15950,15950,15950,15950,0
|
|
20230727,171500,2277227380,15950,15950,15950,15950,0
|
|
20230727,171400,2277227380,15950,15950,15950,15950,0
|
|
20230727,171300,2277227380,15950,15950,15950,15950,0
|
|
20230727,171200,2277227380,15950,15950,15950,15950,0
|
|
20230727,171100,2277227380,15950,15950,15950,15950,0
|
|
20230727,171000,2277227380,15950,15950,15950,15950,0
|
|
20230727,170900,2277227380,15950,15950,15950,15950,0
|
|
20230727,170800,2277227380,15950,15950,15950,15950,0
|
|
20230727,170700,2277227380,15950,15950,15950,15950,0
|
|
20230727,170600,2277227380,15950,15950,15950,15950,0
|
|
20230727,170500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,170400,2277227380,15950,15950,15950,15950,0
|
|
20230727,170300,2277227380,15950,15950,15950,15950,0
|
|
20230727,170200,2277227380,15950,15950,15950,15950,0
|
|
20230727,170100,2277227380,15950,15950,15950,15950,0
|
|
20230727,170000,2277227380,15950,15950,15950,15950,0
|
|
20230727,165900,2277227380,15950,15950,15950,15950,0
|
|
20230727,165800,2277227380,15950,15950,15950,15950,0
|
|
20230727,165700,2277227380,15950,15950,15950,15950,0
|
|
20230727,165600,2277227380,15950,15950,15950,15950,0
|
|
20230727,165500,2277227380,15950,15950,15950,15950,0
|
|
20230727,165400,2277227380,15950,15950,15950,15950,0
|
|
20230727,165300,2277227380,15950,15950,15950,15950,0
|
|
20230727,165200,2277227380,15950,15950,15950,15950,0
|
|
20230727,165100,2277227380,15950,15950,15950,15950,0
|
|
20230727,165000,2277227380,15950,15950,15950,15950,0
|
|
20230727,164900,2277227380,15950,15950,15950,15950,0
|
|
20230727,164800,2277227380,15950,15950,15950,15950,0
|
|
20230727,164700,2277227380,15950,15950,15950,15950,0
|
|
20230727,164600,2277227380,15950,15950,15950,15950,0
|
|
20230727,164500,2277227380,15950,15950,15950,15950,0
|
|
20230727,164400,2277227380,15950,15950,15950,15950,0
|
|
20230727,164300,2277227380,15950,15950,15950,15950,0
|
|
20230727,164200,2277227380,15950,15950,15950,15950,0
|
|
20230727,164100,2277227380,15950,15950,15950,15950,0
|
|
20230727,164000,2277227380,15950,15950,15950,15950,0
|
|
20230727,163900,2277227380,15950,15950,15950,15950,0
|
|
20230727,163800,2277227380,15950,15950,15950,15950,0
|
|
20230727,163700,2277227380,15950,15950,15950,15950,0
|
|
20230727,163600,2277227380,15950,15950,15950,15950,0
|
|
20230727,163500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,163400,2277227380,15950,15950,15950,15950,0
|
|
20230727,163300,2277227380,15950,15950,15950,15950,0
|
|
20230727,163200,2277227380,15950,15950,15950,15950,0
|
|
20230727,163100,2277227380,15950,15950,15950,15950,0
|
|
20230727,163000,2277227380,15950,15950,15950,15950,0
|
|
20230727,162900,2277227380,15950,15950,15950,15950,0
|
|
20230727,162800,2277227380,15950,15950,15950,15950,0
|
|
20230727,162700,2277227380,15950,15950,15950,15950,0
|
|
20230727,162600,2277227380,15950,15950,15950,15950,0
|
|
20230727,162500,2277227380,15950,15950,15950,15950,0
|
|
20230727,162400,2277227380,15950,15950,15950,15950,0
|
|
20230727,162300,2277227380,15950,15950,15950,15950,0
|
|
20230727,162200,2277227380,15950,15950,15950,15950,0
|
|
20230727,162100,2277227380,15950,15950,15950,15950,0
|
|
20230727,162000,2277227380,15950,15950,15950,15950,0
|
|
20230727,161900,2277227380,15950,15950,15950,15950,0
|
|
20230727,161800,2277227380,15950,15950,15950,15950,0
|
|
20230727,161700,2277227380,15950,15950,15950,15950,0
|
|
20230727,161600,2277227380,15950,15950,15950,15950,0
|
|
20230727,161500,2277227380,15950,15950,15950,15950,0
|
|
20230727,161400,2277227380,15950,15950,15950,15950,0
|
|
20230727,161300,2277227380,15950,15950,15950,15950,0
|
|
20230727,161200,2277227380,15950,15950,15950,15950,0
|
|
20230727,161100,2277227380,15950,15950,15950,15950,0
|
|
20230727,161000,2277227380,15950,15950,15950,15950,0
|
|
20230727,160900,2277227380,15950,15950,15950,15950,0
|
|
20230727,160800,2277227380,15950,15950,15950,15950,0
|
|
20230727,160700,2277227380,15950,15950,15950,15950,0
|
|
20230727,160600,2277227380,15950,15950,15950,15950,0
|
|
20230727,160500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,160400,2277227380,15950,15950,15950,15950,0
|
|
20230727,160300,2277227380,15950,15950,15950,15950,0
|
|
20230727,160200,2277227380,15950,15950,15950,15950,0
|
|
20230727,160100,2277227380,15950,15950,15950,15950,0
|
|
20230727,160000,2277227380,15950,15950,15950,15950,0
|
|
20230727,155900,2277227380,15950,15950,15950,15950,0
|
|
20230727,155800,2277227380,15950,15950,15950,15950,0
|
|
20230727,155700,2277227380,15950,15950,15950,15950,0
|
|
20230727,155600,2277227380,15950,15950,15950,15950,0
|
|
20230727,155500,2277227380,15950,15950,15950,15950,0
|
|
20230727,155400,2277227380,15950,15950,15950,15950,0
|
|
20230727,155300,2277227380,15950,15950,15950,15950,0
|
|
20230727,155200,2277227380,15950,15950,15950,15950,0
|
|
20230727,155100,2277227380,15950,15950,15950,15950,0
|
|
20230727,155000,2277227380,15950,15950,15950,15950,0
|
|
20230727,154900,2277227380,15950,15950,15950,15950,0
|
|
20230727,154800,2277227380,15950,15950,15950,15950,0
|
|
20230727,154700,2277227380,15950,15950,15950,15950,0
|
|
20230727,154600,2277227380,15950,15950,15950,15950,0
|
|
20230727,154500,2277227380,15950,15950,15950,15950,0
|
|
20230727,154400,2277227380,15950,15950,15950,15950,0
|
|
20230727,154300,2277227380,15950,15950,15950,15950,0
|
|
20230727,154200,2277227380,15950,15950,15950,15950,0
|
|
20230727,154100,2277227380,15950,15950,15950,15950,0
|
|
20230727,154000,2277227380,15950,15950,15950,15950,0
|
|
20230727,153900,2277227380,15950,15950,15950,15950,0
|
|
20230727,153800,2277227380,15950,15950,15950,15950,0
|
|
20230727,153700,2277227380,15950,15950,15950,15950,0
|
|
20230727,153600,2277227380,15950,15950,15950,15950,0
|
|
20230727,153500,2277227380,15950,15950,15950,15950,1442
|
|
20230727,153400,2277227380,15950,15950,15950,15950,0
|
|
20230727,153300,2277227380,15950,15950,15950,15950,0
|
|
20230727,153200,2277227380,15950,15950,15950,15950,0
|
|
20230727,153100,2277227380,15950,15950,15950,15950,0
|
|
20230727,153000,2277227380,15950,15950,15950,15950,1442
|
|
20230727,152900,2254227480,15940,15940,15940,15940,0
|
|
20230727,152800,2254227480,15940,15940,15940,15940,0
|
|
20230727,152700,2254227480,15940,15940,15940,15940,0
|
|
20230727,152600,2254227480,15940,15940,15940,15940,0
|
|
20230727,152500,2254227480,15940,15940,15940,15940,0
|
|
20230727,152400,2254227480,15940,15940,15940,15940,0
|
|
20230727,152300,2254227480,15940,15940,15940,15940,0
|
|
20230727,152200,2254227480,15940,15940,15940,15940,0
|
|
20230727,152100,2254227480,15940,15940,15940,15940,0
|
|
20230727,152000,2254227480,15940,15940,15940,15940,0
|
|
20230727,151900,2254227480,15940,15910,15940,15910,21
|
|
20230727,151800,2253893070,15910,15910,15910,15910,2
|
|
20230727,151700,2253861250,15910,15910,15910,15910,31
|
|
20230727,151600,2253368040,15910,15910,15910,15910,32
|
|
20230727,151500,2252858920,15910,15900,15910,15900,174
|
|
20230727,151400,2250090680,15870,15870,15870,15870,29
|
|
20230727,151300,2249630450,15870,15870,15870,15850,101
|
|
20230727,151200,2248029480,15850,15850,15850,15850,299
|
|
20230727,151100,2243290330,15870,15870,15870,15870,192
|
|
20230727,151000,2240243290,15870,15900,15900,15860,511
|
|
20230727,150900,2232134690,15870,15850,15870,15850,146
|
|
20230727,150800,2229818210,15910,15820,15910,15820,503
|
|
20230727,150700,2221828870,15850,15850,15850,15850,3
|
|
20230727,150600,2221781320,15820,15820,15820,15820,81
|
|
20230727,150500,2220499900,15820,15870,15870,15820,15
|
|
20230727,150400,2220262550,15820,15820,15820,15820,21
|
|
20230727,150300,2219930330,15820,15810,15820,15810,150
|
|
20230727,150200,2217557810,15810,15820,15820,15810,45
|
|
20230727,150100,2216846140,15820,15860,15860,15820,60
|
|
20230727,150000,2215896650,15880,15870,15880,15850,558
|
|
20230727,145900,2207040850,15880,15880,15880,15880,89
|
|
20230727,145800,2205627530,15880,15960,15960,15880,57
|
|
20230727,145700,2204721450,15970,15970,15970,15970,2
|
|
20230727,145600,2204689510,15970,15920,15970,15920,696
|
|
20230727,145500,2193585210,15930,15930,15930,15930,500
|
|
20230727,145400,2185620210,15950,15880,15950,15880,166
|
|
20230727,145300,2182972580,15820,15880,15880,15820,376
|
|
20230727,145200,2177020990,15850,15850,15850,15850,39
|
|
20230727,145100,2176402840,15850,15860,15860,15850,422
|
|
20230727,145000,2169714070,15860,15860,15860,15860,10
|
|
20230727,144900,2169555470,15880,15880,15880,15880,2
|
|
20230727,144800,2169523710,15880,15870,15880,15870,132
|
|
20230727,144700,2167428650,15870,15870,15870,15870,0
|
|
20230727,144600,2167428650,15870,15870,15870,15850,66
|
|
20230727,144500,2166381280,15870,15890,15890,15870,65
|
|
20230727,144400,2165349150,15880,15880,15880,15880,0
|
|
20230727,144300,2165349150,15880,15880,15880,15880,0
|
|
20230727,144200,2165349150,15880,15880,15880,15880,31
|
|
20230727,144100,2164856870,15880,15880,15880,15880,31
|
|
20230727,144000,2164364590,15860,15890,15890,15860,129
|
|
20230727,143900,2162317180,15940,15940,15940,15940,1
|
|
20230727,143800,2162301240,15890,15890,15890,15890,0
|
|
20230727,143700,2162301240,15890,15890,15890,15890,100
|
|
20230727,143600,2160712240,15880,15880,15880,15880,65
|
|
20230727,143500,2159680040,15950,15950,15950,15950,2
|
|
20230727,143400,2159648140,15950,15950,15950,15950,0
|
|
20230727,143300,2159648140,15950,15930,15950,15880,1151
|
|
20230727,143200,2141359620,15950,15950,15950,15950,1
|
|
20230727,143100,2141343670,15950,15950,15950,15950,1
|
|
20230727,143000,2141327720,15930,15900,15940,15900,64
|
|
20230727,142900,2140308220,15900,15900,15900,15900,277
|
|
20230727,142800,2135903920,15900,15920,15920,15900,402
|
|
20230727,142700,2129510920,15950,15950,15950,15950,0
|
|
20230727,142600,2129510920,15950,15950,15950,15950,1
|
|
20230727,142500,2129494970,15880,15900,15900,15880,225
|
|
20230727,142400,2125921480,15880,15880,15880,15880,0
|
|
20230727,142300,2125921480,15880,15870,15880,15870,43
|
|
20230727,142200,2125239050,15880,15940,15940,15880,943
|
|
20230727,142100,2110222650,15940,15950,15950,15940,422
|
|
20230727,142000,2103494720,15950,15960,15960,15950,94
|
|
20230727,141900,2101995320,15960,15960,15960,15960,0
|
|
20230727,141800,2101995320,15960,15950,15960,15950,150
|
|
20230727,141700,2099601820,15950,15960,15960,15950,148
|
|
20230727,141600,2097241210,15950,15970,15970,15950,489
|
|
20230727,141500,2089433480,15970,15960,15970,15960,59
|
|
20230727,141400,2088491620,15970,15970,15970,15970,20
|
|
20230727,141300,2088172220,15970,15970,15970,15970,0
|
|
20230727,141200,2088172220,15970,15970,15970,15960,60
|
|
20230727,141100,2087214220,15970,15970,15970,15970,50
|
|
20230727,141000,2086415720,16000,16000,16000,16000,0
|
|
20230727,140900,2086415720,16000,16000,16000,16000,235
|
|
20230727,140800,2082655720,16000,15980,16000,15980,106
|
|
20230727,140700,2080959900,15990,16000,16000,15990,11
|
|
20230727,140600,2080783910,16000,16000,16000,16000,0
|
|
20230727,140500,2080783910,16000,16000,16000,16000,0
|
|
20230727,140400,2080783910,16000,16030,16030,16000,296
|
|
20230727,140300,2076046410,16070,16030,16070,16000,61
|
|
20230727,140200,2075069940,16020,16030,16030,16020,20
|
|
20230727,140100,2074749510,16020,16030,16030,16020,55
|
|
20230727,140000,2073867940,16030,16060,16060,16030,27
|
|
20230727,135900,2073435040,16060,16060,16060,16060,4
|
|
20230727,135800,2073370800,16070,16070,16070,16070,86
|
|
20230727,135700,2071988780,16070,16070,16070,16070,4
|
|
20230727,135600,2071924500,16070,16060,16070,16060,35
|
|
20230727,135500,2071362350,16060,16060,16060,16060,50
|
|
20230727,135400,2070559350,16060,16050,16060,16050,19
|
|
20230727,135300,2070254220,16060,16060,16060,16060,0
|
|
20230727,135200,2070254220,16060,16060,16060,16060,0
|
|
20230727,135100,2070254220,16060,16060,16060,16060,0
|
|
20230727,135000,2070254220,16060,16060,16060,16060,1
|
|
20230727,134900,2070238160,16060,16060,16060,16060,1
|
|
20230727,134800,2070222100,16060,16060,16060,16060,1
|
|
20230727,134700,2070206040,16060,16050,16060,16050,2
|
|
20230727,134600,2070173930,16060,16060,16060,16060,0
|
|
20230727,134500,2070173930,16060,16060,16060,16060,1
|
|
20230727,134400,2070157870,16060,16060,16060,16060,0
|
|
20230727,134300,2070157870,16060,16060,16060,16060,0
|
|
20230727,134200,2070157870,16060,16060,16060,16060,2
|
|
20230727,134100,2070125750,16060,16060,16060,16060,0
|
|
20230727,134000,2070125750,16060,16060,16060,16060,6
|
|
20230727,133900,2070029390,16060,16060,16060,16060,0
|
|
20230727,133800,2070029390,16060,16060,16060,16060,0
|
|
20230727,133700,2070029390,16060,16050,16060,16010,181
|
|
20230727,133600,2067128190,16050,16050,16050,16050,3
|
|
20230727,133500,2067080040,16040,16040,16040,16040,13
|
|
20230727,133400,2066871520,16040,16040,16040,16040,19
|
|
20230727,133300,2066566760,16040,16040,16040,16040,0
|
|
20230727,133200,2066566760,16040,16040,16040,16040,28
|
|
20230727,133100,2066117640,15970,15970,15970,15970,18
|
|
20230727,133000,2065830180,15960,15990,15990,15960,12
|
|
20230727,132900,2065638400,16040,16040,16040,16040,1
|
|
20230727,132800,2065622360,16040,16040,16040,16040,2
|
|
20230727,132700,2065590280,16000,16000,16000,16000,1
|
|
20230727,132600,2065574280,15990,15990,15990,15990,50
|
|
20230727,132500,2064774780,16060,16060,16060,16060,0
|
|
20230727,132400,2064774780,16060,16060,16060,16060,1
|
|
20230727,132300,2064758720,15990,15990,15990,15990,14
|
|
20230727,132200,2064534860,15990,15980,15990,15980,93
|
|
20230727,132100,2063048710,15960,16000,16000,15960,271
|
|
20230727,132000,2058722010,16100,16100,16100,16100,0
|
|
20230727,131900,2058722010,16100,16100,16100,16100,1
|
|
20230727,131800,2058705910,16100,16100,16100,16100,0
|
|
20230727,131700,2058705910,16100,16100,16100,16100,6
|
|
20230727,131600,2058609310,16110,16110,16110,16110,0
|
|
20230727,131500,2058609310,16110,16110,16110,16110,0
|
|
20230727,131400,2058609310,16110,16020,16110,15950,618
|
|
20230727,131300,2048698400,16090,16090,16090,16090,0
|
|
20230727,131200,2048698400,16090,16090,16090,16090,15
|
|
20230727,131100,2048457050,16090,16090,16090,16090,1
|
|
20230727,131000,2048440960,16090,16090,16090,16090,0
|
|
20230727,130900,2048440960,16090,16090,16090,16090,0
|
|
20230727,130800,2048440960,16090,16090,16090,16090,1
|
|
20230727,130700,2048424870,16100,16100,16100,16100,2
|
|
20230727,130600,2048392670,16090,16090,16090,16090,10
|
|
20230727,130500,2048231770,16090,16090,16090,16090,1
|
|
20230727,130400,2048215680,16000,15990,16000,15990,38
|
|
20230727,130300,2047607860,15980,16100,16100,15980,66
|
|
20230727,130200,2046552820,16110,16110,16110,16110,1
|
|
20230727,130100,2046536710,16110,16110,16110,16110,7
|
|
20230727,130000,2046423940,16200,16200,16200,16200,0
|
|
20230727,125900,2046423940,16200,16190,16200,16170,534
|
|
20230727,125800,2037776440,16190,16170,16200,16170,1099
|
|
20230727,125700,2019998950,16150,16150,16150,16150,3
|
|
20230727,125600,2019950500,16170,16170,16170,16150,290
|
|
20230727,125500,2015261240,16170,16150,16170,16150,500
|
|
20230727,125400,2007182190,16150,16150,16150,16150,0
|
|
20230727,125300,2007182190,16150,16060,16150,15920,2001
|
|
20230727,125200,1975190370,16160,16030,16160,16030,1060
|
|
20230727,125100,1958078630,16020,16020,16020,16020,2
|
|
20230727,125000,1958046590,16120,16120,16120,16120,0
|
|
20230727,124900,1958046590,16120,16120,16120,16120,0
|
|
20230727,124800,1958046590,16120,16120,16120,16120,0
|
|
20230727,124700,1958046590,16120,16120,16120,16120,0
|
|
20230727,124600,1958046590,16120,16120,16120,16120,1
|
|
20230727,124500,1958030470,16120,16040,16120,16040,91
|
|
20230727,124400,1956570750,16040,16040,16040,16040,10
|
|
20230727,124300,1956410350,16040,16100,16100,16040,100
|
|
20230727,124200,1954805990,16100,16100,16100,16100,10
|
|
20230727,124100,1954644990,16120,16120,16120,16120,0
|
|
20230727,124000,1954644990,16120,16130,16130,16120,45
|
|
20230727,123900,1953919410,16130,16130,16130,16130,10
|
|
20230727,123800,1953758110,16170,16170,16170,16170,27
|
|
20230727,123700,1953321520,16170,16160,16170,16160,1100
|
|
20230727,123600,1935534820,16120,16120,16120,16120,0
|
|
20230727,123500,1935534820,16120,16120,16120,16120,4
|
|
20230727,123400,1935470340,16120,16120,16120,16120,11
|
|
20230727,123300,1935293020,16120,16120,16120,16120,29
|
|
20230727,123200,1934825540,16120,16120,16120,16120,0
|
|
20230727,123100,1934825540,16120,16110,16120,16110,12
|
|
20230727,123000,1934632210,16060,16060,16060,16060,0
|
|
20230727,122900,1934632210,16060,16060,16060,16060,14
|
|
20230727,122800,1934407370,16060,16060,16060,16060,3
|
|
20230727,122700,1934359190,16110,16140,16140,16110,267
|
|
20230727,122600,1930053900,16090,16090,16090,16090,5
|
|
20230727,122500,1929973450,16060,16010,16060,16010,1378
|
|
20230727,122400,1907885820,16000,16000,16000,15990,329
|
|
20230727,122300,1902622000,16000,16000,16000,16000,14
|
|
20230727,122200,1902398000,16000,16000,16000,16000,3
|
|
20230727,122100,1902350000,16000,16010,16010,15950,643
|
|
20230727,122000,1892061930,15950,15950,15950,15950,92
|
|
20230727,121900,1890594530,15920,15920,15920,15920,2
|
|
20230727,121800,1890562690,15920,15990,15990,15920,1000
|
|
20230727,121700,1874612420,16180,15990,16180,15990,1000
|
|
20230727,121600,1858525250,15920,15920,15920,15920,0
|
|
20230727,121500,1858525250,15920,15920,15920,15920,724
|
|
20230727,121400,1846999170,15920,15920,15920,15920,1
|
|
20230727,121300,1846983250,15920,15920,15920,15920,40
|
|
20230727,121200,1846346450,15910,15920,15920,15910,65
|
|
20230727,121100,1845312200,15910,15970,15970,15900,147
|
|
20230727,121000,1842969740,15940,16040,16050,15940,1256
|
|
20230727,120900,1822903260,16040,16070,16070,16040,91
|
|
20230727,120800,1821443030,16100,16100,16100,16100,0
|
|
20230727,120700,1821443030,16100,16100,16100,16100,0
|
|
20230727,120600,1821443030,16100,16090,16100,16090,12
|
|
20230727,120500,1821249860,16090,16090,16090,16090,0
|
|
20230727,120400,1821249860,16090,16090,16090,16090,440
|
|
20230727,120300,1814170260,16090,16090,16090,16090,0
|
|
20230727,120200,1814170260,16090,16090,16090,16090,2
|
|
20230727,120100,1814138080,16180,16180,16180,16180,0
|
|
20230727,120000,1814138080,16180,16080,16180,16070,1004
|
|
20230727,115900,1797904730,16090,16090,16090,16090,0
|
|
20230727,115800,1797904730,16090,16070,16090,16040,229
|
|
20230727,115700,1794229300,16070,16070,16070,16070,0
|
|
20230727,115600,1794229300,16070,16070,16070,16070,83
|
|
20230727,115500,1792895490,16070,16070,16070,16070,88
|
|
20230727,115400,1791481330,16090,16090,16090,16090,22
|
|
20230727,115300,1791127350,16090,16090,16090,16090,61
|
|
20230727,115200,1790145860,16100,16130,16130,16100,1264
|
|
20230727,115100,1769786460,16140,16170,16170,16140,27
|
|
20230727,115000,1769350080,16180,16180,16180,16180,0
|
|
20230727,114900,1769350080,16180,16180,16180,16180,209
|
|
20230727,114800,1765968460,16180,16180,16180,16180,1
|
|
20230727,114700,1765952280,16140,16140,16140,16140,0
|
|
20230727,114600,1765952280,16140,16140,16140,16140,10
|
|
20230727,114500,1765790880,16130,16140,16150,16130,48
|
|
20230727,114400,1765016390,16140,16140,16140,16140,0
|
|
20230727,114300,1765016390,16140,16150,16150,16140,123
|
|
20230727,114200,1763029950,16150,16170,16170,16150,334
|
|
20230727,114100,1757635530,16160,16200,16200,16160,280
|
|
20230727,114000,1753107620,16190,16190,16190,16190,9
|
|
20230727,113900,1752961910,16190,16190,16190,16190,22
|
|
20230727,113800,1752605730,16200,16200,16200,16200,0
|
|
20230727,113700,1752605730,16200,16200,16200,16200,50
|
|
20230727,113600,1751795730,16180,16180,16240,16180,465
|
|
20230727,113500,1744269450,16180,16190,16190,16180,16
|
|
20230727,113400,1744010420,16190,16190,16190,16190,94
|
|
20230727,113300,1742488560,16180,16180,16180,16180,38
|
|
20230727,113200,1741873720,16190,16190,16190,16190,8
|
|
20230727,113100,1741744200,16190,16190,16190,16190,4
|
|
20230727,113000,1741679440,16200,16230,16240,16200,213
|
|
20230727,112900,1738227940,16230,16240,16240,16230,8
|
|
20230727,112800,1738098090,16240,16240,16240,16240,35
|
|
20230727,112700,1737529690,16240,16240,16240,16240,70
|
|
20230727,112600,1736392890,16310,16310,16310,16310,33
|
|
20230727,112500,1735854660,16390,16390,16390,16390,0
|
|
20230727,112400,1735854660,16390,16390,16390,16390,350
|
|
20230727,112300,1730118160,16390,16380,16390,16380,10
|
|
20230727,112200,1729954290,16390,16390,16390,16390,61
|
|
20230727,112100,1728954500,16270,16340,16340,16250,853
|
|
20230727,112000,1715066900,16430,16430,16430,16430,36
|
|
20230727,111900,1714475420,16340,16430,16430,16340,121
|
|
20230727,111800,1712487840,16430,16410,16430,16340,30
|
|
20230727,111700,1711996140,16450,16390,16450,16390,349
|
|
20230727,111600,1706262450,16330,16320,16330,16320,50
|
|
20230727,111500,1705446150,16320,16320,16320,16320,0
|
|
20230727,111400,1705446150,16320,16330,16330,16320,70
|
|
20230727,111300,1704303600,16320,16320,16320,16320,10
|
|
20230727,111200,1704140400,16320,16320,16320,16320,185
|
|
20230727,111100,1701121200,16390,16300,16390,16300,185
|
|
20230727,111000,1698100360,16300,16340,16340,16300,146
|
|
20230727,110900,1695719250,16370,16380,16380,16370,21
|
|
20230727,110800,1695375280,16380,16390,16390,16380,12
|
|
20230727,110700,1695178620,16400,16400,16400,16400,1
|
|
20230727,110600,1695162220,16400,16430,16440,16400,508
|
|
20230727,110500,1686816970,16440,16400,16440,16400,141
|
|
20230727,110400,1684500810,16390,16320,16390,16320,1328
|
|
20230727,110300,1662789820,16330,16290,16340,16290,157
|
|
20230727,110200,1660229700,16290,16290,16290,16290,2
|
|
20230727,110100,1660197120,16290,16270,16290,16240,72
|
|
20230727,110000,1659025510,16240,16270,16270,16240,100
|
|
20230727,105900,1657400820,16270,16270,16270,16270,20
|
|
20230727,105800,1657075420,16270,16270,16270,16270,3
|
|
20230727,105700,1657026610,16270,16280,16300,16270,255
|
|
20230727,105600,1652873120,16270,16140,16270,16140,1275
|
|
20230727,105500,1632233190,16100,16100,16100,16100,10
|
|
20230727,105400,1632072190,16100,16100,16100,16100,188
|
|
20230727,105300,1629045390,16070,16150,16150,16060,69
|
|
20230727,105200,1627931370,16150,16140,16150,16140,42
|
|
20230727,105100,1627253190,16140,16140,16140,16140,3
|
|
20230727,105000,1627204770,16060,16070,16070,16060,18
|
|
20230727,104900,1626915640,16140,16140,16140,16140,1
|
|
20230727,104800,1626899500,16060,16060,16060,16060,6
|
|
20230727,104700,1626803140,16150,16140,16150,16140,101
|
|
20230727,104600,1625172990,16140,16060,16140,16050,324
|
|
20230727,104500,1619969580,16160,16160,16160,16160,40
|
|
20230727,104400,1619323180,16160,16160,16160,16160,1
|
|
20230727,104300,1619307020,16070,16160,16160,16070,3
|
|
20230727,104200,1619258720,16050,16050,16050,16050,129
|
|
20230727,104100,1617188270,16170,16170,16170,16170,0
|
|
20230727,104000,1617188270,16170,15980,16170,15970,212
|
|
20230727,103900,1613769100,16080,16000,16080,16000,205
|
|
20230727,103800,1610475860,15950,16040,16040,15950,41
|
|
20230727,103700,1609818310,16040,16040,16040,16040,134
|
|
20230727,103600,1607668950,16050,16050,16050,16050,10
|
|
20230727,103500,1607508450,16080,16080,16080,16080,1
|
|
20230727,103400,1607492370,16070,16020,16070,15920,78
|
|
20230727,103300,1606241990,15890,16030,16030,15890,401
|
|
20230727,103200,1599814100,16040,15990,16040,15990,50
|
|
20230727,103100,1599013760,15880,15920,15980,15880,131
|
|
20230727,103000,1596923610,15910,15880,15910,15880,35
|
|
20230727,102900,1596366970,15870,15870,15870,15870,100
|
|
20230727,102800,1594779970,15870,15870,15870,15870,0
|
|
20230727,102700,1594779970,15870,15870,15870,15870,51
|
|
20230727,102600,1593970600,15880,15880,15880,15880,20
|
|
20230727,102500,1593653000,15880,15880,15880,15880,21
|
|
20230727,102400,1593319520,15880,15880,15880,15880,86
|
|
20230727,102300,1591953840,15980,15870,15980,15860,90
|
|
20230727,102200,1590526060,15860,15860,15980,15860,101
|
|
20230727,102100,1588924080,15980,15830,15980,15830,311
|
|
20230727,102000,1583991260,15820,15960,15960,15820,204
|
|
20230727,101900,1580759490,15860,15860,15860,15850,151
|
|
20230727,101800,1578364650,15860,15970,15980,15860,200
|
|
20230727,101700,1575181970,15830,15970,15970,15830,98
|
|
20230727,101600,1573627270,15970,15970,15970,15880,785
|
|
20230727,101500,1561114630,15970,15970,15970,15970,18
|
|
20230727,101400,1560827170,15880,15920,15970,15880,20
|
|
20230727,101300,1560507910,15900,15970,15980,15900,1314
|
|
20230727,101200,1539596840,15970,15970,16000,15970,404
|
|
20230727,101100,1533139780,15970,16080,16100,15970,140
|
|
20230727,101000,1530890050,16100,16010,16100,16000,136
|
|
20230727,100900,1528713570,16010,16010,16110,15970,952
|
|
20230727,100800,1513427920,16010,16180,16180,15930,3067
|
|
20230727,100700,1464200220,16210,16250,16250,16210,386
|
|
20230727,100600,1457934810,16250,16260,16260,16220,384
|
|
20230727,100500,1451702070,16260,16280,16340,16150,5181
|
|
20230727,100400,1367844640,16270,16400,16410,16270,2175
|
|
20230727,100300,1332355440,16420,16440,16470,16400,984
|
|
20230727,100200,1316193950,16570,16580,16580,16420,261
|
|
20230727,100100,1311893040,16580,16620,16620,16480,184
|
|
20230727,100000,1308843610,16480,16640,16660,16480,4523
|
|
20230727,095900,1233724110,16660,16600,16660,16500,2960
|
|
20230727,095800,1184468520,16560,16480,16680,16480,6751
|
|
20230727,095700,1072760610,16490,16470,16490,16460,1499
|
|
20230727,095600,1048051670,16460,16480,16500,16420,1735
|
|
20230727,095500,1019468560,16490,16300,16490,16300,6192
|
|
20230727,095400,918103250,16250,16240,16300,16240,5768
|
|
20230727,095300,824262340,16240,16140,16240,16140,797
|
|
20230727,095200,811328830,16140,16070,16140,16070,132
|
|
20230727,095100,809198990,16130,16060,16130,16060,195
|
|
20230727,095000,806067120,16060,16110,16130,16060,818
|
|
20230727,094900,792894490,16130,16140,16140,16130,301
|
|
20230727,094800,788036740,16140,16220,16220,16140,520
|
|
20230727,094700,779618430,16220,16220,16220,16220,474
|
|
20230727,094600,771930150,16230,16230,16230,16230,2
|
|
20230727,094500,771897690,16230,16250,16250,16140,555
|
|
20230727,094400,762886990,16240,16240,16240,16220,978
|
|
20230727,094300,747006520,16240,16220,16240,16220,1452
|
|
20230727,094200,723429380,16220,16110,16220,16110,938
|
|
20230727,094100,708252590,16120,15950,16120,15950,6789
|
|
20230727,094000,599607430,15950,15950,15950,15950,50
|
|
20230727,093900,598809930,15980,15980,16000,15980,2296
|
|
20230727,093800,562115910,15980,15980,15980,15980,1
|
|
20230727,093700,562099930,15950,15800,15950,15800,254
|
|
20230727,093600,558071410,15800,15810,15820,15800,220
|
|
20230727,093500,554593850,15810,15810,15810,15810,152
|
|
20230727,093400,552190730,15810,15900,15900,15800,1036
|
|
20230727,093300,535771030,15920,15950,15950,15920,72
|
|
20230727,093200,534623920,15950,15950,15950,15950,0
|
|
20230727,093100,534623920,15950,15950,15960,15920,430
|
|
20230727,093000,527773760,15950,16010,16010,15950,654
|
|
20230727,092900,517316020,16010,16030,16050,16010,286
|
|
20230727,092800,512736690,16050,16140,16140,16050,113
|
|
20230727,092700,510918540,16140,16130,16140,16130,365
|
|
20230727,092600,505030550,16010,16000,16100,15980,312
|
|
20230727,092500,500039110,16000,15980,16100,15970,1939
|
|
20230727,092400,468922070,15990,16010,16090,15990,589
|
|
20230727,092300,459482530,16010,16060,16060,16010,660
|
|
20230727,092200,448912550,16060,16100,16100,16060,395
|
|
20230727,092100,442560570,16100,16160,16170,16100,1049
|
|
20230727,092000,425611010,16160,16160,16160,16160,76
|
|
20230727,091900,424382850,16070,16190,16190,16070,750
|
|
20230727,091800,412274070,16100,16240,16240,16100,1212
|
|
20230727,091700,392633200,16240,16250,16280,16190,2774
|
|
20230727,091600,347547310,16250,16250,16290,16250,1706
|
|
20230727,091500,319789910,16250,16010,16280,16010,3568
|
|
20230727,091400,262237580,16010,16070,16070,15980,603
|
|
20230727,091300,252561770,16070,16000,16100,15910,4425
|
|
20230727,091200,181555560,16000,15790,16000,15750,2100
|
|
20230727,091100,148195540,15750,15670,15750,15670,219
|
|
20230727,091000,144749960,15790,15700,15790,15560,1305
|
|
20230727,090900,124226340,15690,15630,15690,15610,1578
|
|
20230727,090800,99551090,15630,15680,15680,15630,639
|
|
20230727,090700,89534430,15680,15590,15680,15590,1338
|
|
20230727,090600,68630570,15600,15600,15600,15530,327
|
|
20230727,090500,63534290,15600,15600,15620,15580,734
|
|
20230727,090400,52084040,15590,15620,15640,15590,640
|
|
20230727,090300,42089920,15640,15490,15670,15490,616
|
|
20230727,090200,32487640,15530,15420,15530,15420,869
|
|
20230727,090100,19042780,15260,15350,15470,15260,428
|
|
20230727,090000,12455850,15370,15300,15370,15200,817
|