701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,203700,2077142080,16690,16690,16690,16690,0
|
|
20230728,203600,2077142080,16690,16690,16690,16690,0
|
|
20230728,203500,2077142080,16690,16690,16690,16690,0
|
|
20230728,203400,2077142080,16690,16690,16690,16690,0
|
|
20230728,203300,2077142080,16690,16690,16690,16690,0
|
|
20230728,203200,2077142080,16690,16690,16690,16690,0
|
|
20230728,203100,2077142080,16690,16690,16690,16690,0
|
|
20230728,203000,2077142080,16690,16690,16690,16690,0
|
|
20230728,202900,2077142080,16690,16690,16690,16690,0
|
|
20230728,202800,2077142080,16690,16690,16690,16690,0
|
|
20230728,202700,2077142080,16690,16690,16690,16690,0
|
|
20230728,202600,2077142080,16690,16690,16690,16690,0
|
|
20230728,202500,2077142080,16690,16690,16690,16690,0
|
|
20230728,202400,2077142080,16690,16690,16690,16690,0
|
|
20230728,202300,2077142080,16690,16690,16690,16690,0
|
|
20230728,202200,2077142080,16690,16690,16690,16690,0
|
|
20230728,202100,2077142080,16690,16690,16690,16690,0
|
|
20230728,202000,2077142080,16690,16690,16690,16690,0
|
|
20230728,201900,2077142080,16690,16690,16690,16690,0
|
|
20230728,201800,2077142080,16690,16690,16690,16690,0
|
|
20230728,201700,2077142080,16690,16690,16690,16690,0
|
|
20230728,201600,2077142080,16690,16690,16690,16690,0
|
|
20230728,201500,2077142080,16690,16690,16690,16690,0
|
|
20230728,201400,2077142080,16690,16690,16690,16690,0
|
|
20230728,201300,2077142080,16690,16690,16690,16690,0
|
|
20230728,201200,2077142080,16690,16690,16690,16690,0
|
|
20230728,201100,2077142080,16690,16690,16690,16690,0
|
|
20230728,201000,2077142080,16690,16690,16690,16690,0
|
|
20230728,200900,2077142080,16690,16690,16690,16690,0
|
|
20230728,200800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,200700,2077142080,16690,16690,16690,16690,0
|
|
20230728,200600,2077142080,16690,16690,16690,16690,0
|
|
20230728,200500,2077142080,16690,16690,16690,16690,0
|
|
20230728,200400,2077142080,16690,16690,16690,16690,0
|
|
20230728,200300,2077142080,16690,16690,16690,16690,0
|
|
20230728,200200,2077142080,16690,16690,16690,16690,0
|
|
20230728,200100,2077142080,16690,16690,16690,16690,0
|
|
20230728,200000,2077142080,16690,16690,16690,16690,0
|
|
20230728,195900,2077142080,16690,16690,16690,16690,0
|
|
20230728,195800,2077142080,16690,16690,16690,16690,0
|
|
20230728,195700,2077142080,16690,16690,16690,16690,0
|
|
20230728,195600,2077142080,16690,16690,16690,16690,0
|
|
20230728,195500,2077142080,16690,16690,16690,16690,0
|
|
20230728,195400,2077142080,16690,16690,16690,16690,0
|
|
20230728,195300,2077142080,16690,16690,16690,16690,0
|
|
20230728,195200,2077142080,16690,16690,16690,16690,0
|
|
20230728,195100,2077142080,16690,16690,16690,16690,0
|
|
20230728,195000,2077142080,16690,16690,16690,16690,0
|
|
20230728,194900,2077142080,16690,16690,16690,16690,0
|
|
20230728,194800,2077142080,16690,16690,16690,16690,0
|
|
20230728,194700,2077142080,16690,16690,16690,16690,0
|
|
20230728,194600,2077142080,16690,16690,16690,16690,0
|
|
20230728,194500,2077142080,16690,16690,16690,16690,0
|
|
20230728,194400,2077142080,16690,16690,16690,16690,0
|
|
20230728,194300,2077142080,16690,16690,16690,16690,0
|
|
20230728,194200,2077142080,16690,16690,16690,16690,0
|
|
20230728,194100,2077142080,16690,16690,16690,16690,0
|
|
20230728,194000,2077142080,16690,16690,16690,16690,0
|
|
20230728,193900,2077142080,16690,16690,16690,16690,0
|
|
20230728,193800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,193700,2077142080,16690,16690,16690,16690,0
|
|
20230728,193600,2077142080,16690,16690,16690,16690,0
|
|
20230728,193500,2077142080,16690,16690,16690,16690,0
|
|
20230728,193400,2077142080,16690,16690,16690,16690,0
|
|
20230728,193300,2077142080,16690,16690,16690,16690,0
|
|
20230728,193200,2077142080,16690,16690,16690,16690,0
|
|
20230728,193100,2077142080,16690,16690,16690,16690,0
|
|
20230728,193000,2077142080,16690,16690,16690,16690,0
|
|
20230728,192900,2077142080,16690,16690,16690,16690,0
|
|
20230728,192800,2077142080,16690,16690,16690,16690,0
|
|
20230728,192700,2077142080,16690,16690,16690,16690,0
|
|
20230728,192600,2077142080,16690,16690,16690,16690,0
|
|
20230728,192500,2077142080,16690,16690,16690,16690,0
|
|
20230728,192400,2077142080,16690,16690,16690,16690,0
|
|
20230728,192300,2077142080,16690,16690,16690,16690,0
|
|
20230728,192200,2077142080,16690,16690,16690,16690,0
|
|
20230728,192100,2077142080,16690,16690,16690,16690,0
|
|
20230728,192000,2077142080,16690,16690,16690,16690,0
|
|
20230728,191900,2077142080,16690,16690,16690,16690,0
|
|
20230728,191800,2077142080,16690,16690,16690,16690,0
|
|
20230728,191700,2077142080,16690,16690,16690,16690,0
|
|
20230728,191600,2077142080,16690,16690,16690,16690,0
|
|
20230728,191500,2077142080,16690,16690,16690,16690,0
|
|
20230728,191400,2077142080,16690,16690,16690,16690,0
|
|
20230728,191300,2077142080,16690,16690,16690,16690,0
|
|
20230728,191200,2077142080,16690,16690,16690,16690,0
|
|
20230728,191100,2077142080,16690,16690,16690,16690,0
|
|
20230728,191000,2077142080,16690,16690,16690,16690,0
|
|
20230728,190900,2077142080,16690,16690,16690,16690,0
|
|
20230728,190800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,190700,2077142080,16690,16690,16690,16690,0
|
|
20230728,190600,2077142080,16690,16690,16690,16690,0
|
|
20230728,190500,2077142080,16690,16690,16690,16690,0
|
|
20230728,190400,2077142080,16690,16690,16690,16690,0
|
|
20230728,190300,2077142080,16690,16690,16690,16690,0
|
|
20230728,190200,2077142080,16690,16690,16690,16690,0
|
|
20230728,190100,2077142080,16690,16690,16690,16690,0
|
|
20230728,190000,2077142080,16690,16690,16690,16690,0
|
|
20230728,185900,2077142080,16690,16690,16690,16690,0
|
|
20230728,185800,2077142080,16690,16690,16690,16690,0
|
|
20230728,185700,2077142080,16690,16690,16690,16690,0
|
|
20230728,185600,2077142080,16690,16690,16690,16690,0
|
|
20230728,185500,2077142080,16690,16690,16690,16690,0
|
|
20230728,185400,2077142080,16690,16690,16690,16690,0
|
|
20230728,185300,2077142080,16690,16690,16690,16690,0
|
|
20230728,185200,2077142080,16690,16690,16690,16690,0
|
|
20230728,185100,2077142080,16690,16690,16690,16690,0
|
|
20230728,185000,2077142080,16690,16690,16690,16690,0
|
|
20230728,184900,2077142080,16690,16690,16690,16690,0
|
|
20230728,184800,2077142080,16690,16690,16690,16690,0
|
|
20230728,184700,2077142080,16690,16690,16690,16690,0
|
|
20230728,184600,2077142080,16690,16690,16690,16690,0
|
|
20230728,184500,2077142080,16690,16690,16690,16690,0
|
|
20230728,184400,2077142080,16690,16690,16690,16690,0
|
|
20230728,184300,2077142080,16690,16690,16690,16690,0
|
|
20230728,184200,2077142080,16690,16690,16690,16690,0
|
|
20230728,184100,2077142080,16690,16690,16690,16690,0
|
|
20230728,184000,2077142080,16690,16690,16690,16690,0
|
|
20230728,183900,2077142080,16690,16690,16690,16690,0
|
|
20230728,183800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,183700,2077142080,16690,16690,16690,16690,0
|
|
20230728,183600,2077142080,16690,16690,16690,16690,0
|
|
20230728,183500,2077142080,16690,16690,16690,16690,0
|
|
20230728,183400,2077142080,16690,16690,16690,16690,0
|
|
20230728,183300,2077142080,16690,16690,16690,16690,0
|
|
20230728,183200,2077142080,16690,16690,16690,16690,0
|
|
20230728,183100,2077142080,16690,16690,16690,16690,0
|
|
20230728,183000,2077142080,16690,16690,16690,16690,0
|
|
20230728,182900,2077142080,16690,16690,16690,16690,0
|
|
20230728,182800,2077142080,16690,16690,16690,16690,0
|
|
20230728,182700,2077142080,16690,16690,16690,16690,0
|
|
20230728,182600,2077142080,16690,16690,16690,16690,0
|
|
20230728,182500,2077142080,16690,16690,16690,16690,0
|
|
20230728,182400,2077142080,16690,16690,16690,16690,0
|
|
20230728,182300,2077142080,16690,16690,16690,16690,0
|
|
20230728,182200,2077142080,16690,16690,16690,16690,0
|
|
20230728,182100,2077142080,16690,16690,16690,16690,0
|
|
20230728,182000,2077142080,16690,16690,16690,16690,0
|
|
20230728,181900,2077142080,16690,16690,16690,16690,0
|
|
20230728,181800,2077142080,16690,16690,16690,16690,0
|
|
20230728,181700,2077142080,16690,16690,16690,16690,0
|
|
20230728,181600,2077142080,16690,16690,16690,16690,0
|
|
20230728,181500,2077142080,16690,16690,16690,16690,0
|
|
20230728,181400,2077142080,16690,16690,16690,16690,0
|
|
20230728,181300,2077142080,16690,16690,16690,16690,0
|
|
20230728,181200,2077142080,16690,16690,16690,16690,0
|
|
20230728,181100,2077142080,16690,16690,16690,16690,0
|
|
20230728,181000,2077142080,16690,16690,16690,16690,0
|
|
20230728,180900,2077142080,16690,16690,16690,16690,0
|
|
20230728,180800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,180700,2077142080,16690,16690,16690,16690,0
|
|
20230728,180600,2077142080,16690,16690,16690,16690,0
|
|
20230728,180500,2077142080,16690,16690,16690,16690,0
|
|
20230728,180400,2077142080,16690,16690,16690,16690,0
|
|
20230728,180300,2077142080,16690,16690,16690,16690,0
|
|
20230728,180200,2077142080,16690,16690,16690,16690,0
|
|
20230728,180100,2077142080,16690,16690,16690,16690,0
|
|
20230728,180000,2077142080,16690,16690,16690,16690,0
|
|
20230728,175900,2077142080,16690,16690,16690,16690,0
|
|
20230728,175800,2077142080,16690,16690,16690,16690,0
|
|
20230728,175700,2077142080,16690,16690,16690,16690,0
|
|
20230728,175600,2077142080,16690,16690,16690,16690,0
|
|
20230728,175500,2077142080,16690,16690,16690,16690,0
|
|
20230728,175400,2077142080,16690,16690,16690,16690,0
|
|
20230728,175300,2077142080,16690,16690,16690,16690,0
|
|
20230728,175200,2077142080,16690,16690,16690,16690,0
|
|
20230728,175100,2077142080,16690,16690,16690,16690,0
|
|
20230728,175000,2077142080,16690,16690,16690,16690,0
|
|
20230728,174900,2077142080,16690,16690,16690,16690,0
|
|
20230728,174800,2077142080,16690,16690,16690,16690,0
|
|
20230728,174700,2077142080,16690,16690,16690,16690,0
|
|
20230728,174600,2077142080,16690,16690,16690,16690,0
|
|
20230728,174500,2077142080,16690,16690,16690,16690,0
|
|
20230728,174400,2077142080,16690,16690,16690,16690,0
|
|
20230728,174300,2077142080,16690,16690,16690,16690,0
|
|
20230728,174200,2077142080,16690,16690,16690,16690,0
|
|
20230728,174100,2077142080,16690,16690,16690,16690,0
|
|
20230728,174000,2077142080,16690,16690,16690,16690,0
|
|
20230728,173900,2077142080,16690,16690,16690,16690,0
|
|
20230728,173800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,173700,2077142080,16690,16690,16690,16690,0
|
|
20230728,173600,2077142080,16690,16690,16690,16690,0
|
|
20230728,173500,2077142080,16690,16690,16690,16690,0
|
|
20230728,173400,2077142080,16690,16690,16690,16690,0
|
|
20230728,173300,2077142080,16690,16690,16690,16690,0
|
|
20230728,173200,2077142080,16690,16690,16690,16690,0
|
|
20230728,173100,2077142080,16690,16690,16690,16690,0
|
|
20230728,173000,2077142080,16690,16690,16690,16690,0
|
|
20230728,172900,2077142080,16690,16690,16690,16690,0
|
|
20230728,172800,2077142080,16690,16690,16690,16690,0
|
|
20230728,172700,2077142080,16690,16690,16690,16690,0
|
|
20230728,172600,2077142080,16690,16690,16690,16690,0
|
|
20230728,172500,2077142080,16690,16690,16690,16690,0
|
|
20230728,172400,2077142080,16690,16690,16690,16690,0
|
|
20230728,172300,2077142080,16690,16690,16690,16690,0
|
|
20230728,172200,2077142080,16690,16690,16690,16690,0
|
|
20230728,172100,2077142080,16690,16690,16690,16690,0
|
|
20230728,172000,2077142080,16690,16690,16690,16690,0
|
|
20230728,171900,2077142080,16690,16690,16690,16690,0
|
|
20230728,171800,2077142080,16690,16690,16690,16690,0
|
|
20230728,171700,2077142080,16690,16690,16690,16690,0
|
|
20230728,171600,2077142080,16690,16690,16690,16690,0
|
|
20230728,171500,2077142080,16690,16690,16690,16690,0
|
|
20230728,171400,2077142080,16690,16690,16690,16690,0
|
|
20230728,171300,2077142080,16690,16690,16690,16690,0
|
|
20230728,171200,2077142080,16690,16690,16690,16690,0
|
|
20230728,171100,2077142080,16690,16690,16690,16690,0
|
|
20230728,171000,2077142080,16690,16690,16690,16690,0
|
|
20230728,170900,2077142080,16690,16690,16690,16690,0
|
|
20230728,170800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,170700,2077142080,16690,16690,16690,16690,0
|
|
20230728,170600,2077142080,16690,16690,16690,16690,0
|
|
20230728,170500,2077142080,16690,16690,16690,16690,0
|
|
20230728,170400,2077142080,16690,16690,16690,16690,0
|
|
20230728,170300,2077142080,16690,16690,16690,16690,0
|
|
20230728,170200,2077142080,16690,16690,16690,16690,0
|
|
20230728,170100,2077142080,16690,16690,16690,16690,0
|
|
20230728,170000,2077142080,16690,16690,16690,16690,0
|
|
20230728,165900,2077142080,16690,16690,16690,16690,0
|
|
20230728,165800,2077142080,16690,16690,16690,16690,0
|
|
20230728,165700,2077142080,16690,16690,16690,16690,0
|
|
20230728,165600,2077142080,16690,16690,16690,16690,0
|
|
20230728,165500,2077142080,16690,16690,16690,16690,0
|
|
20230728,165400,2077142080,16690,16690,16690,16690,0
|
|
20230728,165300,2077142080,16690,16690,16690,16690,0
|
|
20230728,165200,2077142080,16690,16690,16690,16690,0
|
|
20230728,165100,2077142080,16690,16690,16690,16690,0
|
|
20230728,165000,2077142080,16690,16690,16690,16690,0
|
|
20230728,164900,2077142080,16690,16690,16690,16690,0
|
|
20230728,164800,2077142080,16690,16690,16690,16690,0
|
|
20230728,164700,2077142080,16690,16690,16690,16690,0
|
|
20230728,164600,2077142080,16690,16690,16690,16690,0
|
|
20230728,164500,2077142080,16690,16690,16690,16690,0
|
|
20230728,164400,2077142080,16690,16690,16690,16690,0
|
|
20230728,164300,2077142080,16690,16690,16690,16690,0
|
|
20230728,164200,2077142080,16690,16690,16690,16690,0
|
|
20230728,164100,2077142080,16690,16690,16690,16690,0
|
|
20230728,164000,2077142080,16690,16690,16690,16690,0
|
|
20230728,163900,2077142080,16690,16690,16690,16690,0
|
|
20230728,163800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,163700,2077142080,16690,16690,16690,16690,0
|
|
20230728,163600,2077142080,16690,16690,16690,16690,0
|
|
20230728,163500,2077142080,16690,16690,16690,16690,0
|
|
20230728,163400,2077142080,16690,16690,16690,16690,0
|
|
20230728,163300,2077142080,16690,16690,16690,16690,0
|
|
20230728,163200,2077142080,16690,16690,16690,16690,0
|
|
20230728,163100,2077142080,16690,16690,16690,16690,0
|
|
20230728,163000,2077142080,16690,16690,16690,16690,0
|
|
20230728,162900,2077142080,16690,16690,16690,16690,0
|
|
20230728,162800,2077142080,16690,16690,16690,16690,0
|
|
20230728,162700,2077142080,16690,16690,16690,16690,0
|
|
20230728,162600,2077142080,16690,16690,16690,16690,0
|
|
20230728,162500,2077142080,16690,16690,16690,16690,0
|
|
20230728,162400,2077142080,16690,16690,16690,16690,0
|
|
20230728,162300,2077142080,16690,16690,16690,16690,0
|
|
20230728,162200,2077142080,16690,16690,16690,16690,0
|
|
20230728,162100,2077142080,16690,16690,16690,16690,0
|
|
20230728,162000,2077142080,16690,16690,16690,16690,0
|
|
20230728,161900,2077142080,16690,16690,16690,16690,0
|
|
20230728,161800,2077142080,16690,16690,16690,16690,0
|
|
20230728,161700,2077142080,16690,16690,16690,16690,0
|
|
20230728,161600,2077142080,16690,16690,16690,16690,0
|
|
20230728,161500,2077142080,16690,16690,16690,16690,0
|
|
20230728,161400,2077142080,16690,16690,16690,16690,0
|
|
20230728,161300,2077142080,16690,16690,16690,16690,0
|
|
20230728,161200,2077142080,16690,16690,16690,16690,0
|
|
20230728,161100,2077142080,16690,16690,16690,16690,0
|
|
20230728,161000,2077142080,16690,16690,16690,16690,0
|
|
20230728,160900,2077142080,16690,16690,16690,16690,0
|
|
20230728,160800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,160700,2077142080,16690,16690,16690,16690,0
|
|
20230728,160600,2077142080,16690,16690,16690,16690,0
|
|
20230728,160500,2077142080,16690,16690,16690,16690,0
|
|
20230728,160400,2077142080,16690,16690,16690,16690,0
|
|
20230728,160300,2077142080,16690,16690,16690,16690,0
|
|
20230728,160200,2077142080,16690,16690,16690,16690,0
|
|
20230728,160100,2077142080,16690,16690,16690,16690,0
|
|
20230728,160000,2077142080,16690,16690,16690,16690,0
|
|
20230728,155900,2077142080,16690,16690,16690,16690,0
|
|
20230728,155800,2077142080,16690,16690,16690,16690,0
|
|
20230728,155700,2077142080,16690,16690,16690,16690,0
|
|
20230728,155600,2077142080,16690,16690,16690,16690,0
|
|
20230728,155500,2077142080,16690,16690,16690,16690,0
|
|
20230728,155400,2077142080,16690,16690,16690,16690,0
|
|
20230728,155300,2077142080,16690,16690,16690,16690,0
|
|
20230728,155200,2077142080,16690,16690,16690,16690,0
|
|
20230728,155100,2077142080,16690,16690,16690,16690,0
|
|
20230728,155000,2077142080,16690,16690,16690,16690,0
|
|
20230728,154900,2077142080,16690,16690,16690,16690,0
|
|
20230728,154800,2077142080,16690,16690,16690,16690,0
|
|
20230728,154700,2077142080,16690,16690,16690,16690,0
|
|
20230728,154600,2077142080,16690,16690,16690,16690,0
|
|
20230728,154500,2077142080,16690,16690,16690,16690,0
|
|
20230728,154400,2077142080,16690,16690,16690,16690,0
|
|
20230728,154300,2077142080,16690,16690,16690,16690,0
|
|
20230728,154200,2077142080,16690,16690,16690,16690,0
|
|
20230728,154100,2077142080,16690,16690,16690,16690,0
|
|
20230728,154000,2077142080,16690,16690,16690,16690,0
|
|
20230728,153900,2077142080,16690,16690,16690,16690,0
|
|
20230728,153800,2077142080,16690,16690,16690,16690,1690
|
|
20230728,153700,2077142080,16690,16690,16690,16690,0
|
|
20230728,153600,2077142080,16690,16690,16690,16690,0
|
|
20230728,153500,2077142080,16690,16690,16690,16690,0
|
|
20230728,153400,2077142080,16690,16690,16690,16690,0
|
|
20230728,153300,2077142080,16690,16690,16690,16690,0
|
|
20230728,153200,2077142080,16690,16690,16690,16690,0
|
|
20230728,153100,2077142080,16690,16690,16690,16690,0
|
|
20230728,153000,2077142080,16690,16690,16690,16690,1690
|
|
20230728,152900,2048935980,16690,16690,16690,16690,0
|
|
20230728,152800,2048935980,16690,16690,16690,16690,0
|
|
20230728,152700,2048935980,16690,16690,16690,16690,0
|
|
20230728,152600,2048935980,16690,16690,16690,16690,0
|
|
20230728,152500,2048935980,16690,16690,16690,16690,0
|
|
20230728,152400,2048935980,16690,16690,16690,16690,0
|
|
20230728,152300,2048935980,16690,16690,16690,16690,0
|
|
20230728,152200,2048935980,16690,16690,16690,16690,0
|
|
20230728,152100,2048935980,16690,16690,16690,16690,0
|
|
20230728,152000,2048935980,16690,16690,16690,16690,0
|
|
20230728,151900,2048935980,16690,16690,16700,16690,153
|
|
20230728,151800,2046381310,16690,16690,16690,16660,25
|
|
20230728,151700,2045964720,16690,16660,16690,16660,77
|
|
20230728,151600,2044681850,16650,16690,16690,16650,101
|
|
20230728,151500,2043000000,16690,16650,16690,16650,51
|
|
20230728,151400,2042150810,16650,16650,16650,16650,18
|
|
20230728,151300,2041851110,16650,16690,16690,16650,212
|
|
20230728,151200,2038314700,16690,16700,16700,16690,62
|
|
20230728,151100,2037279410,16720,16720,16720,16720,1
|
|
20230728,151000,2037262690,16720,16700,16720,16700,23
|
|
20230728,150900,2036878150,16700,16720,16720,16700,193
|
|
20230728,150800,2033655030,16680,16730,16730,16670,170
|
|
20230728,150700,2030820070,16660,16730,16730,16660,4
|
|
20230728,150600,2030753220,16650,16630,16650,16630,20
|
|
20230728,150500,2030420250,16630,16630,16630,16630,127
|
|
20230728,150400,2028308240,16650,16720,16720,16650,383
|
|
20230728,150300,2021927790,16730,16730,16730,16730,0
|
|
20230728,150200,2021927790,16730,16730,16730,16730,55
|
|
20230728,150100,2021007640,16730,16640,16730,16640,463
|
|
20230728,150000,2013297870,16640,16640,16650,16640,559
|
|
20230728,145900,2003995810,16640,16650,16650,16640,217
|
|
20230728,145800,2000382860,16740,16740,16740,16740,46
|
|
20230728,145700,1999612820,16640,16640,16640,16640,20
|
|
20230728,145600,1999280020,16750,16750,16750,16750,0
|
|
20230728,145500,1999280020,16750,16630,16750,16630,134
|
|
20230728,145400,1997038490,16630,16700,16700,16630,312
|
|
20230728,145300,1991833560,16710,16720,16750,16710,183
|
|
20230728,145200,1988775090,16710,16710,16710,16710,3
|
|
20230728,145100,1988724960,16710,16710,16710,16710,0
|
|
20230728,145000,1988724960,16710,16710,16710,16710,0
|
|
20230728,144900,1988724960,16710,16730,16730,16710,17
|
|
20230728,144800,1988440710,16780,16780,16780,16780,0
|
|
20230728,144700,1988440710,16780,16780,16780,16780,102
|
|
20230728,144600,1986729150,16780,16780,16780,16780,0
|
|
20230728,144500,1986729150,16780,16780,16780,16780,10
|
|
20230728,144400,1986561350,16780,16720,16780,16720,429
|
|
20230728,144300,1979388410,16720,16720,16720,16720,24
|
|
20230728,144200,1978987130,16690,16690,16690,16690,29
|
|
20230728,144100,1978503120,16690,16690,16690,16690,1
|
|
20230728,144000,1978486430,16680,16690,16690,16680,15
|
|
20230728,143900,1978236130,16790,16710,16790,16630,574
|
|
20230728,143800,1968610710,16710,16720,16720,16710,27
|
|
20230728,143700,1968159530,16720,16780,16780,16720,105
|
|
20230728,143600,1966403030,16780,16770,16780,16770,280
|
|
20230728,143500,1961705860,16770,16750,16770,16750,137
|
|
20230728,143400,1959409190,16750,16720,16750,16710,715
|
|
20230728,143300,1947448060,16720,16710,16720,16710,101
|
|
20230728,143200,1945759350,16720,16700,16720,16700,583
|
|
20230728,143100,1936017250,16690,16650,16690,16650,3255
|
|
20230728,143000,1881696800,16650,16650,16650,16650,200
|
|
20230728,142900,1878366800,16650,16650,16650,16650,180
|
|
20230728,142800,1875369800,16650,16650,16650,16650,63
|
|
20230728,142700,1874320850,16650,16650,16650,16650,42
|
|
20230728,142600,1873621550,16650,16630,16650,16630,77
|
|
20230728,142500,1872340980,16630,16600,16630,16600,544
|
|
20230728,142400,1863295350,16600,16600,16600,16600,150
|
|
20230728,142300,1860805350,16600,16610,16610,16600,87
|
|
20230728,142200,1859361140,16600,16600,16600,16600,20
|
|
20230728,142100,1859029140,16600,16600,16600,16600,289
|
|
20230728,142000,1854231740,16600,16600,16600,16600,0
|
|
20230728,141900,1854231740,16600,16600,16620,16600,490
|
|
20230728,141800,1846095460,16590,16580,16590,16580,529
|
|
20230728,141700,1837322110,16530,16580,16580,16530,85
|
|
20230728,141600,1835917010,16530,16530,16530,16530,20
|
|
20230728,141500,1835586410,16520,16520,16520,16520,37
|
|
20230728,141400,1834975170,16520,16520,16520,16520,1
|
|
20230728,141300,1834958650,16520,16520,16520,16520,0
|
|
20230728,141200,1834958650,16520,16520,16520,16520,53
|
|
20230728,141100,1834083090,16550,16550,16550,16550,50
|
|
20230728,141000,1833255590,16580,16580,16580,16580,1
|
|
20230728,140900,1833239010,16560,16560,16560,16560,1
|
|
20230728,140800,1833222450,16530,16530,16530,16530,7
|
|
20230728,140700,1833106740,16560,16560,16560,16560,0
|
|
20230728,140600,1833106740,16560,16560,16560,16560,0
|
|
20230728,140500,1833106740,16560,16560,16560,16560,0
|
|
20230728,140400,1833106740,16560,16530,16560,16530,22
|
|
20230728,140300,1832742750,16530,16530,16530,16530,2
|
|
20230728,140200,1832709690,16530,16530,16530,16530,10
|
|
20230728,140100,1832544390,16530,16530,16530,16530,2
|
|
20230728,140000,1832511330,16570,16560,16570,16530,600
|
|
20230728,135900,1822581360,16570,16570,16570,16570,0
|
|
20230728,135800,1822581360,16570,16560,16570,16560,13
|
|
20230728,135700,1822365960,16570,16550,16570,16550,21
|
|
20230728,135600,1822018390,16540,16540,16540,16540,35
|
|
20230728,135500,1821439490,16560,16560,16560,16560,30
|
|
20230728,135400,1820942690,16560,16500,16560,16500,541
|
|
20230728,135300,1812011090,16500,16510,16510,16500,102
|
|
20230728,135200,1810327090,16570,16500,16570,16500,162
|
|
20230728,135100,1807645800,16500,16480,16500,16480,833
|
|
20230728,135000,1793917720,16480,16480,16480,16480,0
|
|
20230728,134900,1793917720,16480,16480,16480,16480,6
|
|
20230728,134800,1793818840,16480,16480,16480,16480,14
|
|
20230728,134700,1793588120,16450,16450,16450,16450,0
|
|
20230728,134600,1793588120,16450,16450,16450,16450,29
|
|
20230728,134500,1793111070,16490,16490,16490,16490,0
|
|
20230728,134400,1793111070,16490,16490,16490,16490,0
|
|
20230728,134300,1793111070,16490,16490,16490,16490,0
|
|
20230728,134200,1793111070,16490,16490,16490,16490,8
|
|
20230728,134100,1792979150,16450,16490,16490,16450,77
|
|
20230728,134000,1791711300,16500,16500,16500,16500,131
|
|
20230728,133900,1789549800,16500,16500,16500,16500,20
|
|
20230728,133800,1789219800,16500,16500,16500,16500,0
|
|
20230728,133700,1789219800,16500,16500,16500,16500,14
|
|
20230728,133600,1788988800,16490,16490,16490,16490,0
|
|
20230728,133500,1788988800,16490,16500,16500,16490,103
|
|
20230728,133400,1787289330,16500,16500,16500,16500,30
|
|
20230728,133300,1786794330,16500,16500,16500,16500,3
|
|
20230728,133200,1786744830,16500,16500,16500,16500,5
|
|
20230728,133100,1786662330,16510,16500,16510,16500,216
|
|
20230728,133000,1783096860,16500,16500,16500,16500,5
|
|
20230728,132900,1783014360,16500,16500,16500,16500,10
|
|
20230728,132800,1782849360,16500,16500,16500,16500,5
|
|
20230728,132700,1782766860,16500,16500,16500,16500,5
|
|
20230728,132600,1782684360,16500,16500,16500,16500,9
|
|
20230728,132500,1782535860,16500,16500,16500,16500,10
|
|
20230728,132400,1782370860,16500,16500,16500,16500,100
|
|
20230728,132300,1780720860,16510,16510,16510,16510,103
|
|
20230728,132200,1779020330,16510,16510,16510,16510,0
|
|
20230728,132100,1779020330,16510,16510,16510,16510,80
|
|
20230728,132000,1777699530,16440,16440,16440,16440,0
|
|
20230728,131900,1777699530,16440,16440,16440,16440,101
|
|
20230728,131800,1776039090,16440,16440,16440,16440,0
|
|
20230728,131700,1776039090,16440,16440,16440,16440,15
|
|
20230728,131600,1775792490,16430,16440,16440,16430,229
|
|
20230728,131500,1772029610,16440,16490,16490,16440,516
|
|
20230728,131400,1763540770,16500,16500,16500,16500,12
|
|
20230728,131300,1763342770,16510,16510,16510,16510,20
|
|
20230728,131200,1763012570,16530,16530,16530,16530,0
|
|
20230728,131100,1763012570,16530,16530,16530,16530,50
|
|
20230728,131000,1762186070,16530,16530,16530,16530,0
|
|
20230728,130900,1762186070,16530,16530,16530,16530,7
|
|
20230728,130800,1762070360,16530,16530,16530,16530,0
|
|
20230728,130700,1762070360,16530,16530,16530,16530,0
|
|
20230728,130600,1762070360,16530,16530,16530,16530,50
|
|
20230728,130500,1761243860,16530,16500,16530,16500,555
|
|
20230728,130400,1752071080,16490,16490,16490,16490,1
|
|
20230728,130300,1752054590,16490,16490,16490,16490,3
|
|
20230728,130200,1752005120,16500,16500,16500,16500,50
|
|
20230728,130100,1751180120,16490,16490,16490,16490,50
|
|
20230728,130000,1750355620,16480,16480,16480,16430,766
|
|
20230728,125900,1737748240,16480,16500,16500,16480,4
|
|
20230728,125800,1737682260,16500,16500,16500,16500,12
|
|
20230728,125700,1737484260,16500,16500,16500,16500,106
|
|
20230728,125600,1735735260,16500,16500,16500,16500,3
|
|
20230728,125500,1735685760,16500,16480,16500,16480,59
|
|
20230728,125400,1734713400,16510,16510,16510,16510,65
|
|
20230728,125300,1733640250,16510,16470,16510,16470,81
|
|
20230728,125200,1732306140,16430,16430,16430,16430,12
|
|
20230728,125100,1732108980,16430,16430,16430,16430,67
|
|
20230728,125000,1731008170,16470,16470,16470,16470,0
|
|
20230728,124900,1731008170,16470,16470,16470,16470,51
|
|
20230728,124800,1730168200,16470,16500,16500,16470,455
|
|
20230728,124700,1722671770,16530,16530,16530,16500,106
|
|
20230728,124600,1720921510,16530,16530,16530,16530,0
|
|
20230728,124500,1720921510,16530,16530,16530,16530,216
|
|
20230728,124400,1717351030,16530,16530,16530,16530,0
|
|
20230728,124300,1717351030,16530,16530,16530,16530,4
|
|
20230728,124200,1717284910,16530,16580,16580,16530,107
|
|
20230728,124100,1715516150,16530,16530,16530,16530,0
|
|
20230728,124000,1715516150,16530,16530,16530,16530,0
|
|
20230728,123900,1715516150,16530,16530,16530,16530,13
|
|
20230728,123800,1715301260,16530,16530,16530,16530,150
|
|
20230728,123700,1712821760,16580,16530,16580,16530,9
|
|
20230728,123600,1712672690,16530,16590,16590,16530,4
|
|
20230728,123500,1712606450,16570,16570,16570,16570,0
|
|
20230728,123400,1712606450,16570,16570,16570,16570,184
|
|
20230728,123300,1709557570,16570,16570,16570,16570,2
|
|
20230728,123200,1709524430,16570,16570,16570,16570,129
|
|
20230728,123100,1707386900,16570,16570,16570,16570,28
|
|
20230728,123000,1706922940,16510,16520,16520,16510,91
|
|
20230728,122900,1705420100,16560,16560,16560,16560,1
|
|
20230728,122800,1705403540,16520,16550,16550,16520,24
|
|
20230728,122700,1705007000,16520,16560,16560,16520,3
|
|
20230728,122600,1704957360,16570,16570,16570,16570,2
|
|
20230728,122500,1704924220,16580,16580,16580,16580,60
|
|
20230728,122400,1703929420,16580,16580,16580,16580,1
|
|
20230728,122300,1703912840,16590,16600,16600,16590,2
|
|
20230728,122200,1703879650,16470,16470,16470,16470,0
|
|
20230728,122100,1703879650,16470,16620,16620,16470,250
|
|
20230728,122000,1699746020,16620,16580,16620,16580,421
|
|
20230728,121900,1692756600,16580,16580,16580,16580,1
|
|
20230728,121800,1692740020,16560,16550,16560,16550,23
|
|
20230728,121700,1692359240,16560,16570,16570,16560,61
|
|
20230728,121600,1691348480,16570,16500,16570,16500,148
|
|
20230728,121500,1688906410,16500,16500,16500,16500,1
|
|
20230728,121400,1688889910,16500,16500,16500,16500,1
|
|
20230728,121300,1688873410,16620,16620,16620,16620,0
|
|
20230728,121200,1688873410,16620,16540,16620,16540,300
|
|
20230728,121100,1683893750,16450,16450,16450,16450,122
|
|
20230728,121000,1681886850,16450,16450,16450,16450,26
|
|
20230728,120900,1681459150,16420,16530,16530,16420,416
|
|
20230728,120800,1674599140,16550,16580,16580,16530,231
|
|
20230728,120700,1670773520,16580,16580,16580,16580,5
|
|
20230728,120600,1670690620,16580,16580,16580,16580,5
|
|
20230728,120500,1670607720,16560,16560,16560,16560,10
|
|
20230728,120400,1670442120,16620,16620,16620,16620,38
|
|
20230728,120300,1669810560,16620,16620,16620,16620,5
|
|
20230728,120200,1669727460,16620,16620,16620,16620,0
|
|
20230728,120100,1669727460,16620,16630,16630,16620,11
|
|
20230728,120000,1669544630,16550,16550,16550,16550,2
|
|
20230728,115900,1669511530,16550,16550,16550,16550,11
|
|
20230728,115800,1669329480,16550,16550,16550,16550,7
|
|
20230728,115700,1669213630,16550,16590,16590,16550,40
|
|
20230728,115600,1668550980,16570,16630,16630,16570,27
|
|
20230728,115500,1668103020,16630,16600,16630,16600,8
|
|
20230728,115400,1667970060,16600,16560,16600,16560,11
|
|
20230728,115300,1667787860,16550,16550,16550,16550,0
|
|
20230728,115200,1667787860,16550,16550,16550,16550,3
|
|
20230728,115100,1667738210,16560,16560,16560,16560,10
|
|
20230728,115000,1667572610,16560,16550,16560,16550,84
|
|
20230728,114900,1666181790,16550,16550,16550,16550,1
|
|
20230728,114800,1666165240,16500,16500,16500,16460,40
|
|
20230728,114700,1665505640,16550,16510,16560,16440,473
|
|
20230728,114600,1657714380,16570,16570,16570,16570,5
|
|
20230728,114500,1657631530,16570,16570,16570,16570,40
|
|
20230728,114400,1656968730,16590,16600,16600,16590,30
|
|
20230728,114300,1656470920,16500,16600,16600,16500,51
|
|
20230728,114200,1655629320,16510,16540,16540,16510,643
|
|
20230728,114100,1645005130,16630,16630,16630,16630,2
|
|
20230728,114000,1644971870,16540,16550,16630,16520,525
|
|
20230728,113900,1636293870,16550,16550,16550,16550,100
|
|
20230728,113800,1634638870,16550,16690,16690,16550,301
|
|
20230728,113700,1629649030,16670,16670,16670,16670,105
|
|
20230728,113600,1627898680,16690,16690,16690,16690,0
|
|
20230728,113500,1627898680,16690,16720,16720,16690,88
|
|
20230728,113400,1626429930,16720,16720,16720,16720,25
|
|
20230728,113300,1626011930,16720,16720,16720,16720,100
|
|
20230728,113200,1624339930,16730,16730,16730,16730,64
|
|
20230728,113100,1623269210,16730,16700,16730,16700,500
|
|
20230728,113000,1614908530,16690,16670,16690,16670,91
|
|
20230728,112900,1613389980,16670,16690,16690,16670,60
|
|
20230728,112800,1612389380,16690,16670,16690,16670,235
|
|
20230728,112700,1608471910,16670,16670,16670,16670,10
|
|
20230728,112600,1608305210,16660,16670,16670,16660,77
|
|
20230728,112500,1607022150,16670,16640,16670,16640,261
|
|
20230728,112400,1602674100,16520,16680,16680,16520,525
|
|
20230728,112300,1593968890,16710,16700,16730,16530,753
|
|
20230728,112200,1581393040,16700,16700,16700,16700,53
|
|
20230728,112100,1580507940,16720,16650,16720,16650,2
|
|
20230728,112000,1580474570,16720,16650,16720,16650,76
|
|
20230728,111900,1579207700,16640,16640,16640,16640,115
|
|
20230728,111800,1577294100,16630,16650,16710,16520,1640
|
|
20230728,111700,1550023160,16630,16710,16710,16630,400
|
|
20230728,111600,1543339560,16710,16670,16710,16610,636
|
|
20230728,111500,1532729800,16670,16740,16740,16670,354
|
|
20230728,111400,1526822390,16740,16780,16780,16740,875
|
|
20230728,111300,1512166860,16760,16790,16800,16760,462
|
|
20230728,111200,1504408040,16800,16760,16800,16750,451
|
|
20230728,111100,1496839520,16760,16680,16760,16680,2883
|
|
20230728,111000,1448715910,16670,16650,16670,16640,1020
|
|
20230728,110900,1431739040,16650,16630,16650,16630,170
|
|
20230728,110800,1428910390,16620,16600,16620,16600,532
|
|
20230728,110700,1420073250,16600,16610,16610,16600,100
|
|
20230728,110600,1418412260,16600,16600,16600,16600,111
|
|
20230728,110500,1416569660,16610,16610,16610,16610,186
|
|
20230728,110400,1413480200,16610,16610,16610,16600,286
|
|
20230728,110300,1408730070,16610,16510,16610,16510,260
|
|
20230728,110200,1404425770,16600,16510,16600,16510,20
|
|
20230728,110100,1404095030,16610,16610,16610,16610,6
|
|
20230728,110000,1403995370,16620,16460,16620,16450,79
|
|
20230728,105900,1402695270,16630,16480,16630,16480,2878
|
|
20230728,105800,1354998950,16480,16470,16480,16400,688
|
|
20230728,105700,1343680570,16400,16400,16400,16400,189
|
|
20230728,105600,1340580970,16400,16480,16480,16400,818
|
|
20230728,105500,1327120620,16500,16500,16500,16480,428
|
|
20230728,105400,1320065150,16590,16480,16590,16480,31
|
|
20230728,105300,1319554160,16480,16580,16580,16480,614
|
|
20230728,105200,1309394850,16590,16570,16600,16560,161
|
|
20230728,105100,1306727230,16570,16570,16620,16570,1303
|
|
20230728,105000,1285078880,16570,16570,16580,16540,310
|
|
20230728,104900,1279945380,16610,16600,16630,16560,3465
|
|
20230728,104800,1222345540,16600,16430,16600,16430,8815
|
|
20230728,104700,1077145460,16430,16400,16430,16400,6283
|
|
20230728,104600,974044360,16390,16350,16400,16350,5036
|
|
20230728,104500,891686890,16340,16330,16350,16310,3662
|
|
20230728,104400,831865070,16320,16230,16320,16220,724
|
|
20230728,104300,820074270,16230,16230,16230,16230,2
|
|
20230728,104200,820041810,16190,16200,16200,16190,145
|
|
20230728,104100,817694160,16210,16210,16210,16200,104
|
|
20230728,104000,816009270,16210,16210,16240,16210,66
|
|
20230728,103900,814938810,16260,16260,16260,16260,1
|
|
20230728,103800,814922550,16210,16260,16260,16210,35
|
|
20230728,103700,814354250,16220,16220,16260,16220,74
|
|
20230728,103600,813153930,16220,16220,16220,16220,27
|
|
20230728,103500,812715990,16200,16200,16200,16200,244
|
|
20230728,103400,808763190,16180,16190,16190,16180,111
|
|
20230728,103300,806966610,16200,16210,16210,16200,32
|
|
20230728,103200,806447950,16180,16180,16180,16180,208
|
|
20230728,103100,803082510,16180,16180,16180,16180,0
|
|
20230728,103000,803082510,16180,16180,16180,16180,100
|
|
20230728,102900,801464510,16170,16170,16170,16170,5
|
|
20230728,102800,801383660,16170,16180,16180,16170,73
|
|
20230728,102700,800202800,16180,16180,16210,16180,97
|
|
20230728,102600,798633040,16180,16180,16180,16180,7
|
|
20230728,102500,798519780,16170,16150,16170,16150,66
|
|
20230728,102400,797453200,16150,16150,16150,16150,2
|
|
20230728,102300,797420900,16150,16160,16160,16150,16
|
|
20230728,102200,797162430,16150,16150,16150,16150,1
|
|
20230728,102100,797146280,16160,16160,16160,16160,1
|
|
20230728,102000,797130120,16120,16120,16120,16120,45
|
|
20230728,101900,796404720,16120,16120,16120,16120,0
|
|
20230728,101800,796404720,16120,16120,16120,16120,0
|
|
20230728,101700,796404720,16120,16120,16120,16120,120
|
|
20230728,101600,794470320,16130,16200,16200,16130,78
|
|
20230728,101500,793211970,16220,16220,16220,16220,0
|
|
20230728,101400,793211970,16220,16130,16220,16100,216
|
|
20230728,101300,789732270,16140,16140,16140,16140,50
|
|
20230728,101200,788925270,16140,16130,16200,16130,534
|
|
20230728,101100,780298230,16140,16140,16140,16140,3
|
|
20230728,101000,780249810,16150,16150,16150,16150,0
|
|
20230728,100900,780249810,16150,16150,16150,16150,0
|
|
20230728,100800,780249810,16150,16160,16160,16040,102
|
|
20230728,100700,778609850,16080,16070,16080,16030,238
|
|
20230728,100600,774784040,16100,16100,16100,16100,10
|
|
20230728,100500,774623040,16170,16170,16170,16170,1
|
|
20230728,100400,774606870,16190,16180,16190,16180,10
|
|
20230728,100300,774445010,16010,16000,16080,15990,13522
|
|
20230728,100200,558088700,15990,16030,16030,15990,377
|
|
20230728,100100,552053650,16030,16030,16040,16030,65
|
|
20230728,100000,551011600,16020,16070,16070,16020,32
|
|
20230728,095900,550498910,16020,16070,16070,16020,528
|
|
20230728,095800,542022720,16070,16070,16070,16070,60
|
|
20230728,095700,541058520,16060,16060,16060,16060,46
|
|
20230728,095600,540319760,16060,16120,16120,16060,1015
|
|
20230728,095500,523972800,16120,16120,16120,16120,101
|
|
20230728,095400,522344680,16120,16120,16200,16120,169
|
|
20230728,095300,519619680,16120,16200,16200,16120,190
|
|
20230728,095200,516553680,16200,16140,16200,16140,223
|
|
20230728,095100,512954400,16140,16260,16260,16140,1581
|
|
20230728,095000,487343320,16260,16260,16260,16260,208
|
|
20230728,094900,483961240,16260,16260,16260,16260,25
|
|
20230728,094800,483554740,16340,16340,16340,16340,0
|
|
20230728,094700,483554740,16340,16340,16340,16340,0
|
|
20230728,094600,483554740,16340,16340,16340,16340,21
|
|
20230728,094500,483211600,16260,16260,16260,16260,10
|
|
20230728,094400,483049000,16250,16300,16300,16240,87
|
|
20230728,094300,481632120,16350,16350,16350,16350,87
|
|
20230728,094200,480209670,16350,16350,16350,16350,108
|
|
20230728,094100,478443870,16350,16350,16370,16350,50
|
|
20230728,094000,477626270,16380,16390,16390,16380,109
|
|
20230728,093900,475840290,16380,16350,16380,16350,627
|
|
20230728,093800,465578100,16350,16340,16350,16340,146
|
|
20230728,093700,463191500,16290,16300,16300,16290,34
|
|
20230728,093600,462637440,16300,16290,16300,16230,14
|
|
20230728,093500,462409470,16240,16260,16290,16240,300
|
|
20230728,093400,457532200,16260,16300,16300,16260,793
|
|
20230728,093300,444615530,16300,16350,16350,16300,367
|
|
20230728,093200,438633180,16350,16370,16370,16350,32
|
|
20230728,093100,438109440,16360,16350,16360,16350,111
|
|
20230728,093000,436293580,16300,16360,16360,16300,35
|
|
20230728,092900,435721700,16360,16360,16360,16360,1
|
|
20230728,092800,435705340,16370,16370,16370,16370,0
|
|
20230728,092700,435705340,16370,16370,16370,16370,6
|
|
20230728,092600,435607120,16380,16380,16380,16380,87
|
|
20230728,092500,434182060,16390,16390,16390,16380,2128
|
|
20230728,092400,399304340,16390,16130,16390,16130,478
|
|
20230728,092300,391536710,16140,16140,16140,16140,144
|
|
20230728,092200,389212550,16110,16070,16110,16070,147
|
|
20230728,092100,386849700,16150,16160,16160,16150,45
|
|
20230728,092000,386122810,16080,16210,16210,16080,625
|
|
20230728,091900,376024050,16210,16390,16390,16210,1033
|
|
20230728,091800,359209970,16390,16390,16400,16300,49
|
|
20230728,091700,358408630,16280,16400,16400,16280,110
|
|
20230728,091600,356605880,16400,16340,16400,16340,5498
|
|
20230728,091500,266698860,16350,16250,16350,16250,6037
|
|
20230728,091400,168298430,16250,16260,16260,16250,30
|
|
20230728,091300,167810900,16270,16280,16280,16190,127
|
|
20230728,091200,165752170,16280,16280,16280,16280,10
|
|
20230728,091100,165589370,16280,16280,16280,16190,502
|
|
20230728,091000,157440420,16290,16290,16300,16290,3162
|
|
20230728,090900,105900950,16290,16290,16290,16200,407
|
|
20230728,090800,99288120,16300,16260,16300,16250,1532
|
|
20230728,090700,74322900,16200,16200,16270,16200,233
|
|
20230728,090600,70546200,16200,16350,16350,16200,478
|
|
20230728,090500,62762960,16330,16330,16330,16330,265
|
|
20230728,090400,58435510,16400,16060,16400,16060,1645
|
|
20230728,090300,31500390,16060,15990,16300,15920,895
|
|
20230728,090200,16946000,15970,15890,15970,15890,90
|
|
20230728,090100,15509560,15900,15960,15960,15850,127
|
|
20230728,090000,13491250,15950,15940,15950,15850,753
|