703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,203900,1874496050,17270,17270,17270,17270,0
|
|
20230731,203800,1874496050,17270,17270,17270,17270,0
|
|
20230731,203700,1874496050,17270,17270,17270,17270,0
|
|
20230731,203600,1874496050,17270,17270,17270,17270,0
|
|
20230731,203500,1874496050,17270,17270,17270,17270,0
|
|
20230731,203400,1874496050,17270,17270,17270,17270,0
|
|
20230731,203300,1874496050,17270,17270,17270,17270,0
|
|
20230731,203200,1874496050,17270,17270,17270,17270,0
|
|
20230731,203100,1874496050,17270,17270,17270,17270,0
|
|
20230731,203000,1874496050,17270,17270,17270,17270,0
|
|
20230731,202900,1874496050,17270,17270,17270,17270,0
|
|
20230731,202800,1874496050,17270,17270,17270,17270,0
|
|
20230731,202700,1874496050,17270,17270,17270,17270,0
|
|
20230731,202600,1874496050,17270,17270,17270,17270,0
|
|
20230731,202500,1874496050,17270,17270,17270,17270,0
|
|
20230731,202400,1874496050,17270,17270,17270,17270,0
|
|
20230731,202300,1874496050,17270,17270,17270,17270,0
|
|
20230731,202200,1874496050,17270,17270,17270,17270,0
|
|
20230731,202100,1874496050,17270,17270,17270,17270,0
|
|
20230731,202000,1874496050,17270,17270,17270,17270,0
|
|
20230731,201900,1874496050,17270,17270,17270,17270,0
|
|
20230731,201800,1874496050,17270,17270,17270,17270,0
|
|
20230731,201700,1874496050,17270,17270,17270,17270,0
|
|
20230731,201600,1874496050,17270,17270,17270,17270,0
|
|
20230731,201500,1874496050,17270,17270,17270,17270,0
|
|
20230731,201400,1874496050,17270,17270,17270,17270,0
|
|
20230731,201300,1874496050,17270,17270,17270,17270,0
|
|
20230731,201200,1874496050,17270,17270,17270,17270,0
|
|
20230731,201100,1874496050,17270,17270,17270,17270,0
|
|
20230731,201000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,200900,1874496050,17270,17270,17270,17270,0
|
|
20230731,200800,1874496050,17270,17270,17270,17270,0
|
|
20230731,200700,1874496050,17270,17270,17270,17270,0
|
|
20230731,200600,1874496050,17270,17270,17270,17270,0
|
|
20230731,200500,1874496050,17270,17270,17270,17270,0
|
|
20230731,200400,1874496050,17270,17270,17270,17270,0
|
|
20230731,200300,1874496050,17270,17270,17270,17270,0
|
|
20230731,200200,1874496050,17270,17270,17270,17270,0
|
|
20230731,200100,1874496050,17270,17270,17270,17270,0
|
|
20230731,200000,1874496050,17270,17270,17270,17270,0
|
|
20230731,195900,1874496050,17270,17270,17270,17270,0
|
|
20230731,195800,1874496050,17270,17270,17270,17270,0
|
|
20230731,195700,1874496050,17270,17270,17270,17270,0
|
|
20230731,195600,1874496050,17270,17270,17270,17270,0
|
|
20230731,195500,1874496050,17270,17270,17270,17270,0
|
|
20230731,195400,1874496050,17270,17270,17270,17270,0
|
|
20230731,195300,1874496050,17270,17270,17270,17270,0
|
|
20230731,195200,1874496050,17270,17270,17270,17270,0
|
|
20230731,195100,1874496050,17270,17270,17270,17270,0
|
|
20230731,195000,1874496050,17270,17270,17270,17270,0
|
|
20230731,194900,1874496050,17270,17270,17270,17270,0
|
|
20230731,194800,1874496050,17270,17270,17270,17270,0
|
|
20230731,194700,1874496050,17270,17270,17270,17270,0
|
|
20230731,194600,1874496050,17270,17270,17270,17270,0
|
|
20230731,194500,1874496050,17270,17270,17270,17270,0
|
|
20230731,194400,1874496050,17270,17270,17270,17270,0
|
|
20230731,194300,1874496050,17270,17270,17270,17270,0
|
|
20230731,194200,1874496050,17270,17270,17270,17270,0
|
|
20230731,194100,1874496050,17270,17270,17270,17270,0
|
|
20230731,194000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,193900,1874496050,17270,17270,17270,17270,0
|
|
20230731,193800,1874496050,17270,17270,17270,17270,0
|
|
20230731,193700,1874496050,17270,17270,17270,17270,0
|
|
20230731,193600,1874496050,17270,17270,17270,17270,0
|
|
20230731,193500,1874496050,17270,17270,17270,17270,0
|
|
20230731,193400,1874496050,17270,17270,17270,17270,0
|
|
20230731,193300,1874496050,17270,17270,17270,17270,0
|
|
20230731,193200,1874496050,17270,17270,17270,17270,0
|
|
20230731,193100,1874496050,17270,17270,17270,17270,0
|
|
20230731,193000,1874496050,17270,17270,17270,17270,0
|
|
20230731,192900,1874496050,17270,17270,17270,17270,0
|
|
20230731,192800,1874496050,17270,17270,17270,17270,0
|
|
20230731,192700,1874496050,17270,17270,17270,17270,0
|
|
20230731,192600,1874496050,17270,17270,17270,17270,0
|
|
20230731,192500,1874496050,17270,17270,17270,17270,0
|
|
20230731,192400,1874496050,17270,17270,17270,17270,0
|
|
20230731,192300,1874496050,17270,17270,17270,17270,0
|
|
20230731,192200,1874496050,17270,17270,17270,17270,0
|
|
20230731,192100,1874496050,17270,17270,17270,17270,0
|
|
20230731,192000,1874496050,17270,17270,17270,17270,0
|
|
20230731,191900,1874496050,17270,17270,17270,17270,0
|
|
20230731,191800,1874496050,17270,17270,17270,17270,0
|
|
20230731,191700,1874496050,17270,17270,17270,17270,0
|
|
20230731,191600,1874496050,17270,17270,17270,17270,0
|
|
20230731,191500,1874496050,17270,17270,17270,17270,0
|
|
20230731,191400,1874496050,17270,17270,17270,17270,0
|
|
20230731,191300,1874496050,17270,17270,17270,17270,0
|
|
20230731,191200,1874496050,17270,17270,17270,17270,0
|
|
20230731,191100,1874496050,17270,17270,17270,17270,0
|
|
20230731,191000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,190900,1874496050,17270,17270,17270,17270,0
|
|
20230731,190800,1874496050,17270,17270,17270,17270,0
|
|
20230731,190700,1874496050,17270,17270,17270,17270,0
|
|
20230731,190600,1874496050,17270,17270,17270,17270,0
|
|
20230731,190500,1874496050,17270,17270,17270,17270,0
|
|
20230731,190400,1874496050,17270,17270,17270,17270,0
|
|
20230731,190300,1874496050,17270,17270,17270,17270,0
|
|
20230731,190200,1874496050,17270,17270,17270,17270,0
|
|
20230731,190100,1874496050,17270,17270,17270,17270,0
|
|
20230731,190000,1874496050,17270,17270,17270,17270,0
|
|
20230731,185900,1874496050,17270,17270,17270,17270,0
|
|
20230731,185800,1874496050,17270,17270,17270,17270,0
|
|
20230731,185700,1874496050,17270,17270,17270,17270,0
|
|
20230731,185600,1874496050,17270,17270,17270,17270,0
|
|
20230731,185500,1874496050,17270,17270,17270,17270,0
|
|
20230731,185400,1874496050,17270,17270,17270,17270,0
|
|
20230731,185300,1874496050,17270,17270,17270,17270,0
|
|
20230731,185200,1874496050,17270,17270,17270,17270,0
|
|
20230731,185100,1874496050,17270,17270,17270,17270,0
|
|
20230731,185000,1874496050,17270,17270,17270,17270,0
|
|
20230731,184900,1874496050,17270,17270,17270,17270,0
|
|
20230731,184800,1874496050,17270,17270,17270,17270,0
|
|
20230731,184700,1874496050,17270,17270,17270,17270,0
|
|
20230731,184600,1874496050,17270,17270,17270,17270,0
|
|
20230731,184500,1874496050,17270,17270,17270,17270,0
|
|
20230731,184400,1874496050,17270,17270,17270,17270,0
|
|
20230731,184300,1874496050,17270,17270,17270,17270,0
|
|
20230731,184200,1874496050,17270,17270,17270,17270,0
|
|
20230731,184100,1874496050,17270,17270,17270,17270,0
|
|
20230731,184000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,183900,1874496050,17270,17270,17270,17270,0
|
|
20230731,183800,1874496050,17270,17270,17270,17270,0
|
|
20230731,183700,1874496050,17270,17270,17270,17270,0
|
|
20230731,183600,1874496050,17270,17270,17270,17270,0
|
|
20230731,183500,1874496050,17270,17270,17270,17270,0
|
|
20230731,183400,1874496050,17270,17270,17270,17270,0
|
|
20230731,183300,1874496050,17270,17270,17270,17270,0
|
|
20230731,183200,1874496050,17270,17270,17270,17270,0
|
|
20230731,183100,1874496050,17270,17270,17270,17270,0
|
|
20230731,183000,1874496050,17270,17270,17270,17270,0
|
|
20230731,182900,1874496050,17270,17270,17270,17270,0
|
|
20230731,182800,1874496050,17270,17270,17270,17270,0
|
|
20230731,182700,1874496050,17270,17270,17270,17270,0
|
|
20230731,182600,1874496050,17270,17270,17270,17270,0
|
|
20230731,182500,1874496050,17270,17270,17270,17270,0
|
|
20230731,182400,1874496050,17270,17270,17270,17270,0
|
|
20230731,182300,1874496050,17270,17270,17270,17270,0
|
|
20230731,182200,1874496050,17270,17270,17270,17270,0
|
|
20230731,182100,1874496050,17270,17270,17270,17270,0
|
|
20230731,182000,1874496050,17270,17270,17270,17270,0
|
|
20230731,181900,1874496050,17270,17270,17270,17270,0
|
|
20230731,181800,1874496050,17270,17270,17270,17270,0
|
|
20230731,181700,1874496050,17270,17270,17270,17270,0
|
|
20230731,181600,1874496050,17270,17270,17270,17270,0
|
|
20230731,181500,1874496050,17270,17270,17270,17270,0
|
|
20230731,181400,1874496050,17270,17270,17270,17270,0
|
|
20230731,181300,1874496050,17270,17270,17270,17270,0
|
|
20230731,181200,1874496050,17270,17270,17270,17270,0
|
|
20230731,181100,1874496050,17270,17270,17270,17270,0
|
|
20230731,181000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,180900,1874496050,17270,17270,17270,17270,0
|
|
20230731,180800,1874496050,17270,17270,17270,17270,0
|
|
20230731,180700,1874496050,17270,17270,17270,17270,0
|
|
20230731,180600,1874496050,17270,17270,17270,17270,0
|
|
20230731,180500,1874496050,17270,17270,17270,17270,0
|
|
20230731,180400,1874496050,17270,17270,17270,17270,0
|
|
20230731,180300,1874496050,17270,17270,17270,17270,0
|
|
20230731,180200,1874496050,17270,17270,17270,17270,0
|
|
20230731,180100,1874496050,17270,17270,17270,17270,0
|
|
20230731,180000,1874496050,17270,17270,17270,17270,0
|
|
20230731,175900,1874496050,17270,17270,17270,17270,0
|
|
20230731,175800,1874496050,17270,17270,17270,17270,0
|
|
20230731,175700,1874496050,17270,17270,17270,17270,0
|
|
20230731,175600,1874496050,17270,17270,17270,17270,0
|
|
20230731,175500,1874496050,17270,17270,17270,17270,0
|
|
20230731,175400,1874496050,17270,17270,17270,17270,0
|
|
20230731,175300,1874496050,17270,17270,17270,17270,0
|
|
20230731,175200,1874496050,17270,17270,17270,17270,0
|
|
20230731,175100,1874496050,17270,17270,17270,17270,0
|
|
20230731,175000,1874496050,17270,17270,17270,17270,0
|
|
20230731,174900,1874496050,17270,17270,17270,17270,0
|
|
20230731,174800,1874496050,17270,17270,17270,17270,0
|
|
20230731,174700,1874496050,17270,17270,17270,17270,0
|
|
20230731,174600,1874496050,17270,17270,17270,17270,0
|
|
20230731,174500,1874496050,17270,17270,17270,17270,0
|
|
20230731,174400,1874496050,17270,17270,17270,17270,0
|
|
20230731,174300,1874496050,17270,17270,17270,17270,0
|
|
20230731,174200,1874496050,17270,17270,17270,17270,0
|
|
20230731,174100,1874496050,17270,17270,17270,17270,0
|
|
20230731,174000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,173900,1874496050,17270,17270,17270,17270,0
|
|
20230731,173800,1874496050,17270,17270,17270,17270,0
|
|
20230731,173700,1874496050,17270,17270,17270,17270,0
|
|
20230731,173600,1874496050,17270,17270,17270,17270,0
|
|
20230731,173500,1874496050,17270,17270,17270,17270,0
|
|
20230731,173400,1874496050,17270,17270,17270,17270,0
|
|
20230731,173300,1874496050,17270,17270,17270,17270,0
|
|
20230731,173200,1874496050,17270,17270,17270,17270,0
|
|
20230731,173100,1874496050,17270,17270,17270,17270,0
|
|
20230731,173000,1874496050,17270,17270,17270,17270,0
|
|
20230731,172900,1874496050,17270,17270,17270,17270,0
|
|
20230731,172800,1874496050,17270,17270,17270,17270,0
|
|
20230731,172700,1874496050,17270,17270,17270,17270,0
|
|
20230731,172600,1874496050,17270,17270,17270,17270,0
|
|
20230731,172500,1874496050,17270,17270,17270,17270,0
|
|
20230731,172400,1874496050,17270,17270,17270,17270,0
|
|
20230731,172300,1874496050,17270,17270,17270,17270,0
|
|
20230731,172200,1874496050,17270,17270,17270,17270,0
|
|
20230731,172100,1874496050,17270,17270,17270,17270,0
|
|
20230731,172000,1874496050,17270,17270,17270,17270,0
|
|
20230731,171900,1874496050,17270,17270,17270,17270,0
|
|
20230731,171800,1874496050,17270,17270,17270,17270,0
|
|
20230731,171700,1874496050,17270,17270,17270,17270,0
|
|
20230731,171600,1874496050,17270,17270,17270,17270,0
|
|
20230731,171500,1874496050,17270,17270,17270,17270,0
|
|
20230731,171400,1874496050,17270,17270,17270,17270,0
|
|
20230731,171300,1874496050,17270,17270,17270,17270,0
|
|
20230731,171200,1874496050,17270,17270,17270,17270,0
|
|
20230731,171100,1874496050,17270,17270,17270,17270,0
|
|
20230731,171000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,170900,1874496050,17270,17270,17270,17270,0
|
|
20230731,170800,1874496050,17270,17270,17270,17270,0
|
|
20230731,170700,1874496050,17270,17270,17270,17270,0
|
|
20230731,170600,1874496050,17270,17270,17270,17270,0
|
|
20230731,170500,1874496050,17270,17270,17270,17270,0
|
|
20230731,170400,1874496050,17270,17270,17270,17270,0
|
|
20230731,170300,1874496050,17270,17270,17270,17270,0
|
|
20230731,170200,1874496050,17270,17270,17270,17270,0
|
|
20230731,170100,1874496050,17270,17270,17270,17270,0
|
|
20230731,170000,1874496050,17270,17270,17270,17270,0
|
|
20230731,165900,1874496050,17270,17270,17270,17270,0
|
|
20230731,165800,1874496050,17270,17270,17270,17270,0
|
|
20230731,165700,1874496050,17270,17270,17270,17270,0
|
|
20230731,165600,1874496050,17270,17270,17270,17270,0
|
|
20230731,165500,1874496050,17270,17270,17270,17270,0
|
|
20230731,165400,1874496050,17270,17270,17270,17270,0
|
|
20230731,165300,1874496050,17270,17270,17270,17270,0
|
|
20230731,165200,1874496050,17270,17270,17270,17270,0
|
|
20230731,165100,1874496050,17270,17270,17270,17270,0
|
|
20230731,165000,1874496050,17270,17270,17270,17270,0
|
|
20230731,164900,1874496050,17270,17270,17270,17270,0
|
|
20230731,164800,1874496050,17270,17270,17270,17270,0
|
|
20230731,164700,1874496050,17270,17270,17270,17270,0
|
|
20230731,164600,1874496050,17270,17270,17270,17270,0
|
|
20230731,164500,1874496050,17270,17270,17270,17270,0
|
|
20230731,164400,1874496050,17270,17270,17270,17270,0
|
|
20230731,164300,1874496050,17270,17270,17270,17270,0
|
|
20230731,164200,1874496050,17270,17270,17270,17270,0
|
|
20230731,164100,1874496050,17270,17270,17270,17270,0
|
|
20230731,164000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,163900,1874496050,17270,17270,17270,17270,0
|
|
20230731,163800,1874496050,17270,17270,17270,17270,0
|
|
20230731,163700,1874496050,17270,17270,17270,17270,0
|
|
20230731,163600,1874496050,17270,17270,17270,17270,0
|
|
20230731,163500,1874496050,17270,17270,17270,17270,0
|
|
20230731,163400,1874496050,17270,17270,17270,17270,0
|
|
20230731,163300,1874496050,17270,17270,17270,17270,0
|
|
20230731,163200,1874496050,17270,17270,17270,17270,0
|
|
20230731,163100,1874496050,17270,17270,17270,17270,0
|
|
20230731,163000,1874496050,17270,17270,17270,17270,0
|
|
20230731,162900,1874496050,17270,17270,17270,17270,0
|
|
20230731,162800,1874496050,17270,17270,17270,17270,0
|
|
20230731,162700,1874496050,17270,17270,17270,17270,0
|
|
20230731,162600,1874496050,17270,17270,17270,17270,0
|
|
20230731,162500,1874496050,17270,17270,17270,17270,0
|
|
20230731,162400,1874496050,17270,17270,17270,17270,0
|
|
20230731,162300,1874496050,17270,17270,17270,17270,0
|
|
20230731,162200,1874496050,17270,17270,17270,17270,0
|
|
20230731,162100,1874496050,17270,17270,17270,17270,0
|
|
20230731,162000,1874496050,17270,17270,17270,17270,0
|
|
20230731,161900,1874496050,17270,17270,17270,17270,0
|
|
20230731,161800,1874496050,17270,17270,17270,17270,0
|
|
20230731,161700,1874496050,17270,17270,17270,17270,0
|
|
20230731,161600,1874496050,17270,17270,17270,17270,0
|
|
20230731,161500,1874496050,17270,17270,17270,17270,0
|
|
20230731,161400,1874496050,17270,17270,17270,17270,0
|
|
20230731,161300,1874496050,17270,17270,17270,17270,0
|
|
20230731,161200,1874496050,17270,17270,17270,17270,0
|
|
20230731,161100,1874496050,17270,17270,17270,17270,0
|
|
20230731,161000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,160900,1874496050,17270,17270,17270,17270,0
|
|
20230731,160800,1874496050,17270,17270,17270,17270,0
|
|
20230731,160700,1874496050,17270,17270,17270,17270,0
|
|
20230731,160600,1874496050,17270,17270,17270,17270,0
|
|
20230731,160500,1874496050,17270,17270,17270,17270,0
|
|
20230731,160400,1874496050,17270,17270,17270,17270,0
|
|
20230731,160300,1874496050,17270,17270,17270,17270,0
|
|
20230731,160200,1874496050,17270,17270,17270,17270,0
|
|
20230731,160100,1874496050,17270,17270,17270,17270,0
|
|
20230731,160000,1874496050,17270,17270,17270,17270,0
|
|
20230731,155900,1874496050,17270,17270,17270,17270,0
|
|
20230731,155800,1874496050,17270,17270,17270,17270,0
|
|
20230731,155700,1874496050,17270,17270,17270,17270,0
|
|
20230731,155600,1874496050,17270,17270,17270,17270,0
|
|
20230731,155500,1874496050,17270,17270,17270,17270,0
|
|
20230731,155400,1874496050,17270,17270,17270,17270,0
|
|
20230731,155300,1874496050,17270,17270,17270,17270,0
|
|
20230731,155200,1874496050,17270,17270,17270,17270,0
|
|
20230731,155100,1874496050,17270,17270,17270,17270,0
|
|
20230731,155000,1874496050,17270,17270,17270,17270,0
|
|
20230731,154900,1874496050,17270,17270,17270,17270,0
|
|
20230731,154800,1874496050,17270,17270,17270,17270,0
|
|
20230731,154700,1874496050,17270,17270,17270,17270,0
|
|
20230731,154600,1874496050,17270,17270,17270,17270,0
|
|
20230731,154500,1874496050,17270,17270,17270,17270,0
|
|
20230731,154400,1874496050,17270,17270,17270,17270,0
|
|
20230731,154300,1874496050,17270,17270,17270,17270,0
|
|
20230731,154200,1874496050,17270,17270,17270,17270,0
|
|
20230731,154100,1874496050,17270,17270,17270,17270,0
|
|
20230731,154000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,153900,1874496050,17270,17270,17270,17270,0
|
|
20230731,153800,1874496050,17270,17270,17270,17270,0
|
|
20230731,153700,1874496050,17270,17270,17270,17270,0
|
|
20230731,153600,1874496050,17270,17270,17270,17270,0
|
|
20230731,153500,1874496050,17270,17270,17270,17270,0
|
|
20230731,153400,1874496050,17270,17270,17270,17270,0
|
|
20230731,153300,1874496050,17270,17270,17270,17270,0
|
|
20230731,153200,1874496050,17270,17270,17270,17270,0
|
|
20230731,153100,1874496050,17270,17270,17270,17270,0
|
|
20230731,153000,1874496050,17270,17270,17270,17270,1433
|
|
20230731,152900,1849748140,17270,17270,17270,17270,0
|
|
20230731,152800,1849748140,17270,17270,17270,17270,0
|
|
20230731,152700,1849748140,17270,17270,17270,17270,0
|
|
20230731,152600,1849748140,17270,17270,17270,17270,0
|
|
20230731,152500,1849748140,17270,17270,17270,17270,0
|
|
20230731,152400,1849748140,17270,17270,17270,17270,0
|
|
20230731,152300,1849748140,17270,17270,17270,17270,0
|
|
20230731,152200,1849748140,17270,17270,17270,17270,0
|
|
20230731,152100,1849748140,17270,17270,17270,17270,0
|
|
20230731,152000,1849748140,17270,17270,17270,17270,0
|
|
20230731,151900,1849748140,17270,17270,17270,17270,28
|
|
20230731,151800,1849264580,17270,17230,17270,17220,383
|
|
20230731,151700,1842666660,17270,17280,17280,17270,101
|
|
20230731,151600,1840921830,17280,17220,17280,17220,623
|
|
20230731,151500,1830156690,17220,17280,17280,17220,74
|
|
20230731,151400,1828878030,17280,17280,17280,17280,1
|
|
20230731,151300,1828860750,17220,17250,17280,17220,1465
|
|
20230731,151200,1803587460,17250,17240,17250,17240,1892
|
|
20230731,151100,1770952280,17240,17220,17240,17220,87
|
|
20230731,151000,1769453160,17220,17220,17220,17210,184
|
|
20230731,150900,1766286200,17220,17220,17220,17220,27
|
|
20230731,150800,1765821260,17220,17210,17220,17210,55
|
|
20230731,150700,1764874410,17210,17200,17210,17200,2
|
|
20230731,150600,1764840000,17190,17210,17210,17190,173
|
|
20230731,150500,1761866110,17190,17190,17190,17190,539
|
|
20230731,150400,1752600700,17200,17200,17200,17200,964
|
|
20230731,150300,1736019900,17200,17200,17200,17200,40
|
|
20230731,150200,1735331900,17210,17210,17210,17200,212
|
|
20230731,150100,1731685480,17210,17200,17210,17200,5
|
|
20230731,150000,1731599460,17200,17210,17220,17200,1712
|
|
20230731,145900,1702144150,17210,17210,17210,17210,154
|
|
20230731,145800,1699493810,17210,17210,17210,17210,0
|
|
20230731,145700,1699493810,17210,17210,17210,17210,5
|
|
20230731,145600,1699407760,17210,17230,17230,17210,71
|
|
20230731,145500,1698185430,17220,17230,17230,17210,139
|
|
20230731,145400,1695792940,17220,17220,17220,17220,0
|
|
20230731,145300,1695792940,17220,17230,17240,17220,29
|
|
20230731,145200,1695293010,17240,17240,17240,17240,21
|
|
20230731,145100,1694930970,17250,17240,17250,17240,52
|
|
20230731,145000,1694034470,17240,17250,17250,17240,60
|
|
20230731,144900,1692999830,17260,17260,17260,17260,20
|
|
20230731,144800,1692654630,17250,17260,17260,17250,133
|
|
20230731,144700,1690359060,17260,17330,17340,17250,138
|
|
20230731,144600,1687969250,17250,17250,17250,17250,24
|
|
20230731,144500,1687555250,17270,17270,17270,17270,0
|
|
20230731,144400,1687555250,17270,17280,17280,17270,238
|
|
20230731,144300,1683443120,17280,17290,17290,17280,320
|
|
20230731,144200,1677913460,17340,17340,17340,17340,2
|
|
20230731,144100,1677878780,17320,17260,17320,17260,467
|
|
20230731,144000,1669813020,17320,17320,17320,17320,10
|
|
20230731,143900,1669639820,17320,17240,17320,17240,1534
|
|
20230731,143800,1643109640,17230,17230,17230,17230,41
|
|
20230731,143700,1642403210,17230,17220,17230,17220,22
|
|
20230731,143600,1642024170,17190,17190,17190,17190,752
|
|
20230731,143500,1629097290,17190,17190,17190,17190,248
|
|
20230731,143400,1624834170,17190,17190,17210,17190,562
|
|
20230731,143300,1615165730,17210,17210,17210,17210,78
|
|
20230731,143200,1613823350,17210,17200,17210,17200,30
|
|
20230731,143100,1613307330,17190,17200,17200,17190,90
|
|
20230731,143000,1611759840,17200,17200,17210,17200,418
|
|
20230731,142900,1604566240,17210,17200,17210,17200,22
|
|
20230731,142800,1604187720,17200,17200,17200,17200,507
|
|
20230731,142700,1595467320,17200,17190,17200,17190,335
|
|
20230731,142600,1589705370,17190,17190,17190,17190,10
|
|
20230731,142500,1589533470,17200,17200,17200,17200,1
|
|
20230731,142400,1589516270,17180,17180,17180,17180,0
|
|
20230731,142300,1589516270,17180,17200,17200,17180,11
|
|
20230731,142200,1589327270,17180,17180,17180,17180,9
|
|
20230731,142100,1589172650,17180,17180,17180,17180,0
|
|
20230731,142000,1589172650,17180,17180,17180,17180,32
|
|
20230731,141900,1588622890,17180,17180,17180,17180,0
|
|
20230731,141800,1588622890,17180,17180,17180,17180,0
|
|
20230731,141700,1588622890,17180,17180,17180,17180,10
|
|
20230731,141600,1588451090,17190,17190,17190,17190,4
|
|
20230731,141500,1588382330,17210,17210,17210,17210,0
|
|
20230731,141400,1588382330,17210,17180,17210,17180,500
|
|
20230731,141300,1579780200,17200,17150,17200,17150,134
|
|
20230731,141200,1577478410,17150,17140,17150,17140,701
|
|
20230731,141100,1565463030,17130,17130,17130,17130,84
|
|
20230731,141000,1564024110,17140,17140,17140,17140,1
|
|
20230731,140900,1564006970,17140,17130,17140,17130,700
|
|
20230731,140800,1552015770,17140,17140,17140,17140,68
|
|
20230731,140700,1550850250,17140,17140,17140,17140,0
|
|
20230731,140600,1550850250,17140,17140,17140,17140,331
|
|
20230731,140500,1545176910,17140,17140,17140,17140,0
|
|
20230731,140400,1545176910,17140,17140,17140,17140,17
|
|
20230731,140300,1544885530,17130,17140,17140,17130,173
|
|
20230731,140200,1541921340,17150,17140,17150,17140,757
|
|
20230731,140100,1528943790,17140,17130,17140,17130,127
|
|
20230731,140000,1526767650,17130,17130,17130,17130,0
|
|
20230731,135900,1526767650,17130,17130,17130,17130,10
|
|
20230731,135800,1526596350,17130,17130,17130,17130,13
|
|
20230731,135700,1526373660,17140,17140,17140,17140,2
|
|
20230731,135600,1526339380,17150,17150,17150,17150,22
|
|
20230731,135500,1525962080,17150,17140,17150,17130,46
|
|
20230731,135400,1525173630,17130,17130,17130,17130,35
|
|
20230731,135300,1524574080,17130,17140,17140,17130,52
|
|
20230731,135200,1523683230,17140,17150,17150,17140,460
|
|
20230731,135100,1515798730,17150,17150,17150,17150,78
|
|
20230731,135000,1514461030,17150,17150,17150,17150,0
|
|
20230731,134900,1514461030,17150,17150,17150,17150,0
|
|
20230731,134800,1514461030,17150,17150,17150,17150,3
|
|
20230731,134700,1514409580,17160,17160,17160,17160,4
|
|
20230731,134600,1514340940,17160,17160,17160,17160,26
|
|
20230731,134500,1513894780,17170,17170,17170,17170,0
|
|
20230731,134400,1513894780,17170,17170,17170,17170,12
|
|
20230731,134300,1513688740,17210,17200,17210,17200,40
|
|
20230731,134200,1513000440,17210,17210,17210,17210,0
|
|
20230731,134100,1513000440,17210,17170,17210,17170,52
|
|
20230731,134000,1512106230,17160,17200,17200,17160,106
|
|
20230731,133900,1510285610,17200,17200,17200,17200,0
|
|
20230731,133800,1510285610,17200,17200,17200,17200,5
|
|
20230731,133700,1510199610,17200,17190,17200,17190,57
|
|
20230731,133600,1509219280,17190,17190,17190,17190,0
|
|
20230731,133500,1509219280,17190,17190,17190,17190,4
|
|
20230731,133400,1509150520,17190,17190,17190,17190,46
|
|
20230731,133300,1508359780,17190,17190,17190,17190,1
|
|
20230731,133200,1508342590,17190,17190,17190,17190,0
|
|
20230731,133100,1508342590,17190,17190,17190,17190,0
|
|
20230731,133000,1508342590,17190,17190,17190,17190,0
|
|
20230731,132900,1508342590,17190,17190,17190,17190,33
|
|
20230731,132800,1507775320,17200,17200,17200,17200,0
|
|
20230731,132700,1507775320,17200,17200,17200,17200,68
|
|
20230731,132600,1506605720,17190,17190,17190,17190,77
|
|
20230731,132500,1505282090,17190,17190,17190,17190,10
|
|
20230731,132400,1505110190,17190,17130,17190,17130,209
|
|
20230731,132300,1501523920,17140,17140,17140,17140,1301
|
|
20230731,132200,1479224780,17140,17180,17180,17140,25
|
|
20230731,132100,1478795360,17180,17160,17180,17160,94
|
|
20230731,132000,1477181640,17130,17160,17160,17130,266
|
|
20230731,131900,1472623650,17160,17160,17160,17160,1000
|
|
20230731,131800,1455463650,17160,17160,17160,17160,40
|
|
20230731,131700,1454777250,17160,17160,17160,17160,0
|
|
20230731,131600,1454777250,17160,17160,17160,17160,25
|
|
20230731,131500,1454348250,17160,17160,17160,17160,102
|
|
20230731,131400,1452597930,17180,17170,17180,17170,30
|
|
20230731,131300,1452082550,17190,17190,17190,17190,8
|
|
20230731,131200,1451945030,17190,17180,17190,17180,5
|
|
20230731,131100,1451859090,17170,17160,17170,17160,2
|
|
20230731,131000,1451824760,17150,17150,17150,17150,10
|
|
20230731,130900,1451653260,17150,17150,17150,17150,250
|
|
20230731,130800,1447365760,17150,17150,17150,17150,269
|
|
20230731,130700,1442752410,17150,17150,17150,17150,9
|
|
20230731,130600,1442598060,17140,17180,17240,17140,152
|
|
20230731,130500,1439988580,17140,17140,17140,17140,120
|
|
20230731,130400,1437931780,17170,17170,17170,17170,30
|
|
20230731,130300,1437416680,17170,17170,17170,17140,198
|
|
20230731,130200,1434019720,17170,17140,17170,17140,93
|
|
20230731,130100,1432424200,17150,17190,17190,17150,108
|
|
20230731,130000,1430570780,17190,17200,17200,17190,26
|
|
20230731,125900,1430123620,17200,17200,17200,17200,0
|
|
20230731,125800,1430123620,17200,17210,17210,17200,59
|
|
20230731,125700,1429108810,17190,17210,17210,17190,212
|
|
20230731,125600,1425463290,17210,17210,17210,17210,0
|
|
20230731,125500,1425463290,17210,17210,17210,17210,29
|
|
20230731,125400,1424964200,17200,17260,17260,17200,58
|
|
20230731,125300,1423966540,17220,17220,17220,17220,50
|
|
20230731,125200,1423105540,17220,17220,17220,17220,0
|
|
20230731,125100,1423105540,17220,17220,17220,17220,0
|
|
20230731,125000,1423105540,17220,17220,17220,17220,50
|
|
20230731,124900,1422244540,17220,17220,17220,17220,0
|
|
20230731,124800,1422244540,17220,17220,17220,17220,10
|
|
20230731,124700,1422072340,17190,17190,17190,17190,49
|
|
20230731,124600,1421230030,17200,17220,17230,17200,643
|
|
20230731,124500,1410163370,17210,17210,17210,17210,47
|
|
20230731,124400,1409354500,17220,17220,17220,17220,3
|
|
20230731,124300,1409302840,17220,17210,17220,17210,89
|
|
20230731,124200,1407770960,17270,17270,17270,17270,50
|
|
20230731,124100,1406907460,17280,17280,17280,17280,0
|
|
20230731,124000,1406907460,17280,17280,17280,17280,0
|
|
20230731,123900,1406907460,17280,17280,17280,17280,0
|
|
20230731,123800,1406907460,17280,17280,17280,17280,13
|
|
20230731,123700,1406682820,17280,17280,17280,17280,1
|
|
20230731,123600,1406665540,17280,17280,17280,17280,109
|
|
20230731,123500,1404782020,17280,17280,17280,17280,0
|
|
20230731,123400,1404782020,17280,17270,17280,17270,46
|
|
20230731,123300,1403987190,17260,17260,17260,17260,12
|
|
20230731,123200,1403780070,17250,17250,17250,17250,2
|
|
20230731,123100,1403745570,17280,17280,17280,17280,0
|
|
20230731,123000,1403745570,17280,17280,17280,17280,0
|
|
20230731,122900,1403745570,17280,17180,17280,17180,60
|
|
20230731,122800,1402711110,17180,17180,17180,17180,250
|
|
20230731,122700,1398416110,17180,17180,17180,17180,10
|
|
20230731,122600,1398244310,17180,17150,17180,17130,88
|
|
20230731,122500,1396735360,17150,17150,17150,17150,30
|
|
20230731,122400,1396220860,17180,17180,17180,17180,0
|
|
20230731,122300,1396220860,17180,17180,17180,17180,0
|
|
20230731,122200,1396220860,17180,17180,17180,17180,0
|
|
20230731,122100,1396220860,17180,17180,17180,17180,1
|
|
20230731,122000,1396203680,17170,17170,17170,17170,0
|
|
20230731,121900,1396203680,17170,17170,17170,17170,175
|
|
20230731,121800,1393198930,17170,17160,17170,17160,18
|
|
20230731,121700,1392889970,17170,17170,17170,17170,0
|
|
20230731,121600,1392889970,17170,17170,17170,17170,101
|
|
20230731,121500,1391155800,17140,17140,17140,17140,288
|
|
20230731,121400,1386219480,17140,17140,17140,17140,0
|
|
20230731,121300,1386219480,17140,17140,17140,17140,35
|
|
20230731,121200,1385619580,17140,17140,17140,17140,8
|
|
20230731,121100,1385482460,17140,17140,17140,17140,10
|
|
20230731,121000,1385311060,17140,17180,17180,17140,360
|
|
20230731,120900,1379133590,17180,17180,17180,17180,64
|
|
20230731,120800,1378034070,17180,17210,17210,17180,283
|
|
20230731,120700,1373169190,17250,17270,17270,17250,15
|
|
20230731,120600,1372910340,17270,17180,17270,17180,105
|
|
20230731,120500,1371105990,17170,17180,17180,17170,23
|
|
20230731,120400,1370711010,17200,17200,17200,17170,48
|
|
20230731,120300,1369885440,17180,17220,17220,17180,4
|
|
20230731,120200,1369816640,17200,17200,17200,17200,0
|
|
20230731,120100,1369816640,17200,17200,17200,17200,0
|
|
20230731,120000,1369816640,17200,17200,17200,17200,1
|
|
20230731,115900,1369799440,17160,17160,17160,17160,0
|
|
20230731,115800,1369799440,17160,17190,17190,17160,100
|
|
20230731,115700,1368082570,17300,17280,17300,17280,200
|
|
20230731,115600,1364622910,17180,17190,17190,17180,525
|
|
20230731,115500,1355603360,17200,17230,17230,17200,390
|
|
20230731,115400,1348890560,17230,17230,17230,17230,5
|
|
20230731,115300,1348804410,17230,17230,17230,17220,20
|
|
20230731,115200,1348459860,17220,17230,17230,17220,50
|
|
20230731,115100,1347598760,17210,17210,17210,17210,0
|
|
20230731,115000,1347598760,17210,17210,17210,17210,150
|
|
20230731,114900,1345017260,17210,17210,17210,17210,0
|
|
20230731,114800,1345017260,17210,17210,17210,17210,0
|
|
20230731,114700,1345017260,17210,17210,17210,17210,0
|
|
20230731,114600,1345017260,17210,17210,17210,17210,0
|
|
20230731,114500,1345017260,17210,17260,17260,17210,204
|
|
20230731,114400,1341503430,17300,17300,17300,17300,1
|
|
20230731,114300,1341486130,17300,17290,17300,17290,210
|
|
20230731,114200,1337853150,17300,17300,17300,17300,0
|
|
20230731,114100,1337853150,17300,17240,17300,17230,321
|
|
20230731,114000,1332302070,17230,17250,17250,17230,95
|
|
20230731,113900,1330663350,17250,17260,17260,17250,25
|
|
20230731,113800,1330232070,17270,17280,17280,17270,8
|
|
20230731,113700,1330093840,17290,17280,17290,17280,72
|
|
20230731,113600,1328849020,17280,17280,17280,17280,60
|
|
20230731,113500,1327812220,17280,17280,17280,17280,9
|
|
20230731,113400,1327656700,17280,17280,17280,17280,76
|
|
20230731,113300,1326343420,17290,17270,17290,17270,65
|
|
20230731,113200,1325220120,17270,17250,17270,17250,392
|
|
20230731,113100,1318457080,17250,17250,17250,17200,347
|
|
20230731,113000,1312471380,17190,17190,17190,17190,28
|
|
20230731,112900,1311990060,17180,17180,17180,17180,0
|
|
20230731,112800,1311990060,17180,17180,17180,17180,60
|
|
20230731,112700,1310959260,17250,17250,17250,17250,0
|
|
20230731,112600,1310959260,17250,17230,17250,17230,100
|
|
20230731,112500,1309235920,17230,17230,17230,17230,0
|
|
20230731,112400,1309235920,17230,17230,17230,17230,2
|
|
20230731,112300,1309201460,17230,17100,17230,17100,257
|
|
20230731,112200,1304797560,17100,17100,17100,17100,51
|
|
20230731,112100,1303925460,17100,17100,17100,17100,69
|
|
20230731,112000,1302745560,17120,17130,17130,17120,59
|
|
20230731,111900,1301735280,17120,17120,17120,17120,103
|
|
20230731,111800,1299971920,17120,17170,17170,17120,744
|
|
20230731,111700,1287214250,17170,17170,17170,17170,44
|
|
20230731,111600,1286458770,17160,17160,17160,17160,0
|
|
20230731,111500,1286458770,17160,17160,17160,17160,20
|
|
20230731,111400,1286115570,17160,17160,17160,17160,0
|
|
20230731,111300,1286115570,17160,17270,17270,17160,22
|
|
20230731,111200,1285737490,17270,17210,17270,17210,108
|
|
20230731,111100,1283878340,17210,17210,17210,17210,1
|
|
20230731,111000,1283861130,17210,17200,17210,17150,226
|
|
20230731,110900,1279978500,17200,17200,17200,17200,114
|
|
20230731,110800,1278017700,17200,17240,17240,17200,587
|
|
20230731,110700,1267912440,17240,17240,17240,17240,62
|
|
20230731,110600,1266843560,17240,17240,17240,17240,1
|
|
20230731,110500,1266826320,17210,17210,17210,17210,2
|
|
20230731,110400,1266791900,17210,17290,17290,17210,292
|
|
20230731,110300,1261759250,17280,17300,17300,17280,1167
|
|
20230731,110200,1241593150,17300,17290,17300,17280,1058
|
|
20230731,110100,1223301270,17300,17320,17320,17300,1022
|
|
20230731,110000,1205615520,17310,17320,17320,17310,195
|
|
20230731,105900,1202239130,17320,17320,17320,17320,10
|
|
20230731,105800,1202065930,17360,17360,17360,17360,0
|
|
20230731,105700,1202065930,17360,17360,17360,17360,0
|
|
20230731,105600,1202065930,17360,17360,17360,17360,1
|
|
20230731,105500,1202048570,17320,17320,17320,17320,0
|
|
20230731,105400,1202048570,17320,17330,17330,17320,113
|
|
20230731,105300,1200091330,17330,17330,17330,17330,3
|
|
20230731,105200,1200039340,17330,17330,17330,17330,95
|
|
20230731,105100,1198392990,17330,17330,17330,17330,100
|
|
20230731,105000,1196659990,17360,17340,17360,17320,175
|
|
20230731,104900,1193627500,17330,17340,17340,17330,77
|
|
20230731,104800,1192292780,17360,17360,17360,17360,80
|
|
20230731,104700,1190903980,17360,17400,17400,17360,192
|
|
20230731,104600,1187566780,17450,17400,17450,17400,389
|
|
20230731,104500,1180783830,17450,17450,17450,17450,0
|
|
20230731,104400,1180783830,17450,17450,17450,17450,18
|
|
20230731,104300,1180469730,17450,17450,17450,17450,27
|
|
20230731,104200,1179998580,17450,17450,17450,17450,194
|
|
20230731,104100,1176613280,17450,17400,17450,17400,472
|
|
20230731,104000,1168395680,17400,17370,17410,17310,186
|
|
20230731,103900,1165167140,17400,17400,17400,17400,0
|
|
20230731,103800,1165167140,17400,17400,17400,17400,9
|
|
20230731,103700,1165010540,17440,17410,17440,17400,138
|
|
20230731,103600,1162609090,17410,17450,17470,17410,258
|
|
20230731,103500,1158110760,17470,17470,17470,17470,0
|
|
20230731,103400,1158110760,17470,17470,17470,17470,0
|
|
20230731,103300,1158110760,17470,17470,17470,17470,97
|
|
20230731,103200,1156416170,17490,17320,17490,17320,287
|
|
20230731,103100,1151412960,17350,17310,17350,17310,207
|
|
20230731,103000,1147825110,17310,17290,17310,17280,1077
|
|
20230731,102900,1129205490,17290,17300,17300,17290,389
|
|
20230731,102800,1122479600,17310,17310,17310,17310,0
|
|
20230731,102700,1122479600,17310,17330,17330,17310,1827
|
|
20230731,102600,1090837770,17350,17360,17360,17350,55
|
|
20230731,102500,1089883450,17350,17360,17360,17350,197
|
|
20230731,102400,1086465260,17360,17340,17360,17340,45
|
|
20230731,102300,1085684840,17450,17390,17450,17390,211
|
|
20230731,102200,1082010510,17400,17330,17400,17330,37
|
|
20230731,102100,1081368110,17340,17340,17340,17340,191
|
|
20230731,102000,1078056170,17340,17340,17350,17330,236
|
|
20230731,101900,1073965250,17480,17480,17480,17480,0
|
|
20230731,101800,1073965250,17480,17300,17490,17300,232
|
|
20230731,101700,1069912290,17310,17310,17310,17280,1128
|
|
20230731,101600,1050400310,17310,17410,17410,17310,1715
|
|
20230731,101500,1020606100,17420,17500,17500,17420,216
|
|
20230731,101400,1016838370,17530,17380,17530,17380,105
|
|
20230731,101300,1015006520,17370,17370,17370,17360,517
|
|
20230731,101200,1006026460,17370,17390,17410,17370,508
|
|
20230731,101100,997196970,17420,17420,17420,17370,817
|
|
20230731,101000,982975840,17420,17530,17530,17420,1293
|
|
20230731,100900,960377820,17550,17600,17600,17530,3187
|
|
20230731,100800,904407380,17590,17560,17600,17550,2020
|
|
20230731,100700,868921580,17560,17540,17570,17540,371
|
|
20230731,100600,862409950,17540,17540,17540,17530,2693
|
|
20230731,100500,815175390,17540,17540,17540,17530,253
|
|
20230731,100400,810738680,17540,17490,17540,17490,1649
|
|
20230731,100300,781827470,17490,17500,17540,17480,709
|
|
20230731,100200,769423400,17500,17480,17560,17480,1117
|
|
20230731,100100,749847780,17480,17480,17550,17470,3538
|
|
20230731,100000,687935750,17470,17450,17470,17420,1214
|
|
20230731,095900,666755480,17450,17400,17450,17400,1545
|
|
20230731,095800,639819790,17400,17380,17450,17370,1420
|
|
20230731,095700,615111170,17380,17290,17380,17290,2676
|
|
20230731,095600,568785830,17280,17280,17280,17250,690
|
|
20230731,095500,556868750,17270,17230,17280,17230,1997
|
|
20230731,095400,522418590,17220,17230,17230,17220,248
|
|
20230731,095300,518147690,17190,17190,17230,17190,152
|
|
20230731,095200,515529830,17140,17110,17140,17070,419
|
|
20230731,095100,508352290,17070,17070,17070,17060,667
|
|
20230731,095000,496966610,17060,17060,17070,17060,143
|
|
20230731,094900,494525650,17070,17140,17140,17070,47
|
|
20230731,094800,493722870,17140,17070,17140,17030,242
|
|
20230731,094700,489594930,17070,17140,17140,17070,196
|
|
20230731,094600,486242050,17130,17240,17240,17130,811
|
|
20230731,094500,472324410,17240,17210,17240,17210,207
|
|
20230731,094400,468756850,17210,17150,17210,17150,60
|
|
20230731,094300,467724850,17130,17210,17230,17100,1060
|
|
20230731,094200,449493030,17210,17170,17220,17160,1277
|
|
20230731,094100,427544020,17180,17100,17180,17100,1354
|
|
20230731,094000,404377500,17100,17000,17100,17000,905
|
|
20230731,093900,388911260,17000,17000,17050,17000,466
|
|
20230731,093800,380977320,17000,17050,17050,16960,1082
|
|
20230731,093700,362586610,17080,17000,17080,17000,797
|
|
20230731,093600,349019630,17000,16980,17000,16980,1629
|
|
20230731,093500,321332660,16980,16970,16980,16970,801
|
|
20230731,093400,307739090,16970,16970,16970,16970,181
|
|
20230731,093300,304667520,16970,16940,16970,16940,120
|
|
20230731,093200,302631290,16970,16960,16970,16950,143
|
|
20230731,093100,300206440,16950,16950,16960,16930,88
|
|
20230731,093000,298714750,16920,16900,16950,16900,441
|
|
20230731,092900,291259260,16900,16850,16900,16850,195
|
|
20230731,092800,287972370,16900,16950,16950,16850,373
|
|
20230731,092700,281672220,16950,16900,16950,16900,2
|
|
20230731,092600,281638370,16850,16850,16950,16850,256
|
|
20230731,092500,277323470,16950,16840,16950,16840,3
|
|
20230731,092400,277272840,16860,16850,16860,16840,235
|
|
20230731,092300,273314410,16850,16960,16960,16850,149
|
|
20230731,092200,270801060,16960,16890,16960,16890,33
|
|
20230731,092100,270242050,16890,16860,16890,16850,689
|
|
20230731,092000,258608870,16860,16990,16990,16850,1499
|
|
20230731,091900,233212740,16990,16970,17000,16970,1058
|
|
20230731,091800,215237690,16970,16850,16970,16840,555
|
|
20230731,091700,205878940,16840,16540,16840,16540,3113
|
|
20230731,091600,153652910,16650,16520,16670,16450,834
|
|
20230731,091500,139760440,16450,16450,16450,16440,322
|
|
20230731,091400,134463550,16450,16580,16580,16440,2047
|
|
20230731,091300,100662000,16690,16600,16690,16600,706
|
|
20230731,091200,88936490,16720,16700,16720,16600,370
|
|
20230731,091100,82753820,16600,16700,16700,16600,11
|
|
20230731,091000,82570320,16700,16600,16700,16600,10
|
|
20230731,090900,82404220,16580,16710,16710,16580,54
|
|
20230731,090800,81508770,16720,16680,16720,16640,261
|
|
20230731,090700,77164690,16720,16720,16720,16640,154
|
|
20230731,090600,74597310,16720,16640,16720,16640,50
|
|
20230731,090500,73765150,16600,16680,16850,16540,566
|
|
20230731,090400,64373560,16460,16460,16460,16460,35
|
|
20230731,090300,63797460,16620,16660,16660,16620,16
|
|
20230731,090200,63531500,16620,16620,16660,16430,656
|
|
20230731,090100,52645270,16420,16670,16670,16420,166
|
|
20230731,090000,49899730,16310,16300,16680,16300,3059
|