706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204300,2259911720,17420,17420,17420,17420,493
|
|
20230801,204200,2259911720,17420,17420,17420,17420,0
|
|
20230801,204100,2259911720,17420,17420,17420,17420,0
|
|
20230801,204000,2259911720,17420,17420,17420,17420,0
|
|
20230801,203900,2259911720,17420,17420,17420,17420,0
|
|
20230801,203800,2259911720,17420,17420,17420,17420,0
|
|
20230801,203700,2259911720,17420,17420,17420,17420,0
|
|
20230801,203600,2259911720,17420,17420,17420,17420,0
|
|
20230801,203500,2259911720,17420,17420,17420,17420,0
|
|
20230801,203400,2259911720,17420,17420,17420,17420,0
|
|
20230801,203300,2259911720,17420,17420,17420,17420,0
|
|
20230801,203200,2259911720,17420,17420,17420,17420,0
|
|
20230801,203100,2259911720,17420,17420,17420,17420,0
|
|
20230801,203000,2259911720,17420,17420,17420,17420,0
|
|
20230801,202900,2259911720,17420,17420,17420,17420,0
|
|
20230801,202800,2259911720,17420,17420,17420,17420,0
|
|
20230801,202700,2259911720,17420,17420,17420,17420,0
|
|
20230801,202600,2259911720,17420,17420,17420,17420,0
|
|
20230801,202500,2259911720,17420,17420,17420,17420,0
|
|
20230801,202400,2259911720,17420,17420,17420,17420,0
|
|
20230801,202300,2259911720,17420,17420,17420,17420,0
|
|
20230801,202200,2259911720,17420,17420,17420,17420,0
|
|
20230801,202100,2259911720,17420,17420,17420,17420,0
|
|
20230801,202000,2259911720,17420,17420,17420,17420,0
|
|
20230801,201900,2259911720,17420,17420,17420,17420,0
|
|
20230801,201800,2259911720,17420,17420,17420,17420,0
|
|
20230801,201700,2259911720,17420,17420,17420,17420,0
|
|
20230801,201600,2259911720,17420,17420,17420,17420,0
|
|
20230801,201500,2259911720,17420,17420,17420,17420,0
|
|
20230801,201400,2259911720,17420,17420,17420,17420,0
|
|
20230801,201300,2259911720,17420,17420,17420,17420,493
|
|
20230801,201200,2259911720,17420,17420,17420,17420,0
|
|
20230801,201100,2259911720,17420,17420,17420,17420,0
|
|
20230801,201000,2259911720,17420,17420,17420,17420,0
|
|
20230801,200900,2259911720,17420,17420,17420,17420,0
|
|
20230801,200800,2259911720,17420,17420,17420,17420,0
|
|
20230801,200700,2259911720,17420,17420,17420,17420,0
|
|
20230801,200600,2259911720,17420,17420,17420,17420,0
|
|
20230801,200500,2259911720,17420,17420,17420,17420,0
|
|
20230801,200400,2259911720,17420,17420,17420,17420,0
|
|
20230801,200300,2259911720,17420,17420,17420,17420,0
|
|
20230801,200200,2259911720,17420,17420,17420,17420,0
|
|
20230801,200100,2259911720,17420,17420,17420,17420,0
|
|
20230801,200000,2259911720,17420,17420,17420,17420,0
|
|
20230801,195900,2259911720,17420,17420,17420,17420,0
|
|
20230801,195800,2259911720,17420,17420,17420,17420,0
|
|
20230801,195700,2259911720,17420,17420,17420,17420,0
|
|
20230801,195600,2259911720,17420,17420,17420,17420,0
|
|
20230801,195500,2259911720,17420,17420,17420,17420,0
|
|
20230801,195400,2259911720,17420,17420,17420,17420,0
|
|
20230801,195300,2259911720,17420,17420,17420,17420,0
|
|
20230801,195200,2259911720,17420,17420,17420,17420,0
|
|
20230801,195100,2259911720,17420,17420,17420,17420,0
|
|
20230801,195000,2259911720,17420,17420,17420,17420,0
|
|
20230801,194900,2259911720,17420,17420,17420,17420,0
|
|
20230801,194800,2259911720,17420,17420,17420,17420,0
|
|
20230801,194700,2259911720,17420,17420,17420,17420,0
|
|
20230801,194600,2259911720,17420,17420,17420,17420,0
|
|
20230801,194500,2259911720,17420,17420,17420,17420,0
|
|
20230801,194400,2259911720,17420,17420,17420,17420,0
|
|
20230801,194300,2259911720,17420,17420,17420,17420,493
|
|
20230801,194200,2259911720,17420,17420,17420,17420,0
|
|
20230801,194100,2259911720,17420,17420,17420,17420,0
|
|
20230801,194000,2259911720,17420,17420,17420,17420,0
|
|
20230801,193900,2259911720,17420,17420,17420,17420,0
|
|
20230801,193800,2259911720,17420,17420,17420,17420,0
|
|
20230801,193700,2259911720,17420,17420,17420,17420,0
|
|
20230801,193600,2259911720,17420,17420,17420,17420,0
|
|
20230801,193500,2259911720,17420,17420,17420,17420,0
|
|
20230801,193400,2259911720,17420,17420,17420,17420,0
|
|
20230801,193300,2259911720,17420,17420,17420,17420,0
|
|
20230801,193200,2259911720,17420,17420,17420,17420,0
|
|
20230801,193100,2259911720,17420,17420,17420,17420,0
|
|
20230801,193000,2259911720,17420,17420,17420,17420,0
|
|
20230801,192900,2259911720,17420,17420,17420,17420,0
|
|
20230801,192800,2259911720,17420,17420,17420,17420,0
|
|
20230801,192700,2259911720,17420,17420,17420,17420,0
|
|
20230801,192600,2259911720,17420,17420,17420,17420,0
|
|
20230801,192500,2259911720,17420,17420,17420,17420,0
|
|
20230801,192400,2259911720,17420,17420,17420,17420,0
|
|
20230801,192300,2259911720,17420,17420,17420,17420,0
|
|
20230801,192200,2259911720,17420,17420,17420,17420,0
|
|
20230801,192100,2259911720,17420,17420,17420,17420,0
|
|
20230801,192000,2259911720,17420,17420,17420,17420,0
|
|
20230801,191900,2259911720,17420,17420,17420,17420,0
|
|
20230801,191800,2259911720,17420,17420,17420,17420,0
|
|
20230801,191700,2259911720,17420,17420,17420,17420,0
|
|
20230801,191600,2259911720,17420,17420,17420,17420,0
|
|
20230801,191500,2259911720,17420,17420,17420,17420,0
|
|
20230801,191400,2259911720,17420,17420,17420,17420,0
|
|
20230801,191300,2259911720,17420,17420,17420,17420,493
|
|
20230801,191200,2259911720,17420,17420,17420,17420,0
|
|
20230801,191100,2259911720,17420,17420,17420,17420,0
|
|
20230801,191000,2259911720,17420,17420,17420,17420,0
|
|
20230801,190900,2259911720,17420,17420,17420,17420,0
|
|
20230801,190800,2259911720,17420,17420,17420,17420,0
|
|
20230801,190700,2259911720,17420,17420,17420,17420,0
|
|
20230801,190600,2259911720,17420,17420,17420,17420,0
|
|
20230801,190500,2259911720,17420,17420,17420,17420,0
|
|
20230801,190400,2259911720,17420,17420,17420,17420,0
|
|
20230801,190300,2259911720,17420,17420,17420,17420,0
|
|
20230801,190200,2259911720,17420,17420,17420,17420,0
|
|
20230801,190100,2259911720,17420,17420,17420,17420,0
|
|
20230801,190000,2259911720,17420,17420,17420,17420,0
|
|
20230801,185900,2259911720,17420,17420,17420,17420,0
|
|
20230801,185800,2259911720,17420,17420,17420,17420,0
|
|
20230801,185700,2259911720,17420,17420,17420,17420,0
|
|
20230801,185600,2259911720,17420,17420,17420,17420,0
|
|
20230801,185500,2259911720,17420,17420,17420,17420,0
|
|
20230801,185400,2259911720,17420,17420,17420,17420,0
|
|
20230801,185300,2259911720,17420,17420,17420,17420,0
|
|
20230801,185200,2259911720,17420,17420,17420,17420,0
|
|
20230801,185100,2259911720,17420,17420,17420,17420,0
|
|
20230801,185000,2259911720,17420,17420,17420,17420,0
|
|
20230801,184900,2259911720,17420,17420,17420,17420,0
|
|
20230801,184800,2259911720,17420,17420,17420,17420,0
|
|
20230801,184700,2259911720,17420,17420,17420,17420,0
|
|
20230801,184600,2259911720,17420,17420,17420,17420,0
|
|
20230801,184500,2259911720,17420,17420,17420,17420,0
|
|
20230801,184400,2259911720,17420,17420,17420,17420,0
|
|
20230801,184300,2259911720,17420,17420,17420,17420,493
|
|
20230801,184200,2259911720,17420,17420,17420,17420,0
|
|
20230801,184100,2259911720,17420,17420,17420,17420,0
|
|
20230801,184000,2259911720,17420,17420,17420,17420,0
|
|
20230801,183900,2259911720,17420,17420,17420,17420,0
|
|
20230801,183800,2259911720,17420,17420,17420,17420,0
|
|
20230801,183700,2259911720,17420,17420,17420,17420,0
|
|
20230801,183600,2259911720,17420,17420,17420,17420,0
|
|
20230801,183500,2259911720,17420,17420,17420,17420,0
|
|
20230801,183400,2259911720,17420,17420,17420,17420,0
|
|
20230801,183300,2259911720,17420,17420,17420,17420,0
|
|
20230801,183200,2259911720,17420,17420,17420,17420,0
|
|
20230801,183100,2259911720,17420,17420,17420,17420,0
|
|
20230801,183000,2259911720,17420,17420,17420,17420,0
|
|
20230801,182900,2259911720,17420,17420,17420,17420,0
|
|
20230801,182800,2259911720,17420,17420,17420,17420,0
|
|
20230801,182700,2259911720,17420,17420,17420,17420,0
|
|
20230801,182600,2259911720,17420,17420,17420,17420,0
|
|
20230801,182500,2259911720,17420,17420,17420,17420,0
|
|
20230801,182400,2259911720,17420,17420,17420,17420,0
|
|
20230801,182300,2259911720,17420,17420,17420,17420,0
|
|
20230801,182200,2259911720,17420,17420,17420,17420,0
|
|
20230801,182100,2259911720,17420,17420,17420,17420,0
|
|
20230801,182000,2259911720,17420,17420,17420,17420,0
|
|
20230801,181900,2259911720,17420,17420,17420,17420,0
|
|
20230801,181800,2259911720,17420,17420,17420,17420,0
|
|
20230801,181700,2259911720,17420,17420,17420,17420,0
|
|
20230801,181600,2259911720,17420,17420,17420,17420,0
|
|
20230801,181500,2259911720,17420,17420,17420,17420,0
|
|
20230801,181400,2259911720,17420,17420,17420,17420,0
|
|
20230801,181300,2259911720,17420,17420,17420,17420,493
|
|
20230801,181200,2259911720,17420,17420,17420,17420,0
|
|
20230801,181100,2259911720,17420,17420,17420,17420,0
|
|
20230801,181000,2259911720,17420,17420,17420,17420,0
|
|
20230801,180900,2259911720,17420,17420,17420,17420,0
|
|
20230801,180800,2259911720,17420,17420,17420,17420,0
|
|
20230801,180700,2259911720,17420,17420,17420,17420,0
|
|
20230801,180600,2259911720,17420,17420,17420,17420,0
|
|
20230801,180500,2259911720,17420,17420,17420,17420,0
|
|
20230801,180400,2259911720,17420,17420,17420,17420,0
|
|
20230801,180300,2259911720,17420,17420,17420,17420,0
|
|
20230801,180200,2259911720,17420,17420,17420,17420,0
|
|
20230801,180100,2259911720,17420,17420,17420,17420,0
|
|
20230801,180000,2259911720,17420,17420,17420,17420,0
|
|
20230801,175900,2259911720,17420,17420,17420,17420,0
|
|
20230801,175800,2259911720,17420,17420,17420,17420,0
|
|
20230801,175700,2259911720,17420,17420,17420,17420,0
|
|
20230801,175600,2259911720,17420,17420,17420,17420,0
|
|
20230801,175500,2259911720,17420,17420,17420,17420,0
|
|
20230801,175400,2259911720,17420,17420,17420,17420,0
|
|
20230801,175300,2259911720,17420,17420,17420,17420,0
|
|
20230801,175200,2259911720,17420,17420,17420,17420,0
|
|
20230801,175100,2259911720,17420,17420,17420,17420,0
|
|
20230801,175000,2259911720,17420,17420,17420,17420,0
|
|
20230801,174900,2259911720,17420,17420,17420,17420,0
|
|
20230801,174800,2259911720,17420,17420,17420,17420,0
|
|
20230801,174700,2259911720,17420,17420,17420,17420,0
|
|
20230801,174600,2259911720,17420,17420,17420,17420,0
|
|
20230801,174500,2259911720,17420,17420,17420,17420,0
|
|
20230801,174400,2259911720,17420,17420,17420,17420,0
|
|
20230801,174300,2259911720,17420,17420,17420,17420,493
|
|
20230801,174200,2259911720,17420,17420,17420,17420,0
|
|
20230801,174100,2259911720,17420,17420,17420,17420,0
|
|
20230801,174000,2259911720,17420,17420,17420,17420,0
|
|
20230801,173900,2259911720,17420,17420,17420,17420,0
|
|
20230801,173800,2259911720,17420,17420,17420,17420,0
|
|
20230801,173700,2259911720,17420,17420,17420,17420,0
|
|
20230801,173600,2259911720,17420,17420,17420,17420,0
|
|
20230801,173500,2259911720,17420,17420,17420,17420,0
|
|
20230801,173400,2259911720,17420,17420,17420,17420,0
|
|
20230801,173300,2259911720,17420,17420,17420,17420,0
|
|
20230801,173200,2259911720,17420,17420,17420,17420,0
|
|
20230801,173100,2259911720,17420,17420,17420,17420,0
|
|
20230801,173000,2259911720,17420,17420,17420,17420,0
|
|
20230801,172900,2259911720,17420,17420,17420,17420,0
|
|
20230801,172800,2259911720,17420,17420,17420,17420,0
|
|
20230801,172700,2259911720,17420,17420,17420,17420,0
|
|
20230801,172600,2259911720,17420,17420,17420,17420,0
|
|
20230801,172500,2259911720,17420,17420,17420,17420,0
|
|
20230801,172400,2259911720,17420,17420,17420,17420,0
|
|
20230801,172300,2259911720,17420,17420,17420,17420,0
|
|
20230801,172200,2259911720,17420,17420,17420,17420,0
|
|
20230801,172100,2259911720,17420,17420,17420,17420,0
|
|
20230801,172000,2259911720,17420,17420,17420,17420,0
|
|
20230801,171900,2259911720,17420,17420,17420,17420,0
|
|
20230801,171800,2259911720,17420,17420,17420,17420,0
|
|
20230801,171700,2259911720,17420,17420,17420,17420,0
|
|
20230801,171600,2259911720,17420,17420,17420,17420,0
|
|
20230801,171500,2259911720,17420,17420,17420,17420,0
|
|
20230801,171400,2259911720,17420,17420,17420,17420,0
|
|
20230801,171300,2259911720,17420,17420,17420,17420,493
|
|
20230801,171200,2259911720,17420,17420,17420,17420,0
|
|
20230801,171100,2259911720,17420,17420,17420,17420,0
|
|
20230801,171000,2259911720,17420,17420,17420,17420,0
|
|
20230801,170900,2259911720,17420,17420,17420,17420,0
|
|
20230801,170800,2259911720,17420,17420,17420,17420,0
|
|
20230801,170700,2259911720,17420,17420,17420,17420,0
|
|
20230801,170600,2259911720,17420,17420,17420,17420,0
|
|
20230801,170500,2259911720,17420,17420,17420,17420,0
|
|
20230801,170400,2259911720,17420,17420,17420,17420,0
|
|
20230801,170300,2259911720,17420,17420,17420,17420,0
|
|
20230801,170200,2259911720,17420,17420,17420,17420,0
|
|
20230801,170100,2259911720,17420,17420,17420,17420,0
|
|
20230801,170000,2259911720,17420,17420,17420,17420,0
|
|
20230801,165900,2259911720,17420,17420,17420,17420,0
|
|
20230801,165800,2259911720,17420,17420,17420,17420,0
|
|
20230801,165700,2259911720,17420,17420,17420,17420,0
|
|
20230801,165600,2259911720,17420,17420,17420,17420,0
|
|
20230801,165500,2259911720,17420,17420,17420,17420,0
|
|
20230801,165400,2259911720,17420,17420,17420,17420,0
|
|
20230801,165300,2259911720,17420,17420,17420,17420,0
|
|
20230801,165200,2259911720,17420,17420,17420,17420,0
|
|
20230801,165100,2259911720,17420,17420,17420,17420,0
|
|
20230801,165000,2259911720,17420,17420,17420,17420,0
|
|
20230801,164900,2259911720,17420,17420,17420,17420,0
|
|
20230801,164800,2259911720,17420,17420,17420,17420,0
|
|
20230801,164700,2259911720,17420,17420,17420,17420,0
|
|
20230801,164600,2259911720,17420,17420,17420,17420,0
|
|
20230801,164500,2259911720,17420,17420,17420,17420,0
|
|
20230801,164400,2259911720,17420,17420,17420,17420,0
|
|
20230801,164300,2259911720,17420,17420,17420,17420,493
|
|
20230801,164200,2259911720,17420,17420,17420,17420,0
|
|
20230801,164100,2259911720,17420,17420,17420,17420,0
|
|
20230801,164000,2259911720,17420,17420,17420,17420,0
|
|
20230801,163900,2259911720,17420,17420,17420,17420,0
|
|
20230801,163800,2259911720,17420,17420,17420,17420,0
|
|
20230801,163700,2259911720,17420,17420,17420,17420,0
|
|
20230801,163600,2259911720,17420,17420,17420,17420,0
|
|
20230801,163500,2259911720,17420,17420,17420,17420,0
|
|
20230801,163400,2259911720,17420,17420,17420,17420,0
|
|
20230801,163300,2259911720,17420,17420,17420,17420,0
|
|
20230801,163200,2259911720,17420,17420,17420,17420,0
|
|
20230801,163100,2259911720,17420,17420,17420,17420,0
|
|
20230801,163000,2259911720,17420,17420,17420,17420,0
|
|
20230801,162900,2259911720,17420,17420,17420,17420,0
|
|
20230801,162800,2259911720,17420,17420,17420,17420,0
|
|
20230801,162700,2259911720,17420,17420,17420,17420,0
|
|
20230801,162600,2259911720,17420,17420,17420,17420,0
|
|
20230801,162500,2259911720,17420,17420,17420,17420,0
|
|
20230801,162400,2259911720,17420,17420,17420,17420,0
|
|
20230801,162300,2259911720,17420,17420,17420,17420,0
|
|
20230801,162200,2259911720,17420,17420,17420,17420,0
|
|
20230801,162100,2259911720,17420,17420,17420,17420,0
|
|
20230801,162000,2259911720,17420,17420,17420,17420,0
|
|
20230801,161900,2259911720,17420,17420,17420,17420,0
|
|
20230801,161800,2259911720,17420,17420,17420,17420,0
|
|
20230801,161700,2259911720,17420,17420,17420,17420,0
|
|
20230801,161600,2259911720,17420,17420,17420,17420,0
|
|
20230801,161500,2259911720,17420,17420,17420,17420,0
|
|
20230801,161400,2259911720,17420,17420,17420,17420,0
|
|
20230801,161300,2259911720,17420,17420,17420,17420,493
|
|
20230801,161200,2259911720,17420,17420,17420,17420,0
|
|
20230801,161100,2259911720,17420,17420,17420,17420,0
|
|
20230801,161000,2259911720,17420,17420,17420,17420,0
|
|
20230801,160900,2259911720,17420,17420,17420,17420,0
|
|
20230801,160800,2259911720,17420,17420,17420,17420,0
|
|
20230801,160700,2259911720,17420,17420,17420,17420,0
|
|
20230801,160600,2259911720,17420,17420,17420,17420,0
|
|
20230801,160500,2259911720,17420,17420,17420,17420,0
|
|
20230801,160400,2259911720,17420,17420,17420,17420,0
|
|
20230801,160300,2259911720,17420,17420,17420,17420,0
|
|
20230801,160200,2259911720,17420,17420,17420,17420,0
|
|
20230801,160100,2259911720,17420,17420,17420,17420,0
|
|
20230801,160000,2259911720,17420,17420,17420,17420,0
|
|
20230801,155900,2259911720,17420,17420,17420,17420,0
|
|
20230801,155800,2259911720,17420,17420,17420,17420,0
|
|
20230801,155700,2259911720,17420,17420,17420,17420,0
|
|
20230801,155600,2259911720,17420,17420,17420,17420,0
|
|
20230801,155500,2259911720,17420,17420,17420,17420,0
|
|
20230801,155400,2259911720,17420,17420,17420,17420,0
|
|
20230801,155300,2259911720,17420,17420,17420,17420,0
|
|
20230801,155200,2259911720,17420,17420,17420,17420,0
|
|
20230801,155100,2259911720,17420,17420,17420,17420,0
|
|
20230801,155000,2259911720,17420,17420,17420,17420,0
|
|
20230801,154900,2259911720,17420,17420,17420,17420,0
|
|
20230801,154800,2259911720,17420,17420,17420,17420,0
|
|
20230801,154700,2259911720,17420,17420,17420,17420,0
|
|
20230801,154600,2259911720,17420,17420,17420,17420,0
|
|
20230801,154500,2259911720,17420,17420,17420,17420,0
|
|
20230801,154400,2259911720,17420,17420,17420,17420,0
|
|
20230801,154300,2259911720,17420,17420,17420,17420,493
|
|
20230801,154200,2259911720,17420,17420,17420,17420,0
|
|
20230801,154100,2259911720,17420,17420,17420,17420,0
|
|
20230801,154000,2259911720,17420,17420,17420,17420,0
|
|
20230801,153900,2259911720,17420,17420,17420,17420,0
|
|
20230801,153800,2259911720,17420,17420,17420,17420,0
|
|
20230801,153700,2259911720,17420,17420,17420,17420,0
|
|
20230801,153600,2259911720,17420,17420,17420,17420,0
|
|
20230801,153500,2259911720,17420,17420,17420,17420,0
|
|
20230801,153400,2259911720,17420,17420,17420,17420,0
|
|
20230801,153300,2259911720,17420,17420,17420,17420,0
|
|
20230801,153200,2259911720,17420,17420,17420,17420,0
|
|
20230801,153100,2259911720,17420,17420,17420,17420,0
|
|
20230801,153000,2259911720,17420,17420,17420,17420,493
|
|
20230801,152900,2251323660,17390,17390,17390,17390,0
|
|
20230801,152800,2251323660,17390,17390,17390,17390,0
|
|
20230801,152700,2251323660,17390,17390,17390,17390,0
|
|
20230801,152600,2251323660,17390,17390,17390,17390,0
|
|
20230801,152500,2251323660,17390,17390,17390,17390,0
|
|
20230801,152400,2251323660,17390,17390,17390,17390,0
|
|
20230801,152300,2251323660,17390,17390,17390,17390,0
|
|
20230801,152200,2251323660,17390,17390,17390,17390,0
|
|
20230801,152100,2251323660,17390,17390,17390,17390,0
|
|
20230801,152000,2251323660,17390,17390,17390,17390,0
|
|
20230801,151900,2251323660,17390,17350,17390,17340,375
|
|
20230801,151800,2244814750,17320,17340,17350,17320,145
|
|
20230801,151700,2242299660,17340,17280,17340,17280,61
|
|
20230801,151600,2241242570,17280,17280,17280,17280,35
|
|
20230801,151500,2240637770,17330,17290,17330,17290,51
|
|
20230801,151400,2239754620,17290,17290,17290,17280,14
|
|
20230801,151300,2239512660,17320,17300,17320,17300,53
|
|
20230801,151200,2238594800,17300,17300,17300,17300,0
|
|
20230801,151100,2238594800,17300,17260,17300,17260,540
|
|
20230801,151000,2229270810,17260,17260,17260,17260,3
|
|
20230801,150900,2229219030,17260,17260,17260,17260,0
|
|
20230801,150800,2229219030,17260,17250,17260,17250,647
|
|
20230801,150700,2218055720,17250,17140,17250,17140,35
|
|
20230801,150600,2217453330,17120,17120,17120,17120,100
|
|
20230801,150500,2215741330,17230,17230,17230,17230,0
|
|
20230801,150400,2215741330,17230,17230,17230,17230,1
|
|
20230801,150300,2215724100,17120,17140,17140,17110,502
|
|
20230801,150200,2207129210,17140,17150,17150,17140,365
|
|
20230801,150100,2200872740,17140,17200,17200,17140,1805
|
|
20230801,150000,2169881710,17200,17200,17200,17200,0
|
|
20230801,145900,2169881710,17200,17200,17200,17200,299
|
|
20230801,145800,2164738910,17200,17200,17200,17200,161
|
|
20230801,145700,2161969710,17200,17200,17200,17200,27
|
|
20230801,145600,2161505310,17250,17250,17250,17250,2
|
|
20230801,145500,2161470810,17250,17250,17250,17250,0
|
|
20230801,145400,2161470810,17250,17200,17250,17200,70
|
|
20230801,145300,2160266160,17190,17190,17190,17190,15
|
|
20230801,145200,2160008310,17200,17200,17200,17200,1
|
|
20230801,145100,2159991110,17200,17200,17200,17200,2
|
|
20230801,145000,2159956710,17200,17200,17200,17200,159
|
|
20230801,144900,2157221910,17250,17250,17250,17250,22
|
|
20230801,144800,2156842410,17240,17210,17240,17210,743
|
|
20230801,144700,2144043820,17190,17180,17190,17180,12
|
|
20230801,144600,2143837610,17180,17190,17190,17180,85
|
|
20230801,144500,2142376660,17190,17190,17190,17180,51
|
|
20230801,144400,2141500120,17220,17220,17220,17220,0
|
|
20230801,144300,2141500120,17220,17190,17220,17190,202
|
|
20230801,144200,2138027710,17200,17200,17200,17200,0
|
|
20230801,144100,2138027710,17200,17210,17210,17200,170
|
|
20230801,144000,2135103450,17220,17220,17220,17220,20
|
|
20230801,143900,2134759050,17230,17220,17230,17220,110
|
|
20230801,143800,2132863850,17220,17220,17220,17220,19
|
|
20230801,143700,2132536670,17220,17220,17220,17220,47
|
|
20230801,143600,2131727330,17230,17230,17230,17230,100
|
|
20230801,143500,2130004330,17230,17240,17240,17230,48
|
|
20230801,143400,2129177140,17250,17250,17250,17250,2
|
|
20230801,143300,2129142640,17250,17250,17250,17230,37
|
|
20230801,143200,2128504730,17250,17250,17250,17250,1
|
|
20230801,143100,2128487480,17260,17230,17260,17230,51
|
|
20230801,143000,2127608720,17260,17260,17260,17260,106
|
|
20230801,142900,2125779160,17260,17260,17260,17260,161
|
|
20230801,142800,2123000300,17310,17310,17310,17310,1
|
|
20230801,142700,2122982990,17330,17210,17330,17200,395
|
|
20230801,142600,2116182800,17300,17300,17300,17300,0
|
|
20230801,142500,2116182800,17300,17200,17300,17200,15
|
|
20230801,142400,2115924300,17180,17250,17250,17180,39
|
|
20230801,142300,2115252880,17500,17210,17500,17210,1377
|
|
20230801,142200,2091392160,17230,17230,17230,17230,0
|
|
20230801,142100,2091392160,17230,17220,17230,17220,1050
|
|
20230801,142000,2073301500,17220,17220,17220,17220,0
|
|
20230801,141900,2073301500,17220,17210,17220,17210,8
|
|
20230801,141800,2073163770,17210,17210,17210,17210,0
|
|
20230801,141700,2073163770,17210,17210,17210,17210,25
|
|
20230801,141600,2072733520,17210,17210,17210,17210,4
|
|
20230801,141500,2072664680,17210,17210,17210,17210,17
|
|
20230801,141400,2072372110,17220,17210,17220,17210,570
|
|
20230801,141300,2062556810,17220,17220,17220,17220,0
|
|
20230801,141200,2062556810,17220,17090,17220,17080,309
|
|
20230801,141100,2057260560,16970,16970,17090,16970,656
|
|
20230801,141000,2046071020,17050,17050,17050,17050,0
|
|
20230801,140900,2046071020,17050,17050,17050,17050,5
|
|
20230801,140800,2045985770,16980,16990,17050,16980,183
|
|
20230801,140700,2042876880,16990,17000,17000,16990,33
|
|
20230801,140600,2042316100,17000,17000,17000,17000,26
|
|
20230801,140500,2041874100,17000,17010,17010,17000,218
|
|
20230801,140400,2038168000,17010,17000,17010,17000,509
|
|
20230801,140300,2029514960,17000,17000,17000,17000,7
|
|
20230801,140200,2029395960,17010,17010,17010,17010,1
|
|
20230801,140100,2029378950,16970,16970,16980,16960,69
|
|
20230801,140000,2028208110,16970,16970,16980,16970,82
|
|
20230801,135900,2026816550,16970,16970,16970,16970,2
|
|
20230801,135800,2026782610,16950,16950,16950,16950,23
|
|
20230801,135700,2026392760,16950,16950,16950,16950,2
|
|
20230801,135600,2026358860,16920,16920,16920,16920,0
|
|
20230801,135500,2026358860,16920,16930,16930,16920,396
|
|
20230801,135400,2019658400,16920,16930,16930,16920,100
|
|
20230801,135300,2017965460,16920,16930,16930,16920,100
|
|
20230801,135200,2016272960,16920,16920,16920,16920,9
|
|
20230801,135100,2016120680,16900,16990,16990,16900,1005
|
|
20230801,135000,1999081400,17090,16970,17090,16970,101
|
|
20230801,134900,1997355430,16970,16990,17090,16970,318
|
|
20230801,134800,1991958310,17000,16990,17000,16990,54
|
|
20230801,134700,1991040350,16950,16950,16950,16950,0
|
|
20230801,134600,1991040350,16950,16850,16950,16850,237
|
|
20230801,134500,1987025200,16860,16850,16860,16850,529
|
|
20230801,134400,1978110250,16850,16860,16860,16840,683
|
|
20230801,134300,1966602000,16940,16920,16940,16850,906
|
|
20230801,134200,1951299040,16920,17030,17030,16920,2271
|
|
20230801,134100,1912712600,17030,17060,17060,17030,280
|
|
20230801,134000,1907940870,17060,17060,17060,17060,0
|
|
20230801,133900,1907940870,17060,17060,17060,17050,209
|
|
20230801,133800,1904376850,17070,17070,17100,17070,206
|
|
20230801,133700,1900857010,17070,17070,17070,17070,180
|
|
20230801,133600,1897784410,17070,17070,17070,17070,10
|
|
20230801,133500,1897613710,17070,17070,17070,17070,10
|
|
20230801,133400,1897443010,17070,17090,17090,17070,77
|
|
20230801,133300,1896128200,17090,17110,17110,17090,631
|
|
20230801,133200,1885335890,17110,17110,17110,17110,1
|
|
20230801,133100,1885318780,17190,17190,17190,17190,1
|
|
20230801,133000,1885301590,17190,17190,17190,17190,0
|
|
20230801,132900,1885301590,17190,17170,17190,17170,10
|
|
20230801,132800,1885129860,17190,17060,17190,17060,162
|
|
20230801,132700,1882362440,17060,17090,17090,17060,68
|
|
20230801,132600,1881202330,17090,17050,17100,17050,185
|
|
20230801,132500,1878041110,17050,17070,17090,17050,251
|
|
20230801,132400,1873757300,17070,17100,17100,17070,45
|
|
20230801,132300,1872988610,17100,17130,17130,17080,1516
|
|
20230801,132200,1847048140,17140,17150,17150,17140,415
|
|
20230801,132100,1839934960,17140,17150,17150,17140,332
|
|
20230801,132000,1834241260,17170,17170,17170,17170,10
|
|
20230801,131900,1834069560,17150,17150,17150,17150,3
|
|
20230801,131800,1834018110,17170,17170,17170,17170,10
|
|
20230801,131700,1833846410,17150,17150,17150,17140,64
|
|
20230801,131600,1832749190,17140,17210,17210,17140,1332
|
|
20230801,131500,1809888590,17230,17230,17230,17230,244
|
|
20230801,131400,1805684470,17210,17210,17210,17210,20
|
|
20230801,131300,1805340270,17200,17220,17220,17200,410
|
|
20230801,131200,1798282090,17220,17260,17260,17220,829
|
|
20230801,131100,1784004760,17270,17320,17320,17270,563
|
|
20230801,131000,1774268910,17330,17330,17330,17330,15
|
|
20230801,130900,1774008960,17330,17330,17330,17330,9
|
|
20230801,130800,1773852990,17330,17340,17350,17330,31
|
|
20230801,130700,1773315360,17340,17350,17350,17340,12
|
|
20230801,130600,1773107170,17350,17370,17370,17350,25
|
|
20230801,130500,1772673180,17370,17370,17420,17370,89
|
|
20230801,130400,1771126800,17370,17370,17370,17370,10
|
|
20230801,130300,1770953100,17370,17370,17370,17370,70
|
|
20230801,130200,1769737200,17420,17420,17420,17420,10
|
|
20230801,130100,1769563000,17420,17410,17420,17410,10
|
|
20230801,130000,1769388890,17420,17320,17420,17320,8
|
|
20230801,125900,1769250230,17320,17320,17320,17320,2
|
|
20230801,125800,1769215590,17470,17470,17470,17470,0
|
|
20230801,125700,1769215590,17470,17470,17470,17470,0
|
|
20230801,125600,1769215590,17470,17310,17470,17310,45
|
|
20230801,125500,1768436420,17310,17470,17470,17290,1050
|
|
20230801,125400,1750210950,17470,17500,17500,17470,120
|
|
20230801,125300,1748113510,17510,17510,17510,17510,1
|
|
20230801,125200,1748096000,17510,17510,17510,17500,193
|
|
20230801,125100,1744716610,17500,17520,17520,17500,52
|
|
20230801,125000,1743806240,17520,17520,17520,17520,200
|
|
20230801,124900,1740302240,17530,17530,17530,17530,41
|
|
20230801,124800,1739583510,17530,17530,17540,17530,13
|
|
20230801,124700,1739355510,17530,17540,17540,17530,2
|
|
20230801,124600,1739320440,17520,17520,17520,17520,0
|
|
20230801,124500,1739320440,17520,17520,17520,17520,0
|
|
20230801,124400,1739320440,17520,17520,17530,17520,129
|
|
20230801,124300,1737060350,17520,17520,17520,17520,0
|
|
20230801,124200,1737060350,17520,17520,17520,17520,10
|
|
20230801,124100,1736885150,17510,17510,17510,17510,0
|
|
20230801,124000,1736885150,17510,17510,17510,17510,5
|
|
20230801,123900,1736797600,17480,17480,17480,17480,0
|
|
20230801,123800,1736797600,17480,17560,17560,17470,519
|
|
20230801,123700,1727715860,17590,17630,17630,17590,1016
|
|
20230801,123600,1709828680,17630,17630,17630,17630,87
|
|
20230801,123500,1708294870,17630,17650,17650,17630,574
|
|
20230801,123400,1698173810,17620,17680,17700,17620,507
|
|
20230801,123300,1689226380,17700,17740,17740,17700,339
|
|
20230801,123200,1683214740,17750,17780,17790,17750,810
|
|
20230801,123100,1668827120,17780,17820,17820,17780,817
|
|
20230801,123000,1654287100,17840,17860,17860,17840,24
|
|
20230801,122900,1653858880,17860,17860,17860,17860,10
|
|
20230801,122800,1653680280,17860,17860,17860,17860,214
|
|
20230801,122700,1649858240,17890,17890,17890,17890,0
|
|
20230801,122600,1649858240,17890,17880,17890,17880,249
|
|
20230801,122500,1645404900,17880,17880,17880,17880,85
|
|
20230801,122400,1643885100,17850,17850,17850,17850,4
|
|
20230801,122300,1643813700,17840,17840,17840,17840,0
|
|
20230801,122200,1643813700,17840,17840,17840,17840,0
|
|
20230801,122100,1643813700,17840,17840,17840,17840,35
|
|
20230801,122000,1643189300,17840,17900,17900,17840,630
|
|
20230801,121900,1631912690,17900,17900,17900,17900,0
|
|
20230801,121800,1631912690,17900,17900,17900,17900,50
|
|
20230801,121700,1631017690,17900,17860,17900,17860,407
|
|
20230801,121600,1623737730,17840,17830,17890,17830,290
|
|
20230801,121500,1618565620,17840,17850,17850,17840,109
|
|
20230801,121400,1616620580,17850,17850,17850,17850,23
|
|
20230801,121300,1616210030,17900,17900,17900,17900,0
|
|
20230801,121200,1616210030,17900,17900,17900,17900,7
|
|
20230801,121100,1616084730,17900,17910,17910,17900,107
|
|
20230801,121000,1614169180,17910,17880,17910,17880,521
|
|
20230801,120900,1604846770,17900,17900,17900,17900,23
|
|
20230801,120800,1604435070,17900,17810,17900,17810,3630
|
|
20230801,120700,1539475520,17800,17720,17810,17720,4455
|
|
20230801,120600,1460193100,17710,17720,17720,17710,80
|
|
20230801,120500,1458776020,17720,17720,17720,17720,114
|
|
20230801,120400,1456755940,17730,17730,17730,17730,0
|
|
20230801,120300,1456755940,17730,17730,17730,17730,1
|
|
20230801,120200,1456738210,17730,17770,17770,17730,32
|
|
20230801,120100,1456170250,17720,17720,17720,17720,0
|
|
20230801,120000,1456170250,17720,17720,17720,17720,32
|
|
20230801,115900,1455603210,17720,17720,17720,17720,3
|
|
20230801,115800,1455550050,17770,17770,17770,17770,1
|
|
20230801,115700,1455532280,17700,17770,17770,17700,117
|
|
20230801,115600,1453453260,17770,17790,17790,17770,50
|
|
20230801,115500,1452563800,17790,17700,17790,17700,3432
|
|
20230801,115400,1391744830,17690,17680,17690,17680,28
|
|
20230801,115300,1391249710,17680,17680,17680,17680,149
|
|
20230801,115200,1388615390,17680,17680,17680,17680,3
|
|
20230801,115100,1388562350,17680,17700,17700,17680,100
|
|
20230801,115000,1386792370,17700,17700,17700,17700,65
|
|
20230801,114900,1385641870,17700,17700,17700,17700,152
|
|
20230801,114800,1382951470,17690,17700,17700,17660,33
|
|
20230801,114700,1382368580,17700,17690,17700,17690,83
|
|
20230801,114600,1380899680,17700,17660,17700,17660,68
|
|
20230801,114500,1379697280,17700,17700,17700,17700,341
|
|
20230801,114400,1373661580,17710,17710,17710,17710,30
|
|
20230801,114300,1373130280,17710,17710,17710,17710,31
|
|
20230801,114200,1372581270,17700,17700,17700,17700,226
|
|
20230801,114100,1368581070,17700,17700,17700,17700,9
|
|
20230801,114000,1368421770,17700,17700,17700,17700,84
|
|
20230801,113900,1366934970,17700,17690,17700,17690,15
|
|
20230801,113800,1366669500,17700,17700,17700,17700,3
|
|
20230801,113700,1366616400,17720,17720,17720,17710,425
|
|
20230801,113600,1359085460,17710,17710,17710,17710,0
|
|
20230801,113500,1359085460,17710,17710,17710,17710,2
|
|
20230801,113400,1359050040,17720,17710,17720,17690,508
|
|
20230801,113300,1350052500,17720,17700,17720,17700,342
|
|
20230801,113200,1343997660,17690,17660,17690,17600,2424
|
|
20230801,113100,1301159920,17660,17660,17660,17660,0
|
|
20230801,113000,1301159920,17660,17660,17660,17660,21
|
|
20230801,112900,1300789060,17660,17660,17660,17660,2
|
|
20230801,112800,1300753740,17660,17660,17660,17660,43
|
|
20230801,112700,1299994360,17590,17590,17590,17590,0
|
|
20230801,112600,1299994360,17590,17590,17590,17590,0
|
|
20230801,112500,1299994360,17590,17540,17590,17540,901
|
|
20230801,112400,1284171460,17540,17540,17540,17540,6
|
|
20230801,112300,1284066220,17540,17540,17540,17540,22
|
|
20230801,112200,1283680340,17460,17460,17460,17460,0
|
|
20230801,112100,1283680340,17460,17460,17460,17460,8
|
|
20230801,112000,1283540660,17460,17460,17460,17460,100
|
|
20230801,111900,1281794660,17460,17460,17460,17460,111
|
|
20230801,111800,1279856600,17460,17460,17460,17460,2
|
|
20230801,111700,1279821680,17460,17460,17460,17460,14
|
|
20230801,111600,1279577240,17460,17560,17560,17460,133
|
|
20230801,111500,1277254060,17560,17560,17560,17560,272
|
|
20230801,111400,1272477740,17560,17520,17560,17510,190
|
|
20230801,111300,1269143860,17550,17560,17560,17550,2
|
|
20230801,111200,1269108750,17560,17450,17560,17450,292
|
|
20230801,111100,1263983790,17440,17540,17540,17440,111
|
|
20230801,111000,1262041950,17440,17540,17540,17440,21
|
|
20230801,110900,1261673710,17540,17540,17540,17540,4
|
|
20230801,110800,1261603550,17540,17540,17540,17530,62
|
|
20230801,110700,1260516660,17540,17530,17540,17530,81
|
|
20230801,110600,1259096350,17530,17530,17530,17530,10
|
|
20230801,110500,1258921050,17530,17440,17530,17440,75
|
|
20230801,110400,1257612660,17400,17440,17440,17400,48
|
|
20230801,110300,1256777260,17400,17400,17400,17400,0
|
|
20230801,110200,1256777260,17400,17350,17400,17350,284
|
|
20230801,110100,1251842220,17350,17350,17350,17350,57
|
|
20230801,110000,1250853270,17350,17350,17350,17350,55
|
|
20230801,105900,1249899020,17350,17350,17350,17350,70
|
|
20230801,105800,1248684520,17350,17350,17350,17350,0
|
|
20230801,105700,1248684520,17350,17350,17350,17350,18
|
|
20230801,105600,1248372220,17390,17350,17390,17350,116
|
|
20230801,105500,1246358500,17340,17350,17350,17340,206
|
|
20230801,105400,1242785440,17350,17350,17350,17350,3
|
|
20230801,105300,1242733390,17400,17400,17400,17400,57
|
|
20230801,105200,1241741590,17400,17410,17410,17390,183
|
|
20230801,105100,1238557390,17310,17410,17410,17310,90
|
|
20230801,105000,1236990590,17410,17410,17410,17410,1
|
|
20230801,104900,1236973180,17410,17390,17410,17390,603
|
|
20230801,104800,1226483530,17300,17300,17300,17300,93
|
|
20230801,104700,1224874630,17300,17430,17430,17300,259
|
|
20230801,104600,1220390730,17440,17290,17450,17290,312
|
|
20230801,104500,1214973170,17290,17290,17290,17270,21
|
|
20230801,104400,1214610230,17200,17210,17210,17200,100
|
|
20230801,104300,1212890220,17200,17240,17240,17200,134
|
|
20230801,104200,1210583380,17240,17270,17300,17240,142
|
|
20230801,104100,1208127950,17260,17170,17260,17170,182
|
|
20230801,104000,1204989680,17200,17160,17200,17160,753
|
|
20230801,103900,1192043100,17130,17110,17130,17110,274
|
|
20230801,103800,1187351160,17110,17100,17110,17100,110
|
|
20230801,103700,1185469070,17060,17080,17080,17060,30
|
|
20230801,103600,1184957240,17060,17070,17070,17060,289
|
|
20230801,103500,1180026420,17100,17040,17110,17040,10
|
|
20230801,103400,1179855470,17020,17110,17130,17020,617
|
|
20230801,103300,1169312350,17120,17130,17160,17120,131
|
|
20230801,103200,1167068450,17130,17130,17130,17110,324
|
|
20230801,103100,1161522320,17130,17160,17160,17120,950
|
|
20230801,103000,1145239110,17160,17200,17200,17160,25
|
|
20230801,102900,1144809580,17200,17200,17200,17200,45
|
|
20230801,102800,1144035580,17200,17200,17200,17200,15
|
|
20230801,102700,1143777580,17200,17200,17200,17200,5
|
|
20230801,102600,1143691580,17200,17180,17200,17180,148
|
|
20230801,102500,1141146040,17180,17230,17230,17160,765
|
|
20230801,102400,1127994980,17240,17290,17290,17240,39
|
|
20230801,102300,1127321830,17280,17270,17290,17220,29
|
|
20230801,102200,1126821560,17280,17200,17280,17180,827
|
|
20230801,102100,1112605490,17200,17200,17230,17200,299
|
|
20230801,102000,1107458790,17220,17190,17220,17190,265
|
|
20230801,101900,1102903170,17190,17190,17200,17190,102
|
|
20230801,101800,1101149690,17180,17180,17190,17180,270
|
|
20230801,101700,1096510620,17190,17250,17250,17180,1641
|
|
20230801,101600,1068270930,17250,17300,17300,17250,1026
|
|
20230801,101500,1050539240,17300,17340,17340,17300,328
|
|
20230801,101400,1044861180,17330,17340,17350,17330,107
|
|
20230801,101300,1043006140,17360,17360,17360,17360,140
|
|
20230801,101200,1040575740,17370,17360,17370,17360,620
|
|
20230801,101100,1029806840,17320,17320,17320,17320,68
|
|
20230801,101000,1028629080,17320,17320,17320,17320,123
|
|
20230801,100900,1026498720,17320,17360,17370,17320,467
|
|
20230801,100800,1018395490,17370,17530,17540,17370,318
|
|
20230801,100700,1012868270,17540,17380,17550,17370,644
|
|
20230801,100600,1001641110,17380,17270,17380,17270,71
|
|
20230801,100500,1000407490,17270,17270,17440,17270,311
|
|
20230801,100400,995036220,17260,17500,17510,17260,603
|
|
20230801,100300,984561550,17500,17250,17500,17180,1749
|
|
20230801,100200,954334750,17250,17450,17450,17230,1571
|
|
20230801,100100,927121900,17500,17520,17520,17500,729
|
|
20230801,100000,914358930,17520,17690,17700,17520,4115
|
|
20230801,095900,841720070,17700,17770,17770,17700,1585
|
|
20230801,095800,813657320,17710,17770,17770,17710,649
|
|
20230801,095700,802138120,17770,17800,17800,17770,421
|
|
20230801,095600,794648680,17810,17810,17810,17800,464
|
|
20230801,095500,786385180,17850,17900,17980,17850,936
|
|
20230801,095400,769646720,17900,17970,17970,17900,1633
|
|
20230801,095300,740383600,17940,17940,17940,17940,65
|
|
20230801,095200,739217500,17930,17990,18000,17930,242
|
|
20230801,095100,734877050,17930,17930,17940,17930,95
|
|
20230801,095000,733173690,17920,17930,18020,17910,405
|
|
20230801,094900,725914890,17930,18030,18030,17930,260
|
|
20230801,094800,721245800,18030,18020,18040,17980,1892
|
|
20230801,094700,687175520,18020,18010,18050,18010,282
|
|
20230801,094600,682090310,18010,17960,18010,17960,1991
|
|
20230801,094500,646263350,17970,17870,17970,17870,4177
|
|
20230801,094400,571476830,17870,17870,17870,17870,159
|
|
20230801,094300,568635500,17850,17850,17870,17850,74
|
|
20230801,094200,567314520,17820,17870,17870,17820,30
|
|
20230801,094100,566778630,17870,17870,17870,17800,805
|
|
20230801,094000,552407390,17870,17850,17880,17840,636
|
|
20230801,093900,541046750,17840,17880,17880,17840,7
|
|
20230801,093800,540921830,17880,17880,17880,17880,115
|
|
20230801,093700,538865630,17890,17890,17890,17780,512
|
|
20230801,093600,529758390,17890,17800,17890,17800,732
|
|
20230801,093500,516691710,17780,17800,17870,17770,579
|
|
20230801,093400,506360000,17800,17800,17800,17800,15
|
|
20230801,093300,506093000,17770,17740,17870,17700,688
|
|
20230801,093200,493847630,17700,17760,17790,17700,2221
|
|
20230801,093100,454409340,17760,17730,17760,17730,775
|
|
20230801,093000,440659100,17730,17740,17740,17730,212
|
|
20230801,092900,436898520,17740,17760,17760,17740,238
|
|
20230801,092800,432675380,17760,17790,17790,17760,116
|
|
20230801,092700,430615160,17760,17780,17790,17760,272
|
|
20230801,092600,425776930,17800,17740,17830,17740,102
|
|
20230801,092500,423960370,17740,17760,17770,17730,765
|
|
20230801,092400,410375980,17760,17730,17760,17730,200
|
|
20230801,092300,406826770,17730,17750,17760,17730,367
|
|
20230801,092200,400314260,17750,17840,17840,17750,57
|
|
20230801,092100,399301880,17740,17840,17850,17720,1070
|
|
20230801,092000,380263490,17870,17910,17930,17870,751
|
|
20230801,091900,366821470,17910,17930,17930,17900,160
|
|
20230801,091800,363954900,17930,17910,17930,17900,1245
|
|
20230801,091700,341645420,17900,17920,17940,17900,1743
|
|
20230801,091600,310407460,17920,17890,17920,17890,505
|
|
20230801,091500,301367100,17880,17730,17880,17730,3372
|
|
20230801,091400,241236990,17800,17790,17800,17790,68
|
|
20230801,091300,240027040,17800,17800,17800,17800,7
|
|
20230801,091200,239902440,17810,17680,17810,17680,105
|
|
20230801,091100,238041390,17680,17840,17840,17640,1324
|
|
20230801,091000,214504920,17850,17700,17880,17690,2008
|
|
20230801,090900,178791590,17690,17620,17700,17600,552
|
|
20230801,090800,169053040,17700,17690,17710,17610,402
|
|
20230801,090700,161957730,17700,17620,17700,17620,2145
|
|
20230801,090600,124092430,17600,17640,17660,17590,777
|
|
20230801,090500,110408230,17640,17690,17690,17640,105
|
|
20230801,090400,108553040,17690,17670,17690,17590,647
|
|
20230801,090300,97125080,17670,17500,17690,17500,1021
|
|
20230801,090200,79149150,17410,17450,17500,17360,309
|
|
20230801,090100,73748940,17460,17360,17460,17350,600
|
|
20230801,090000,63330740,17330,17270,17360,17270,3544
|