698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203500,1156007820,16570,16570,16570,16570,408
|
|
20230803,203400,1156007820,16570,16570,16570,16570,0
|
|
20230803,203300,1156007820,16570,16570,16570,16570,0
|
|
20230803,203200,1156007820,16570,16570,16570,16570,0
|
|
20230803,203100,1156007820,16570,16570,16570,16570,0
|
|
20230803,203000,1156007820,16570,16570,16570,16570,0
|
|
20230803,202900,1156007820,16570,16570,16570,16570,0
|
|
20230803,202800,1156007820,16570,16570,16570,16570,0
|
|
20230803,202700,1156007820,16570,16570,16570,16570,0
|
|
20230803,202600,1156007820,16570,16570,16570,16570,0
|
|
20230803,202500,1156007820,16570,16570,16570,16570,0
|
|
20230803,202400,1156007820,16570,16570,16570,16570,0
|
|
20230803,202300,1156007820,16570,16570,16570,16570,0
|
|
20230803,202200,1156007820,16570,16570,16570,16570,0
|
|
20230803,202100,1156007820,16570,16570,16570,16570,0
|
|
20230803,202000,1156007820,16570,16570,16570,16570,0
|
|
20230803,201900,1156007820,16570,16570,16570,16570,0
|
|
20230803,201800,1156007820,16570,16570,16570,16570,0
|
|
20230803,201700,1156007820,16570,16570,16570,16570,0
|
|
20230803,201600,1156007820,16570,16570,16570,16570,0
|
|
20230803,201500,1156007820,16570,16570,16570,16570,0
|
|
20230803,201400,1156007820,16570,16570,16570,16570,0
|
|
20230803,201300,1156007820,16570,16570,16570,16570,0
|
|
20230803,201200,1156007820,16570,16570,16570,16570,0
|
|
20230803,201100,1156007820,16570,16570,16570,16570,0
|
|
20230803,201000,1156007820,16570,16570,16570,16570,0
|
|
20230803,200900,1156007820,16570,16570,16570,16570,0
|
|
20230803,200800,1156007820,16570,16570,16570,16570,0
|
|
20230803,200700,1156007820,16570,16570,16570,16570,0
|
|
20230803,200600,1156007820,16570,16570,16570,16570,0
|
|
20230803,200500,1156007820,16570,16570,16570,16570,408
|
|
20230803,200400,1156007820,16570,16570,16570,16570,0
|
|
20230803,200300,1156007820,16570,16570,16570,16570,0
|
|
20230803,200200,1156007820,16570,16570,16570,16570,0
|
|
20230803,200100,1156007820,16570,16570,16570,16570,0
|
|
20230803,200000,1156007820,16570,16570,16570,16570,0
|
|
20230803,195900,1156007820,16570,16570,16570,16570,0
|
|
20230803,195800,1156007820,16570,16570,16570,16570,0
|
|
20230803,195700,1156007820,16570,16570,16570,16570,0
|
|
20230803,195600,1156007820,16570,16570,16570,16570,0
|
|
20230803,195500,1156007820,16570,16570,16570,16570,0
|
|
20230803,195400,1156007820,16570,16570,16570,16570,0
|
|
20230803,195300,1156007820,16570,16570,16570,16570,0
|
|
20230803,195200,1156007820,16570,16570,16570,16570,0
|
|
20230803,195100,1156007820,16570,16570,16570,16570,0
|
|
20230803,195000,1156007820,16570,16570,16570,16570,0
|
|
20230803,194900,1156007820,16570,16570,16570,16570,0
|
|
20230803,194800,1156007820,16570,16570,16570,16570,0
|
|
20230803,194700,1156007820,16570,16570,16570,16570,0
|
|
20230803,194600,1156007820,16570,16570,16570,16570,0
|
|
20230803,194500,1156007820,16570,16570,16570,16570,0
|
|
20230803,194400,1156007820,16570,16570,16570,16570,0
|
|
20230803,194300,1156007820,16570,16570,16570,16570,0
|
|
20230803,194200,1156007820,16570,16570,16570,16570,0
|
|
20230803,194100,1156007820,16570,16570,16570,16570,0
|
|
20230803,194000,1156007820,16570,16570,16570,16570,0
|
|
20230803,193900,1156007820,16570,16570,16570,16570,0
|
|
20230803,193800,1156007820,16570,16570,16570,16570,0
|
|
20230803,193700,1156007820,16570,16570,16570,16570,0
|
|
20230803,193600,1156007820,16570,16570,16570,16570,0
|
|
20230803,193500,1156007820,16570,16570,16570,16570,408
|
|
20230803,193400,1156007820,16570,16570,16570,16570,0
|
|
20230803,193300,1156007820,16570,16570,16570,16570,0
|
|
20230803,193200,1156007820,16570,16570,16570,16570,0
|
|
20230803,193100,1156007820,16570,16570,16570,16570,0
|
|
20230803,193000,1156007820,16570,16570,16570,16570,0
|
|
20230803,192900,1156007820,16570,16570,16570,16570,0
|
|
20230803,192800,1156007820,16570,16570,16570,16570,0
|
|
20230803,192700,1156007820,16570,16570,16570,16570,0
|
|
20230803,192600,1156007820,16570,16570,16570,16570,0
|
|
20230803,192500,1156007820,16570,16570,16570,16570,0
|
|
20230803,192400,1156007820,16570,16570,16570,16570,0
|
|
20230803,192300,1156007820,16570,16570,16570,16570,0
|
|
20230803,192200,1156007820,16570,16570,16570,16570,0
|
|
20230803,192100,1156007820,16570,16570,16570,16570,0
|
|
20230803,192000,1156007820,16570,16570,16570,16570,0
|
|
20230803,191900,1156007820,16570,16570,16570,16570,0
|
|
20230803,191800,1156007820,16570,16570,16570,16570,0
|
|
20230803,191700,1156007820,16570,16570,16570,16570,0
|
|
20230803,191600,1156007820,16570,16570,16570,16570,0
|
|
20230803,191500,1156007820,16570,16570,16570,16570,0
|
|
20230803,191400,1156007820,16570,16570,16570,16570,0
|
|
20230803,191300,1156007820,16570,16570,16570,16570,0
|
|
20230803,191200,1156007820,16570,16570,16570,16570,0
|
|
20230803,191100,1156007820,16570,16570,16570,16570,0
|
|
20230803,191000,1156007820,16570,16570,16570,16570,0
|
|
20230803,190900,1156007820,16570,16570,16570,16570,0
|
|
20230803,190800,1156007820,16570,16570,16570,16570,0
|
|
20230803,190700,1156007820,16570,16570,16570,16570,0
|
|
20230803,190600,1156007820,16570,16570,16570,16570,0
|
|
20230803,190500,1156007820,16570,16570,16570,16570,408
|
|
20230803,190400,1156007820,16570,16570,16570,16570,0
|
|
20230803,190300,1156007820,16570,16570,16570,16570,0
|
|
20230803,190200,1156007820,16570,16570,16570,16570,0
|
|
20230803,190100,1156007820,16570,16570,16570,16570,0
|
|
20230803,190000,1156007820,16570,16570,16570,16570,0
|
|
20230803,185900,1156007820,16570,16570,16570,16570,0
|
|
20230803,185800,1156007820,16570,16570,16570,16570,0
|
|
20230803,185700,1156007820,16570,16570,16570,16570,0
|
|
20230803,185600,1156007820,16570,16570,16570,16570,0
|
|
20230803,185500,1156007820,16570,16570,16570,16570,0
|
|
20230803,185400,1156007820,16570,16570,16570,16570,0
|
|
20230803,185300,1156007820,16570,16570,16570,16570,0
|
|
20230803,185200,1156007820,16570,16570,16570,16570,0
|
|
20230803,185100,1156007820,16570,16570,16570,16570,0
|
|
20230803,185000,1156007820,16570,16570,16570,16570,0
|
|
20230803,184900,1156007820,16570,16570,16570,16570,0
|
|
20230803,184800,1156007820,16570,16570,16570,16570,0
|
|
20230803,184700,1156007820,16570,16570,16570,16570,0
|
|
20230803,184600,1156007820,16570,16570,16570,16570,0
|
|
20230803,184500,1156007820,16570,16570,16570,16570,0
|
|
20230803,184400,1156007820,16570,16570,16570,16570,0
|
|
20230803,184300,1156007820,16570,16570,16570,16570,0
|
|
20230803,184200,1156007820,16570,16570,16570,16570,0
|
|
20230803,184100,1156007820,16570,16570,16570,16570,0
|
|
20230803,184000,1156007820,16570,16570,16570,16570,0
|
|
20230803,183900,1156007820,16570,16570,16570,16570,0
|
|
20230803,183800,1156007820,16570,16570,16570,16570,0
|
|
20230803,183700,1156007820,16570,16570,16570,16570,0
|
|
20230803,183600,1156007820,16570,16570,16570,16570,0
|
|
20230803,183500,1156007820,16570,16570,16570,16570,408
|
|
20230803,183400,1156007820,16570,16570,16570,16570,0
|
|
20230803,183300,1156007820,16570,16570,16570,16570,0
|
|
20230803,183200,1156007820,16570,16570,16570,16570,0
|
|
20230803,183100,1156007820,16570,16570,16570,16570,0
|
|
20230803,183000,1156007820,16570,16570,16570,16570,0
|
|
20230803,182900,1156007820,16570,16570,16570,16570,0
|
|
20230803,182800,1156007820,16570,16570,16570,16570,0
|
|
20230803,182700,1156007820,16570,16570,16570,16570,0
|
|
20230803,182600,1156007820,16570,16570,16570,16570,0
|
|
20230803,182500,1156007820,16570,16570,16570,16570,0
|
|
20230803,182400,1156007820,16570,16570,16570,16570,0
|
|
20230803,182300,1156007820,16570,16570,16570,16570,0
|
|
20230803,182200,1156007820,16570,16570,16570,16570,0
|
|
20230803,182100,1156007820,16570,16570,16570,16570,0
|
|
20230803,182000,1156007820,16570,16570,16570,16570,0
|
|
20230803,181900,1156007820,16570,16570,16570,16570,0
|
|
20230803,181800,1156007820,16570,16570,16570,16570,0
|
|
20230803,181700,1156007820,16570,16570,16570,16570,0
|
|
20230803,181600,1156007820,16570,16570,16570,16570,0
|
|
20230803,181500,1156007820,16570,16570,16570,16570,0
|
|
20230803,181400,1156007820,16570,16570,16570,16570,0
|
|
20230803,181300,1156007820,16570,16570,16570,16570,0
|
|
20230803,181200,1156007820,16570,16570,16570,16570,0
|
|
20230803,181100,1156007820,16570,16570,16570,16570,0
|
|
20230803,181000,1156007820,16570,16570,16570,16570,0
|
|
20230803,180900,1156007820,16570,16570,16570,16570,0
|
|
20230803,180800,1156007820,16570,16570,16570,16570,0
|
|
20230803,180700,1156007820,16570,16570,16570,16570,0
|
|
20230803,180600,1156007820,16570,16570,16570,16570,0
|
|
20230803,180500,1156007820,16570,16570,16570,16570,408
|
|
20230803,180400,1156007820,16570,16570,16570,16570,0
|
|
20230803,180300,1156007820,16570,16570,16570,16570,0
|
|
20230803,180200,1156007820,16570,16570,16570,16570,0
|
|
20230803,180100,1156007820,16570,16570,16570,16570,0
|
|
20230803,180000,1156007820,16570,16570,16570,16570,0
|
|
20230803,175900,1156007820,16570,16570,16570,16570,0
|
|
20230803,175800,1156007820,16570,16570,16570,16570,0
|
|
20230803,175700,1156007820,16570,16570,16570,16570,0
|
|
20230803,175600,1156007820,16570,16570,16570,16570,0
|
|
20230803,175500,1156007820,16570,16570,16570,16570,0
|
|
20230803,175400,1156007820,16570,16570,16570,16570,0
|
|
20230803,175300,1156007820,16570,16570,16570,16570,0
|
|
20230803,175200,1156007820,16570,16570,16570,16570,0
|
|
20230803,175100,1156007820,16570,16570,16570,16570,0
|
|
20230803,175000,1156007820,16570,16570,16570,16570,0
|
|
20230803,174900,1156007820,16570,16570,16570,16570,0
|
|
20230803,174800,1156007820,16570,16570,16570,16570,0
|
|
20230803,174700,1156007820,16570,16570,16570,16570,0
|
|
20230803,174600,1156007820,16570,16570,16570,16570,0
|
|
20230803,174500,1156007820,16570,16570,16570,16570,0
|
|
20230803,174400,1156007820,16570,16570,16570,16570,0
|
|
20230803,174300,1156007820,16570,16570,16570,16570,0
|
|
20230803,174200,1156007820,16570,16570,16570,16570,0
|
|
20230803,174100,1156007820,16570,16570,16570,16570,0
|
|
20230803,174000,1156007820,16570,16570,16570,16570,0
|
|
20230803,173900,1156007820,16570,16570,16570,16570,0
|
|
20230803,173800,1156007820,16570,16570,16570,16570,0
|
|
20230803,173700,1156007820,16570,16570,16570,16570,0
|
|
20230803,173600,1156007820,16570,16570,16570,16570,0
|
|
20230803,173500,1156007820,16570,16570,16570,16570,408
|
|
20230803,173400,1156007820,16570,16570,16570,16570,0
|
|
20230803,173300,1156007820,16570,16570,16570,16570,0
|
|
20230803,173200,1156007820,16570,16570,16570,16570,0
|
|
20230803,173100,1156007820,16570,16570,16570,16570,0
|
|
20230803,173000,1156007820,16570,16570,16570,16570,0
|
|
20230803,172900,1156007820,16570,16570,16570,16570,0
|
|
20230803,172800,1156007820,16570,16570,16570,16570,0
|
|
20230803,172700,1156007820,16570,16570,16570,16570,0
|
|
20230803,172600,1156007820,16570,16570,16570,16570,0
|
|
20230803,172500,1156007820,16570,16570,16570,16570,0
|
|
20230803,172400,1156007820,16570,16570,16570,16570,0
|
|
20230803,172300,1156007820,16570,16570,16570,16570,0
|
|
20230803,172200,1156007820,16570,16570,16570,16570,0
|
|
20230803,172100,1156007820,16570,16570,16570,16570,0
|
|
20230803,172000,1156007820,16570,16570,16570,16570,0
|
|
20230803,171900,1156007820,16570,16570,16570,16570,0
|
|
20230803,171800,1156007820,16570,16570,16570,16570,0
|
|
20230803,171700,1156007820,16570,16570,16570,16570,0
|
|
20230803,171600,1156007820,16570,16570,16570,16570,0
|
|
20230803,171500,1156007820,16570,16570,16570,16570,0
|
|
20230803,171400,1156007820,16570,16570,16570,16570,0
|
|
20230803,171300,1156007820,16570,16570,16570,16570,0
|
|
20230803,171200,1156007820,16570,16570,16570,16570,0
|
|
20230803,171100,1156007820,16570,16570,16570,16570,0
|
|
20230803,171000,1156007820,16570,16570,16570,16570,0
|
|
20230803,170900,1156007820,16570,16570,16570,16570,0
|
|
20230803,170800,1156007820,16570,16570,16570,16570,0
|
|
20230803,170700,1156007820,16570,16570,16570,16570,0
|
|
20230803,170600,1156007820,16570,16570,16570,16570,0
|
|
20230803,170500,1156007820,16570,16570,16570,16570,408
|
|
20230803,170400,1156007820,16570,16570,16570,16570,0
|
|
20230803,170300,1156007820,16570,16570,16570,16570,0
|
|
20230803,170200,1156007820,16570,16570,16570,16570,0
|
|
20230803,170100,1156007820,16570,16570,16570,16570,0
|
|
20230803,170000,1156007820,16570,16570,16570,16570,0
|
|
20230803,165900,1156007820,16570,16570,16570,16570,0
|
|
20230803,165800,1156007820,16570,16570,16570,16570,0
|
|
20230803,165700,1156007820,16570,16570,16570,16570,0
|
|
20230803,165600,1156007820,16570,16570,16570,16570,0
|
|
20230803,165500,1156007820,16570,16570,16570,16570,0
|
|
20230803,165400,1156007820,16570,16570,16570,16570,0
|
|
20230803,165300,1156007820,16570,16570,16570,16570,0
|
|
20230803,165200,1156007820,16570,16570,16570,16570,0
|
|
20230803,165100,1156007820,16570,16570,16570,16570,0
|
|
20230803,165000,1156007820,16570,16570,16570,16570,0
|
|
20230803,164900,1156007820,16570,16570,16570,16570,0
|
|
20230803,164800,1156007820,16570,16570,16570,16570,0
|
|
20230803,164700,1156007820,16570,16570,16570,16570,0
|
|
20230803,164600,1156007820,16570,16570,16570,16570,0
|
|
20230803,164500,1156007820,16570,16570,16570,16570,0
|
|
20230803,164400,1156007820,16570,16570,16570,16570,0
|
|
20230803,164300,1156007820,16570,16570,16570,16570,0
|
|
20230803,164200,1156007820,16570,16570,16570,16570,0
|
|
20230803,164100,1156007820,16570,16570,16570,16570,0
|
|
20230803,164000,1156007820,16570,16570,16570,16570,0
|
|
20230803,163900,1156007820,16570,16570,16570,16570,0
|
|
20230803,163800,1156007820,16570,16570,16570,16570,0
|
|
20230803,163700,1156007820,16570,16570,16570,16570,0
|
|
20230803,163600,1156007820,16570,16570,16570,16570,0
|
|
20230803,163500,1156007820,16570,16570,16570,16570,408
|
|
20230803,163400,1156007820,16570,16570,16570,16570,0
|
|
20230803,163300,1156007820,16570,16570,16570,16570,0
|
|
20230803,163200,1156007820,16570,16570,16570,16570,0
|
|
20230803,163100,1156007820,16570,16570,16570,16570,0
|
|
20230803,163000,1156007820,16570,16570,16570,16570,0
|
|
20230803,162900,1156007820,16570,16570,16570,16570,0
|
|
20230803,162800,1156007820,16570,16570,16570,16570,0
|
|
20230803,162700,1156007820,16570,16570,16570,16570,0
|
|
20230803,162600,1156007820,16570,16570,16570,16570,0
|
|
20230803,162500,1156007820,16570,16570,16570,16570,0
|
|
20230803,162400,1156007820,16570,16570,16570,16570,0
|
|
20230803,162300,1156007820,16570,16570,16570,16570,0
|
|
20230803,162200,1156007820,16570,16570,16570,16570,0
|
|
20230803,162100,1156007820,16570,16570,16570,16570,0
|
|
20230803,162000,1156007820,16570,16570,16570,16570,0
|
|
20230803,161900,1156007820,16570,16570,16570,16570,0
|
|
20230803,161800,1156007820,16570,16570,16570,16570,0
|
|
20230803,161700,1156007820,16570,16570,16570,16570,0
|
|
20230803,161600,1156007820,16570,16570,16570,16570,0
|
|
20230803,161500,1156007820,16570,16570,16570,16570,0
|
|
20230803,161400,1156007820,16570,16570,16570,16570,0
|
|
20230803,161300,1156007820,16570,16570,16570,16570,0
|
|
20230803,161200,1156007820,16570,16570,16570,16570,0
|
|
20230803,161100,1156007820,16570,16570,16570,16570,0
|
|
20230803,161000,1156007820,16570,16570,16570,16570,0
|
|
20230803,160900,1156007820,16570,16570,16570,16570,0
|
|
20230803,160800,1156007820,16570,16570,16570,16570,0
|
|
20230803,160700,1156007820,16570,16570,16570,16570,0
|
|
20230803,160600,1156007820,16570,16570,16570,16570,0
|
|
20230803,160500,1156007820,16570,16570,16570,16570,408
|
|
20230803,160400,1156007820,16570,16570,16570,16570,0
|
|
20230803,160300,1156007820,16570,16570,16570,16570,0
|
|
20230803,160200,1156007820,16570,16570,16570,16570,0
|
|
20230803,160100,1156007820,16570,16570,16570,16570,0
|
|
20230803,160000,1156007820,16570,16570,16570,16570,0
|
|
20230803,155900,1156007820,16570,16570,16570,16570,0
|
|
20230803,155800,1156007820,16570,16570,16570,16570,0
|
|
20230803,155700,1156007820,16570,16570,16570,16570,0
|
|
20230803,155600,1156007820,16570,16570,16570,16570,0
|
|
20230803,155500,1156007820,16570,16570,16570,16570,0
|
|
20230803,155400,1156007820,16570,16570,16570,16570,0
|
|
20230803,155300,1156007820,16570,16570,16570,16570,0
|
|
20230803,155200,1156007820,16570,16570,16570,16570,0
|
|
20230803,155100,1156007820,16570,16570,16570,16570,0
|
|
20230803,155000,1156007820,16570,16570,16570,16570,0
|
|
20230803,154900,1156007820,16570,16570,16570,16570,0
|
|
20230803,154800,1156007820,16570,16570,16570,16570,0
|
|
20230803,154700,1156007820,16570,16570,16570,16570,0
|
|
20230803,154600,1156007820,16570,16570,16570,16570,0
|
|
20230803,154500,1156007820,16570,16570,16570,16570,0
|
|
20230803,154400,1156007820,16570,16570,16570,16570,0
|
|
20230803,154300,1156007820,16570,16570,16570,16570,0
|
|
20230803,154200,1156007820,16570,16570,16570,16570,0
|
|
20230803,154100,1156007820,16570,16570,16570,16570,0
|
|
20230803,154000,1156007820,16570,16570,16570,16570,0
|
|
20230803,153900,1156007820,16570,16570,16570,16570,0
|
|
20230803,153800,1156007820,16570,16570,16570,16570,0
|
|
20230803,153700,1156007820,16570,16570,16570,16570,0
|
|
20230803,153600,1156007820,16570,16570,16570,16570,0
|
|
20230803,153500,1156007820,16570,16570,16570,16570,408
|
|
20230803,153400,1156007820,16570,16570,16570,16570,0
|
|
20230803,153300,1156007820,16570,16570,16570,16570,0
|
|
20230803,153200,1156007820,16570,16570,16570,16570,0
|
|
20230803,153100,1156007820,16570,16570,16570,16570,0
|
|
20230803,153000,1156007820,16570,16570,16570,16570,408
|
|
20230803,152900,1149247260,16570,16570,16570,16570,0
|
|
20230803,152800,1149247260,16570,16570,16570,16570,0
|
|
20230803,152700,1149247260,16570,16570,16570,16570,0
|
|
20230803,152600,1149247260,16570,16570,16570,16570,0
|
|
20230803,152500,1149247260,16570,16570,16570,16570,0
|
|
20230803,152400,1149247260,16570,16570,16570,16570,0
|
|
20230803,152300,1149247260,16570,16570,16570,16570,0
|
|
20230803,152200,1149247260,16570,16570,16570,16570,0
|
|
20230803,152100,1149247260,16570,16570,16570,16570,0
|
|
20230803,152000,1149247260,16570,16570,16570,16570,0
|
|
20230803,151900,1149247260,16570,16600,16600,16550,1097
|
|
20230803,151800,1131052050,16620,16620,16620,16620,0
|
|
20230803,151700,1131052050,16620,16620,16620,16620,7
|
|
20230803,151600,1130935710,16630,16630,16630,16630,0
|
|
20230803,151500,1130935710,16630,16590,16630,16570,202
|
|
20230803,151400,1127580110,16570,16570,16570,16570,0
|
|
20230803,151300,1127580110,16570,16590,16590,16570,189
|
|
20230803,151200,1124447800,16630,16630,16630,16630,31
|
|
20230803,151100,1123932270,16630,16630,16630,16630,0
|
|
20230803,151000,1123932270,16630,16580,16630,16580,2
|
|
20230803,150900,1123899060,16630,16610,16630,16610,160
|
|
20230803,150800,1121239850,16570,16570,16570,16570,0
|
|
20230803,150700,1121239850,16570,16570,16570,16570,0
|
|
20230803,150600,1121239850,16570,16590,16590,16570,500
|
|
20230803,150500,1112953480,16590,16590,16590,16590,268
|
|
20230803,150400,1108507360,16600,16600,16600,16600,304
|
|
20230803,150300,1103460960,16610,16600,16610,16600,67
|
|
20230803,150200,1102348240,16600,16610,16610,16600,43
|
|
20230803,150100,1101634420,16600,16600,16600,16600,10
|
|
20230803,150000,1101468420,16600,16600,16600,16600,10
|
|
20230803,145900,1101302420,16610,16610,16610,16610,49
|
|
20230803,145800,1100488530,16610,16610,16610,16610,12
|
|
20230803,145700,1100289210,16620,16620,16620,16620,1
|
|
20230803,145600,1100272590,16600,16620,16620,16600,62
|
|
20230803,145500,1099242310,16620,16620,16620,16620,2
|
|
20230803,145400,1099209070,16630,16630,16630,16630,0
|
|
20230803,145300,1099209070,16630,16630,16630,16630,202
|
|
20230803,145200,1095849810,16630,16630,16630,16630,108
|
|
20230803,145100,1094053770,16630,16630,16630,16630,27
|
|
20230803,145000,1093604760,16630,16630,16630,16630,5
|
|
20230803,144900,1093521610,16620,16620,16620,16620,11
|
|
20230803,144800,1093338790,16630,16630,16630,16630,0
|
|
20230803,144700,1093338790,16630,16650,16650,16630,207
|
|
20230803,144600,1089892320,16640,16640,16640,16640,1
|
|
20230803,144500,1089875680,16680,16650,16680,16650,53
|
|
20230803,144400,1088991840,16620,16620,16620,16620,0
|
|
20230803,144300,1088991840,16620,16620,16620,16620,1
|
|
20230803,144200,1088975220,16610,16610,16610,16610,1
|
|
20230803,144100,1088958610,16600,16600,16600,16600,34
|
|
20230803,144000,1088394210,16670,16670,16670,16670,1
|
|
20230803,143900,1088377540,16670,16670,16670,16670,0
|
|
20230803,143800,1088377540,16670,16670,16670,16670,1
|
|
20230803,143700,1088360870,16600,16600,16600,16600,4
|
|
20230803,143600,1088294470,16600,16600,16600,16600,127
|
|
20230803,143500,1086186270,16690,16690,16690,16690,0
|
|
20230803,143400,1086186270,16690,16690,16690,16690,0
|
|
20230803,143300,1086186270,16690,16690,16690,16690,0
|
|
20230803,143200,1086186270,16690,16680,16690,16680,19
|
|
20230803,143100,1085869210,16690,16690,16690,16690,0
|
|
20230803,143000,1085869210,16690,16580,16690,16580,158
|
|
20230803,142900,1083249460,16680,16680,16680,16680,0
|
|
20230803,142800,1083249460,16680,16640,16680,16560,1636
|
|
20230803,142700,1056142490,16670,16670,16670,16670,0
|
|
20230803,142600,1056142490,16670,16670,16670,16670,0
|
|
20230803,142500,1056142490,16670,16670,16670,16670,0
|
|
20230803,142400,1056142490,16670,16670,16670,16670,0
|
|
20230803,142300,1056142490,16670,16670,16670,16670,0
|
|
20230803,142200,1056142490,16670,16670,16670,16670,22
|
|
20230803,142100,1055775750,16670,16670,16670,16670,1
|
|
20230803,142000,1055759080,16600,16620,16620,16590,458
|
|
20230803,141900,1048156000,16630,16630,16630,16630,15
|
|
20230803,141800,1047906550,16620,16620,16620,16620,8
|
|
20230803,141700,1047773590,16620,16620,16620,16620,0
|
|
20230803,141600,1047773590,16620,16620,16620,16620,0
|
|
20230803,141500,1047773590,16620,16620,16620,16620,0
|
|
20230803,141400,1047773590,16620,16630,16630,16620,10
|
|
20230803,141300,1047607330,16630,16630,16630,16630,0
|
|
20230803,141200,1047607330,16630,16630,16630,16630,153
|
|
20230803,141100,1045062940,16630,16630,16630,16630,0
|
|
20230803,141000,1045062940,16630,16630,16630,16630,0
|
|
20230803,140900,1045062940,16630,16640,16640,16630,74
|
|
20230803,140800,1043831610,16640,16670,16670,16640,20
|
|
20230803,140700,1043498720,16700,16700,16700,16700,1
|
|
20230803,140600,1043482020,16720,16720,16720,16720,0
|
|
20230803,140500,1043482020,16720,16720,16720,16720,2
|
|
20230803,140400,1043448580,16730,16710,16730,16710,82
|
|
20230803,140300,1042076800,16730,16730,16730,16730,0
|
|
20230803,140200,1042076800,16730,16720,16730,16720,80
|
|
20230803,140100,1040738460,16720,16730,16730,16720,102
|
|
20230803,140000,1039032020,16730,16650,16730,16650,101
|
|
20230803,135900,1037345510,16650,16650,16650,16650,21
|
|
20230803,135800,1036995860,16650,16650,16650,16650,19
|
|
20230803,135700,1036679510,16680,16690,16690,16680,540
|
|
20230803,135600,1027671910,16730,16730,16730,16730,0
|
|
20230803,135500,1027671910,16730,16730,16730,16730,0
|
|
20230803,135400,1027671910,16730,16730,16730,16720,120
|
|
20230803,135300,1025664420,16740,16740,16740,16740,0
|
|
20230803,135200,1025664420,16740,16740,16740,16740,200
|
|
20230803,135100,1022316420,16740,16740,16740,16740,5
|
|
20230803,135000,1022232720,16650,16650,16650,16650,0
|
|
20230803,134900,1022232720,16650,16650,16650,16650,0
|
|
20230803,134800,1022232720,16650,16740,16740,16650,301
|
|
20230803,134700,1017220980,16740,16730,16740,16730,342
|
|
20230803,134600,1011498280,16740,16740,16740,16740,0
|
|
20230803,134500,1011498280,16740,16730,16740,16730,20
|
|
20230803,134400,1011163500,16670,16670,16670,16670,0
|
|
20230803,134300,1011163500,16670,16670,16670,16670,0
|
|
20230803,134200,1011163500,16670,16670,16670,16670,0
|
|
20230803,134100,1011163500,16670,16670,16670,16670,0
|
|
20230803,134000,1011163500,16670,16670,16670,16670,500
|
|
20230803,133900,1002828500,16730,16690,16730,16690,528
|
|
20230803,133800,994012710,16650,16650,16650,16650,90
|
|
20230803,133700,992514210,16650,16650,16650,16650,215
|
|
20230803,133600,988934460,16650,16650,16650,16650,50
|
|
20230803,133500,988101960,16690,16690,16690,16690,0
|
|
20230803,133400,988101960,16690,16690,16690,16690,0
|
|
20230803,133300,988101960,16690,16690,16690,16690,0
|
|
20230803,133200,988101960,16690,16670,16690,16670,27
|
|
20230803,133100,987651600,16670,16670,16670,16670,2
|
|
20230803,133000,987618260,16640,16650,16650,16640,33
|
|
20230803,132900,987068830,16650,16650,16650,16650,44
|
|
20230803,132800,986336230,16690,16690,16690,16690,210
|
|
20230803,132700,982831330,16690,16660,16690,16660,77
|
|
20230803,132600,981546560,16690,16650,16690,16650,74
|
|
20230803,132500,980313080,16670,16650,16670,16630,181
|
|
20230803,132400,977296800,16650,16650,16650,16650,15
|
|
20230803,132300,977047050,16630,16630,16630,16630,0
|
|
20230803,132200,977047050,16630,16630,16630,16630,15
|
|
20230803,132100,976797600,16630,16630,16630,16630,3
|
|
20230803,132000,976747710,16630,16630,16630,16630,3
|
|
20230803,131900,976697820,16630,16630,16630,16630,100
|
|
20230803,131800,975034820,16650,16650,16650,16650,1
|
|
20230803,131700,975018170,16660,16660,16660,16660,0
|
|
20230803,131600,975018170,16660,16660,16660,16660,0
|
|
20230803,131500,975018170,16660,16660,16660,16660,0
|
|
20230803,131400,975018170,16660,16660,16660,16660,0
|
|
20230803,131300,975018170,16660,16600,16660,16600,50
|
|
20230803,131200,974186200,16610,16610,16610,16610,10
|
|
20230803,131100,974020100,16620,16620,16620,16620,282
|
|
20230803,131000,969333260,16620,16630,16630,16620,131
|
|
20230803,130900,967155060,16630,16610,16630,16610,3
|
|
20230803,130800,967105200,16600,16600,16600,16600,61
|
|
20230803,130700,966092600,16550,16550,16550,16550,0
|
|
20230803,130600,966092600,16550,16550,16550,16550,0
|
|
20230803,130500,966092600,16550,16530,16550,16530,17
|
|
20230803,130400,965811370,16550,16550,16550,16550,10
|
|
20230803,130300,965645870,16550,16550,16550,16550,154
|
|
20230803,130200,963097170,16540,16600,16600,16540,25
|
|
20230803,130100,962683550,16600,16600,16600,16600,0
|
|
20230803,130000,962683550,16600,16590,16620,16590,326
|
|
20230803,125900,957266230,16590,16600,16600,16540,69
|
|
20230803,125800,956121920,16640,16640,16640,16640,2
|
|
20230803,125700,956088640,16640,16640,16640,16640,3
|
|
20230803,125600,956038720,16530,16570,16570,16530,46
|
|
20230803,125500,955277210,16650,16650,16650,16650,2
|
|
20230803,125400,955243910,16660,16650,16660,16640,41
|
|
20230803,125300,954561160,16660,16660,16660,16660,30
|
|
20230803,125200,954061360,16660,16660,16660,16660,5
|
|
20230803,125100,953978060,16660,16660,16660,16660,0
|
|
20230803,125000,953978060,16660,16660,16660,16660,0
|
|
20230803,124900,953978060,16660,16660,16660,16660,0
|
|
20230803,124800,953978060,16660,16660,16660,16660,5
|
|
20230803,124700,953894760,16670,16670,16670,16670,0
|
|
20230803,124600,953894760,16670,16670,16670,16670,0
|
|
20230803,124500,953894760,16670,16430,16670,16430,88
|
|
20230803,124400,952439460,16410,16410,16410,16410,0
|
|
20230803,124300,952439460,16410,16410,16410,16410,0
|
|
20230803,124200,952439460,16410,16410,16410,16410,0
|
|
20230803,124100,952439460,16410,16440,16440,16410,100
|
|
20230803,124000,950797850,16410,16480,16480,16410,115
|
|
20230803,123900,948904090,16530,16520,16530,16510,246
|
|
20230803,123800,944840480,16530,16540,16540,16530,4
|
|
20230803,123700,944774340,16550,16560,16560,16550,3
|
|
20230803,123600,944724680,16560,16560,16560,16560,1
|
|
20230803,123500,944708120,16510,16510,16510,16510,0
|
|
20230803,123400,944708120,16510,16510,16510,16510,70
|
|
20230803,123300,943552420,16510,16600,16600,16510,155
|
|
20230803,123200,940981990,16670,16670,16670,16610,273
|
|
20230803,123100,936432880,16670,16670,16670,16670,2
|
|
20230803,123000,936399540,16680,16680,16680,16680,0
|
|
20230803,122900,936399540,16680,16670,16680,16670,353
|
|
20230803,122800,930514030,16670,16660,16670,16660,133
|
|
20230803,122700,928297270,16660,16660,16660,16660,2
|
|
20230803,122600,928263950,16670,16670,16670,16670,0
|
|
20230803,122500,928263950,16670,16670,16670,16670,9
|
|
20230803,122400,928113920,16610,16630,16670,16610,192
|
|
20230803,122300,924917220,16630,16600,16630,16600,185
|
|
20230803,122200,921846190,16590,16560,16590,16490,7
|
|
20230803,122100,921730490,16560,16600,16600,16560,249
|
|
20230803,122000,917601300,16590,16580,16590,16580,131
|
|
20230803,121900,915428320,16560,16490,16560,16490,140
|
|
20230803,121800,913116920,16480,16550,16550,16480,22
|
|
20230803,121700,912754290,16550,16550,16550,16550,1
|
|
20230803,121600,912737740,16530,16520,16530,16510,271
|
|
20230803,121500,908259450,16520,16490,16520,16490,473
|
|
20230803,121400,900456620,16480,16470,16480,16470,130
|
|
20230803,121300,898314260,16410,16410,16410,16410,0
|
|
20230803,121200,898314260,16410,16410,16410,16410,0
|
|
20230803,121100,898314260,16410,16410,16410,16410,1
|
|
20230803,121000,898297850,16470,16470,16470,16470,0
|
|
20230803,120900,898297850,16470,16470,16470,16470,1
|
|
20230803,120800,898281380,16490,16490,16490,16490,0
|
|
20230803,120700,898281380,16490,16490,16490,16490,0
|
|
20230803,120600,898281380,16490,16490,16490,16490,0
|
|
20230803,120500,898281380,16490,16490,16490,16490,0
|
|
20230803,120400,898281380,16490,16490,16490,16490,2
|
|
20230803,120300,898248400,16490,16490,16490,16490,0
|
|
20230803,120200,898248400,16490,16490,16490,16490,0
|
|
20230803,120100,898248400,16490,16490,16490,16490,1
|
|
20230803,120000,898231910,16480,16480,16480,16480,0
|
|
20230803,115900,898231910,16480,16480,16480,16470,468
|
|
20230803,115800,890519280,16430,16430,16430,16430,41
|
|
20230803,115700,889845650,16430,16430,16430,16430,0
|
|
20230803,115600,889845650,16430,16420,16430,16420,12
|
|
20230803,115500,889648550,16320,16300,16420,16290,1162
|
|
20230803,115400,870704850,16300,16300,16300,16300,1
|
|
20230803,115300,870688550,16290,16290,16290,16290,0
|
|
20230803,115200,870688550,16290,16290,16290,16290,0
|
|
20230803,115100,870688550,16290,16290,16290,16290,0
|
|
20230803,115000,870688550,16290,16290,16290,16290,3
|
|
20230803,114900,870639680,16290,16290,16290,16290,30
|
|
20230803,114800,870150980,16290,16290,16290,16290,0
|
|
20230803,114700,870150980,16290,16290,16290,16290,32
|
|
20230803,114600,869629700,16260,16260,16260,16260,15
|
|
20230803,114500,869385800,16260,16250,16260,16250,14
|
|
20230803,114400,869158170,16250,16250,16250,16250,10
|
|
20230803,114300,868995670,16250,16250,16250,16250,1
|
|
20230803,114200,868979420,16160,16250,16260,16160,70
|
|
20230803,114100,867843580,16170,16170,16170,16170,366
|
|
20230803,114000,861925360,16150,16180,16250,16150,758
|
|
20230803,113900,849663160,16180,16170,16180,16160,322
|
|
20230803,113800,844457850,16180,16180,16180,16170,262
|
|
20230803,113700,840219960,16240,16240,16240,16240,0
|
|
20230803,113600,840219960,16240,16180,16240,16170,30
|
|
20230803,113500,839734110,16240,16190,16240,16180,411
|
|
20230803,113400,833083210,16200,16250,16250,16200,29
|
|
20230803,113300,832612460,16170,16170,16170,16170,0
|
|
20230803,113200,832612460,16170,16170,16170,16170,149
|
|
20230803,113100,830203130,16160,16230,16230,16160,1148
|
|
20230803,113000,811607160,16250,16310,16310,16250,112
|
|
20230803,112900,809787040,16310,16290,16310,16250,9
|
|
20230803,112800,809640630,16290,16300,16300,16290,11
|
|
20230803,112700,809461430,16300,16300,16300,16300,1
|
|
20230803,112600,809445130,16310,16310,16310,16310,120
|
|
20230803,112500,807487930,16320,16320,16320,16320,0
|
|
20230803,112400,807487930,16320,16310,16320,16310,3
|
|
20230803,112300,807438990,16230,16230,16230,16230,101
|
|
20230803,112200,805799760,16230,16230,16230,16230,22
|
|
20230803,112100,805442700,16230,16230,16230,16230,0
|
|
20230803,112000,805442700,16230,16270,16270,16230,1421
|
|
20230803,111900,782365130,16280,16380,16380,16280,412
|
|
20230803,111800,775655080,16380,16380,16380,16380,2
|
|
20230803,111700,775622320,16380,16380,16380,16380,10
|
|
20230803,111600,775458520,16390,16340,16390,16290,501
|
|
20230803,111500,767283380,16330,16360,16360,16330,200
|
|
20230803,111400,764016280,16360,16370,16370,16360,100
|
|
20230803,111300,762380240,16390,16390,16390,16390,10
|
|
20230803,111200,762216340,16330,16340,16350,16330,105
|
|
20230803,111100,760500950,16340,16390,16390,16340,59
|
|
20230803,111000,759536840,16340,16340,16340,16340,3
|
|
20230803,110900,759487820,16340,16340,16340,16340,25
|
|
20230803,110800,759079320,16340,16340,16340,16330,100
|
|
20230803,110700,757445820,16340,16360,16430,16330,88
|
|
20230803,110600,756008120,16430,16430,16440,16330,54
|
|
20230803,110500,755125550,16340,16370,16370,16330,401
|
|
20230803,110400,748567290,16370,16370,16370,16370,2
|
|
20230803,110300,748534550,16390,16400,16400,16390,72
|
|
20230803,110200,747354450,16390,16390,16390,16390,4
|
|
20230803,110100,747288890,16480,16480,16480,16480,1
|
|
20230803,110000,747272410,16390,16490,16490,16390,25
|
|
20230803,105900,746862460,16390,16360,16490,16360,128
|
|
20230803,105800,744754900,16350,16360,16360,16350,554
|
|
20230803,105700,735696040,16370,16370,16370,16370,100
|
|
20230803,105600,734059040,16380,16380,16380,16360,610
|
|
20230803,105500,724076110,16370,16420,16420,16370,140
|
|
20230803,105400,721781990,16470,16480,16480,16470,37
|
|
20230803,105300,721172350,16480,16490,16500,16480,90
|
|
20230803,105200,719688950,16480,16490,16490,16480,73
|
|
20230803,105100,718485310,16490,16490,16490,16490,5
|
|
20230803,105000,718402860,16530,16530,16530,16530,1
|
|
20230803,104900,718386330,16500,16490,16500,16490,85
|
|
20230803,104800,716984260,16480,16480,16480,16460,245
|
|
20230803,104700,712949320,16460,16480,16480,16460,91
|
|
20230803,104600,711450940,16480,16480,16480,16480,0
|
|
20230803,104500,711450940,16480,16480,16480,16480,10
|
|
20230803,104400,711286140,16490,16500,16500,16490,296
|
|
20230803,104300,706403340,16510,16510,16510,16510,0
|
|
20230803,104200,706403340,16510,16510,16510,16500,116
|
|
20230803,104100,704488230,16530,16530,16530,16530,0
|
|
20230803,104000,704488230,16530,16530,16530,16530,5
|
|
20230803,103900,704405580,16530,16530,16530,16530,1
|
|
20230803,103800,704389050,16490,16490,16490,16490,0
|
|
20230803,103700,704389050,16490,16490,16490,16490,0
|
|
20230803,103600,704389050,16490,16430,16490,16430,496
|
|
20230803,103500,696221020,16430,16360,16430,16340,232
|
|
20230803,103400,692424610,16360,16350,16360,16340,208
|
|
20230803,103300,689022100,16430,16450,16450,16340,34
|
|
20230803,103200,688463570,16450,16400,16450,16340,67
|
|
20230803,103100,687365120,16390,16390,16390,16390,0
|
|
20230803,103000,687365120,16390,16390,16390,16330,35
|
|
20230803,102900,686793370,16390,16390,16390,16390,1
|
|
20230803,102800,686776980,16330,16320,16330,16320,1225
|
|
20230803,102700,666784880,16250,16400,16400,16250,5443
|
|
20230803,102600,577722170,16410,16450,16450,16410,550
|
|
20230803,102500,568689040,16500,16500,16500,16500,1
|
|
20230803,102400,568672540,16440,16440,16440,16440,5
|
|
20230803,102300,568590340,16510,16500,16510,16440,4
|
|
20230803,102200,568524450,16500,16520,16520,16500,4
|
|
20230803,102100,568458410,16400,16430,16620,16400,1814
|
|
20230803,102000,538649800,16440,16440,16440,16440,21
|
|
20230803,101900,538304560,16440,16440,16440,16440,396
|
|
20230803,101800,531794320,16440,16440,16440,16440,87
|
|
20230803,101700,530364040,16440,16470,16470,16440,666
|
|
20230803,101600,519404350,16460,16460,16460,16460,0
|
|
20230803,101500,519404350,16460,16530,16530,16460,60
|
|
20230803,101400,518414650,16530,16530,16530,16530,0
|
|
20230803,101300,518414650,16530,16510,16530,16460,608
|
|
20230803,101200,508398400,16510,16460,16510,16450,382
|
|
20230803,101100,502106110,16460,16460,16460,16460,183
|
|
20230803,101000,499093930,16460,16450,16460,16430,189
|
|
20230803,100900,495987770,16430,16470,16470,16430,414
|
|
20230803,100800,489175570,16470,16480,16480,16470,43
|
|
20230803,100700,488467340,16470,16470,16470,16470,19
|
|
20230803,100600,488154410,16470,16470,16470,16460,173
|
|
20230803,100500,485305520,16520,16500,16520,16470,437
|
|
20230803,100400,478090660,16470,16520,16520,16470,753
|
|
20230803,100300,465668740,16510,16510,16520,16510,194
|
|
20230803,100200,462464260,16540,16540,16540,16540,10
|
|
20230803,100100,462298860,16510,16510,16510,16510,81
|
|
20230803,100000,460961550,16510,16540,16540,16510,69
|
|
20230803,095900,459822100,16550,16550,16550,16550,20
|
|
20230803,095800,459491100,16560,16560,16560,16560,51
|
|
20230803,095700,458646540,16560,16560,16560,16560,76
|
|
20230803,095600,457387980,16560,16520,16560,16490,967
|
|
20230803,095500,441389800,16510,16520,16520,16510,88
|
|
20230803,095400,439936210,16530,16540,16540,16530,35
|
|
20230803,095300,439357410,16550,16560,16560,16550,60
|
|
20230803,095200,438363910,16570,16580,16580,16570,89
|
|
20230803,095100,436889150,16580,16580,16580,16550,13
|
|
20230803,095000,436673910,16590,16650,16650,16500,4741
|
|
20230803,094900,358142400,16630,16650,16660,16630,60
|
|
20230803,094800,357143310,16650,16640,16650,16640,46
|
|
20230803,094700,356377600,16630,16600,16630,16600,96
|
|
20230803,094600,354782880,16600,16580,16600,16580,14
|
|
20230803,094500,354550500,16580,16580,16580,16580,47
|
|
20230803,094400,353771240,16570,16570,16580,16570,146
|
|
20230803,094300,351351970,16570,16560,16570,16550,31
|
|
20230803,094200,350838830,16550,16550,16550,16550,79
|
|
20230803,094100,349531380,16550,16550,16550,16530,315
|
|
20230803,094000,344318530,16550,16530,16550,16530,69
|
|
20230803,093900,343177560,16540,16560,16570,16540,505
|
|
20230803,093800,334817810,16630,16600,16630,16560,28
|
|
20230803,093700,334352730,16640,16670,16670,16640,109
|
|
20230803,093600,332535780,16670,16610,16670,16600,119
|
|
20230803,093500,330560270,16670,16610,16670,16600,20
|
|
20230803,093400,330228040,16600,16600,16600,16600,15
|
|
20230803,093300,329979040,16600,16670,16670,16590,9
|
|
20230803,093200,329829280,16710,16710,16710,16710,0
|
|
20230803,093100,329829280,16710,16550,16710,16550,619
|
|
20230803,093000,319526330,16560,16640,16640,16560,846
|
|
20230803,092900,305467400,16630,16630,16630,16630,0
|
|
20230803,092800,305467400,16630,16750,16750,16620,41
|
|
20230803,092700,304785230,16790,16800,16800,16790,15
|
|
20230803,092600,304533280,16800,16750,16800,16750,617
|
|
20230803,092500,294188640,16750,16750,16750,16750,25
|
|
20230803,092400,293769890,16760,16720,16780,16520,278
|
|
20230803,092300,289135290,16820,16810,16940,16810,456
|
|
20230803,092200,281434080,16810,16650,16810,16650,534
|
|
20230803,092100,272522970,16670,16650,16670,16520,409
|
|
20230803,092000,265751160,16660,16470,16660,16470,294
|
|
20230803,091900,260885150,16470,16460,16470,16430,507
|
|
20230803,091800,252544540,16460,16460,16540,16460,167
|
|
20230803,091700,249791510,16460,16460,16590,16460,331
|
|
20230803,091600,244341410,16460,16610,16610,16460,861
|
|
20230803,091500,230135790,16550,16610,16610,16550,335
|
|
20230803,091400,224582220,16610,16360,16610,16290,653
|
|
20230803,091300,213844980,16300,16590,16590,16300,1493
|
|
20230803,091200,189194330,16600,16810,16810,16600,2043
|
|
20230803,091100,155080350,16770,16940,16940,16770,1454
|
|
20230803,091000,130576700,16960,16960,16960,16900,296
|
|
20230803,090900,125563620,16940,16930,16940,16930,151
|
|
20230803,090800,123007180,16930,16930,16930,16880,107
|
|
20230803,090700,121197030,16930,16880,16940,16880,174
|
|
20230803,090600,118251120,16840,16930,16930,16840,83
|
|
20230803,090500,116850030,16900,16920,16920,16750,2089
|
|
20230803,090400,81613940,16920,17030,17030,16920,1092
|
|
20230803,090300,63071000,17030,17050,17070,17000,1556
|
|
20230803,090200,36575150,17050,17210,17220,17040,810
|
|
20230803,090100,22678780,17220,17420,17420,17210,436
|
|
20230803,090000,15115190,17420,17630,17630,17420,689
|