701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,203700,1497616180,17690,17690,17690,17690,0
|
|
20230804,203600,1497616180,17690,17690,17690,17690,0
|
|
20230804,203500,1497616180,17690,17690,17690,17690,0
|
|
20230804,203400,1497616180,17690,17690,17690,17690,0
|
|
20230804,203300,1497616180,17690,17690,17690,17690,0
|
|
20230804,203200,1497616180,17690,17690,17690,17690,0
|
|
20230804,203100,1497616180,17690,17690,17690,17690,0
|
|
20230804,203000,1497616180,17690,17690,17690,17690,0
|
|
20230804,202900,1497616180,17690,17690,17690,17690,0
|
|
20230804,202800,1497616180,17690,17690,17690,17690,0
|
|
20230804,202700,1497616180,17690,17690,17690,17690,0
|
|
20230804,202600,1497616180,17690,17690,17690,17690,0
|
|
20230804,202500,1497616180,17690,17690,17690,17690,0
|
|
20230804,202400,1497616180,17690,17690,17690,17690,0
|
|
20230804,202300,1497616180,17690,17690,17690,17690,0
|
|
20230804,202200,1497616180,17690,17690,17690,17690,0
|
|
20230804,202100,1497616180,17690,17690,17690,17690,0
|
|
20230804,202000,1497616180,17690,17690,17690,17690,0
|
|
20230804,201900,1497616180,17690,17690,17690,17690,0
|
|
20230804,201800,1497616180,17690,17690,17690,17690,0
|
|
20230804,201700,1497616180,17690,17690,17690,17690,0
|
|
20230804,201600,1497616180,17690,17690,17690,17690,0
|
|
20230804,201500,1497616180,17690,17690,17690,17690,0
|
|
20230804,201400,1497616180,17690,17690,17690,17690,0
|
|
20230804,201300,1497616180,17690,17690,17690,17690,0
|
|
20230804,201200,1497616180,17690,17690,17690,17690,0
|
|
20230804,201100,1497616180,17690,17690,17690,17690,0
|
|
20230804,201000,1497616180,17690,17690,17690,17690,0
|
|
20230804,200900,1497616180,17690,17690,17690,17690,0
|
|
20230804,200800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,200700,1497616180,17690,17690,17690,17690,0
|
|
20230804,200600,1497616180,17690,17690,17690,17690,0
|
|
20230804,200500,1497616180,17690,17690,17690,17690,0
|
|
20230804,200400,1497616180,17690,17690,17690,17690,0
|
|
20230804,200300,1497616180,17690,17690,17690,17690,0
|
|
20230804,200200,1497616180,17690,17690,17690,17690,0
|
|
20230804,200100,1497616180,17690,17690,17690,17690,0
|
|
20230804,200000,1497616180,17690,17690,17690,17690,0
|
|
20230804,195900,1497616180,17690,17690,17690,17690,0
|
|
20230804,195800,1497616180,17690,17690,17690,17690,0
|
|
20230804,195700,1497616180,17690,17690,17690,17690,0
|
|
20230804,195600,1497616180,17690,17690,17690,17690,0
|
|
20230804,195500,1497616180,17690,17690,17690,17690,0
|
|
20230804,195400,1497616180,17690,17690,17690,17690,0
|
|
20230804,195300,1497616180,17690,17690,17690,17690,0
|
|
20230804,195200,1497616180,17690,17690,17690,17690,0
|
|
20230804,195100,1497616180,17690,17690,17690,17690,0
|
|
20230804,195000,1497616180,17690,17690,17690,17690,0
|
|
20230804,194900,1497616180,17690,17690,17690,17690,0
|
|
20230804,194800,1497616180,17690,17690,17690,17690,0
|
|
20230804,194700,1497616180,17690,17690,17690,17690,0
|
|
20230804,194600,1497616180,17690,17690,17690,17690,0
|
|
20230804,194500,1497616180,17690,17690,17690,17690,0
|
|
20230804,194400,1497616180,17690,17690,17690,17690,0
|
|
20230804,194300,1497616180,17690,17690,17690,17690,0
|
|
20230804,194200,1497616180,17690,17690,17690,17690,0
|
|
20230804,194100,1497616180,17690,17690,17690,17690,0
|
|
20230804,194000,1497616180,17690,17690,17690,17690,0
|
|
20230804,193900,1497616180,17690,17690,17690,17690,0
|
|
20230804,193800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,193700,1497616180,17690,17690,17690,17690,0
|
|
20230804,193600,1497616180,17690,17690,17690,17690,0
|
|
20230804,193500,1497616180,17690,17690,17690,17690,0
|
|
20230804,193400,1497616180,17690,17690,17690,17690,0
|
|
20230804,193300,1497616180,17690,17690,17690,17690,0
|
|
20230804,193200,1497616180,17690,17690,17690,17690,0
|
|
20230804,193100,1497616180,17690,17690,17690,17690,0
|
|
20230804,193000,1497616180,17690,17690,17690,17690,0
|
|
20230804,192900,1497616180,17690,17690,17690,17690,0
|
|
20230804,192800,1497616180,17690,17690,17690,17690,0
|
|
20230804,192700,1497616180,17690,17690,17690,17690,0
|
|
20230804,192600,1497616180,17690,17690,17690,17690,0
|
|
20230804,192500,1497616180,17690,17690,17690,17690,0
|
|
20230804,192400,1497616180,17690,17690,17690,17690,0
|
|
20230804,192300,1497616180,17690,17690,17690,17690,0
|
|
20230804,192200,1497616180,17690,17690,17690,17690,0
|
|
20230804,192100,1497616180,17690,17690,17690,17690,0
|
|
20230804,192000,1497616180,17690,17690,17690,17690,0
|
|
20230804,191900,1497616180,17690,17690,17690,17690,0
|
|
20230804,191800,1497616180,17690,17690,17690,17690,0
|
|
20230804,191700,1497616180,17690,17690,17690,17690,0
|
|
20230804,191600,1497616180,17690,17690,17690,17690,0
|
|
20230804,191500,1497616180,17690,17690,17690,17690,0
|
|
20230804,191400,1497616180,17690,17690,17690,17690,0
|
|
20230804,191300,1497616180,17690,17690,17690,17690,0
|
|
20230804,191200,1497616180,17690,17690,17690,17690,0
|
|
20230804,191100,1497616180,17690,17690,17690,17690,0
|
|
20230804,191000,1497616180,17690,17690,17690,17690,0
|
|
20230804,190900,1497616180,17690,17690,17690,17690,0
|
|
20230804,190800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,190700,1497616180,17690,17690,17690,17690,0
|
|
20230804,190600,1497616180,17690,17690,17690,17690,0
|
|
20230804,190500,1497616180,17690,17690,17690,17690,0
|
|
20230804,190400,1497616180,17690,17690,17690,17690,0
|
|
20230804,190300,1497616180,17690,17690,17690,17690,0
|
|
20230804,190200,1497616180,17690,17690,17690,17690,0
|
|
20230804,190100,1497616180,17690,17690,17690,17690,0
|
|
20230804,190000,1497616180,17690,17690,17690,17690,0
|
|
20230804,185900,1497616180,17690,17690,17690,17690,0
|
|
20230804,185800,1497616180,17690,17690,17690,17690,0
|
|
20230804,185700,1497616180,17690,17690,17690,17690,0
|
|
20230804,185600,1497616180,17690,17690,17690,17690,0
|
|
20230804,185500,1497616180,17690,17690,17690,17690,0
|
|
20230804,185400,1497616180,17690,17690,17690,17690,0
|
|
20230804,185300,1497616180,17690,17690,17690,17690,0
|
|
20230804,185200,1497616180,17690,17690,17690,17690,0
|
|
20230804,185100,1497616180,17690,17690,17690,17690,0
|
|
20230804,185000,1497616180,17690,17690,17690,17690,0
|
|
20230804,184900,1497616180,17690,17690,17690,17690,0
|
|
20230804,184800,1497616180,17690,17690,17690,17690,0
|
|
20230804,184700,1497616180,17690,17690,17690,17690,0
|
|
20230804,184600,1497616180,17690,17690,17690,17690,0
|
|
20230804,184500,1497616180,17690,17690,17690,17690,0
|
|
20230804,184400,1497616180,17690,17690,17690,17690,0
|
|
20230804,184300,1497616180,17690,17690,17690,17690,0
|
|
20230804,184200,1497616180,17690,17690,17690,17690,0
|
|
20230804,184100,1497616180,17690,17690,17690,17690,0
|
|
20230804,184000,1497616180,17690,17690,17690,17690,0
|
|
20230804,183900,1497616180,17690,17690,17690,17690,0
|
|
20230804,183800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,183700,1497616180,17690,17690,17690,17690,0
|
|
20230804,183600,1497616180,17690,17690,17690,17690,0
|
|
20230804,183500,1497616180,17690,17690,17690,17690,0
|
|
20230804,183400,1497616180,17690,17690,17690,17690,0
|
|
20230804,183300,1497616180,17690,17690,17690,17690,0
|
|
20230804,183200,1497616180,17690,17690,17690,17690,0
|
|
20230804,183100,1497616180,17690,17690,17690,17690,0
|
|
20230804,183000,1497616180,17690,17690,17690,17690,0
|
|
20230804,182900,1497616180,17690,17690,17690,17690,0
|
|
20230804,182800,1497616180,17690,17690,17690,17690,0
|
|
20230804,182700,1497616180,17690,17690,17690,17690,0
|
|
20230804,182600,1497616180,17690,17690,17690,17690,0
|
|
20230804,182500,1497616180,17690,17690,17690,17690,0
|
|
20230804,182400,1497616180,17690,17690,17690,17690,0
|
|
20230804,182300,1497616180,17690,17690,17690,17690,0
|
|
20230804,182200,1497616180,17690,17690,17690,17690,0
|
|
20230804,182100,1497616180,17690,17690,17690,17690,0
|
|
20230804,182000,1497616180,17690,17690,17690,17690,0
|
|
20230804,181900,1497616180,17690,17690,17690,17690,0
|
|
20230804,181800,1497616180,17690,17690,17690,17690,0
|
|
20230804,181700,1497616180,17690,17690,17690,17690,0
|
|
20230804,181600,1497616180,17690,17690,17690,17690,0
|
|
20230804,181500,1497616180,17690,17690,17690,17690,0
|
|
20230804,181400,1497616180,17690,17690,17690,17690,0
|
|
20230804,181300,1497616180,17690,17690,17690,17690,0
|
|
20230804,181200,1497616180,17690,17690,17690,17690,0
|
|
20230804,181100,1497616180,17690,17690,17690,17690,0
|
|
20230804,181000,1497616180,17690,17690,17690,17690,0
|
|
20230804,180900,1497616180,17690,17690,17690,17690,0
|
|
20230804,180800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,180700,1497616180,17690,17690,17690,17690,0
|
|
20230804,180600,1497616180,17690,17690,17690,17690,0
|
|
20230804,180500,1497616180,17690,17690,17690,17690,0
|
|
20230804,180400,1497616180,17690,17690,17690,17690,0
|
|
20230804,180300,1497616180,17690,17690,17690,17690,0
|
|
20230804,180200,1497616180,17690,17690,17690,17690,0
|
|
20230804,180100,1497616180,17690,17690,17690,17690,0
|
|
20230804,180000,1497616180,17690,17690,17690,17690,0
|
|
20230804,175900,1497616180,17690,17690,17690,17690,0
|
|
20230804,175800,1497616180,17690,17690,17690,17690,0
|
|
20230804,175700,1497616180,17690,17690,17690,17690,0
|
|
20230804,175600,1497616180,17690,17690,17690,17690,0
|
|
20230804,175500,1497616180,17690,17690,17690,17690,0
|
|
20230804,175400,1497616180,17690,17690,17690,17690,0
|
|
20230804,175300,1497616180,17690,17690,17690,17690,0
|
|
20230804,175200,1497616180,17690,17690,17690,17690,0
|
|
20230804,175100,1497616180,17690,17690,17690,17690,0
|
|
20230804,175000,1497616180,17690,17690,17690,17690,0
|
|
20230804,174900,1497616180,17690,17690,17690,17690,0
|
|
20230804,174800,1497616180,17690,17690,17690,17690,0
|
|
20230804,174700,1497616180,17690,17690,17690,17690,0
|
|
20230804,174600,1497616180,17690,17690,17690,17690,0
|
|
20230804,174500,1497616180,17690,17690,17690,17690,0
|
|
20230804,174400,1497616180,17690,17690,17690,17690,0
|
|
20230804,174300,1497616180,17690,17690,17690,17690,0
|
|
20230804,174200,1497616180,17690,17690,17690,17690,0
|
|
20230804,174100,1497616180,17690,17690,17690,17690,0
|
|
20230804,174000,1497616180,17690,17690,17690,17690,0
|
|
20230804,173900,1497616180,17690,17690,17690,17690,0
|
|
20230804,173800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,173700,1497616180,17690,17690,17690,17690,0
|
|
20230804,173600,1497616180,17690,17690,17690,17690,0
|
|
20230804,173500,1497616180,17690,17690,17690,17690,0
|
|
20230804,173400,1497616180,17690,17690,17690,17690,0
|
|
20230804,173300,1497616180,17690,17690,17690,17690,0
|
|
20230804,173200,1497616180,17690,17690,17690,17690,0
|
|
20230804,173100,1497616180,17690,17690,17690,17690,0
|
|
20230804,173000,1497616180,17690,17690,17690,17690,0
|
|
20230804,172900,1497616180,17690,17690,17690,17690,0
|
|
20230804,172800,1497616180,17690,17690,17690,17690,0
|
|
20230804,172700,1497616180,17690,17690,17690,17690,0
|
|
20230804,172600,1497616180,17690,17690,17690,17690,0
|
|
20230804,172500,1497616180,17690,17690,17690,17690,0
|
|
20230804,172400,1497616180,17690,17690,17690,17690,0
|
|
20230804,172300,1497616180,17690,17690,17690,17690,0
|
|
20230804,172200,1497616180,17690,17690,17690,17690,0
|
|
20230804,172100,1497616180,17690,17690,17690,17690,0
|
|
20230804,172000,1497616180,17690,17690,17690,17690,0
|
|
20230804,171900,1497616180,17690,17690,17690,17690,0
|
|
20230804,171800,1497616180,17690,17690,17690,17690,0
|
|
20230804,171700,1497616180,17690,17690,17690,17690,0
|
|
20230804,171600,1497616180,17690,17690,17690,17690,0
|
|
20230804,171500,1497616180,17690,17690,17690,17690,0
|
|
20230804,171400,1497616180,17690,17690,17690,17690,0
|
|
20230804,171300,1497616180,17690,17690,17690,17690,0
|
|
20230804,171200,1497616180,17690,17690,17690,17690,0
|
|
20230804,171100,1497616180,17690,17690,17690,17690,0
|
|
20230804,171000,1497616180,17690,17690,17690,17690,0
|
|
20230804,170900,1497616180,17690,17690,17690,17690,0
|
|
20230804,170800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,170700,1497616180,17690,17690,17690,17690,0
|
|
20230804,170600,1497616180,17690,17690,17690,17690,0
|
|
20230804,170500,1497616180,17690,17690,17690,17690,0
|
|
20230804,170400,1497616180,17690,17690,17690,17690,0
|
|
20230804,170300,1497616180,17690,17690,17690,17690,0
|
|
20230804,170200,1497616180,17690,17690,17690,17690,0
|
|
20230804,170100,1497616180,17690,17690,17690,17690,0
|
|
20230804,170000,1497616180,17690,17690,17690,17690,0
|
|
20230804,165900,1497616180,17690,17690,17690,17690,0
|
|
20230804,165800,1497616180,17690,17690,17690,17690,0
|
|
20230804,165700,1497616180,17690,17690,17690,17690,0
|
|
20230804,165600,1497616180,17690,17690,17690,17690,0
|
|
20230804,165500,1497616180,17690,17690,17690,17690,0
|
|
20230804,165400,1497616180,17690,17690,17690,17690,0
|
|
20230804,165300,1497616180,17690,17690,17690,17690,0
|
|
20230804,165200,1497616180,17690,17690,17690,17690,0
|
|
20230804,165100,1497616180,17690,17690,17690,17690,0
|
|
20230804,165000,1497616180,17690,17690,17690,17690,0
|
|
20230804,164900,1497616180,17690,17690,17690,17690,0
|
|
20230804,164800,1497616180,17690,17690,17690,17690,0
|
|
20230804,164700,1497616180,17690,17690,17690,17690,0
|
|
20230804,164600,1497616180,17690,17690,17690,17690,0
|
|
20230804,164500,1497616180,17690,17690,17690,17690,0
|
|
20230804,164400,1497616180,17690,17690,17690,17690,0
|
|
20230804,164300,1497616180,17690,17690,17690,17690,0
|
|
20230804,164200,1497616180,17690,17690,17690,17690,0
|
|
20230804,164100,1497616180,17690,17690,17690,17690,0
|
|
20230804,164000,1497616180,17690,17690,17690,17690,0
|
|
20230804,163900,1497616180,17690,17690,17690,17690,0
|
|
20230804,163800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,163700,1497616180,17690,17690,17690,17690,0
|
|
20230804,163600,1497616180,17690,17690,17690,17690,0
|
|
20230804,163500,1497616180,17690,17690,17690,17690,0
|
|
20230804,163400,1497616180,17690,17690,17690,17690,0
|
|
20230804,163300,1497616180,17690,17690,17690,17690,0
|
|
20230804,163200,1497616180,17690,17690,17690,17690,0
|
|
20230804,163100,1497616180,17690,17690,17690,17690,0
|
|
20230804,163000,1497616180,17690,17690,17690,17690,0
|
|
20230804,162900,1497616180,17690,17690,17690,17690,0
|
|
20230804,162800,1497616180,17690,17690,17690,17690,0
|
|
20230804,162700,1497616180,17690,17690,17690,17690,0
|
|
20230804,162600,1497616180,17690,17690,17690,17690,0
|
|
20230804,162500,1497616180,17690,17690,17690,17690,0
|
|
20230804,162400,1497616180,17690,17690,17690,17690,0
|
|
20230804,162300,1497616180,17690,17690,17690,17690,0
|
|
20230804,162200,1497616180,17690,17690,17690,17690,0
|
|
20230804,162100,1497616180,17690,17690,17690,17690,0
|
|
20230804,162000,1497616180,17690,17690,17690,17690,0
|
|
20230804,161900,1497616180,17690,17690,17690,17690,0
|
|
20230804,161800,1497616180,17690,17690,17690,17690,0
|
|
20230804,161700,1497616180,17690,17690,17690,17690,0
|
|
20230804,161600,1497616180,17690,17690,17690,17690,0
|
|
20230804,161500,1497616180,17690,17690,17690,17690,0
|
|
20230804,161400,1497616180,17690,17690,17690,17690,0
|
|
20230804,161300,1497616180,17690,17690,17690,17690,0
|
|
20230804,161200,1497616180,17690,17690,17690,17690,0
|
|
20230804,161100,1497616180,17690,17690,17690,17690,0
|
|
20230804,161000,1497616180,17690,17690,17690,17690,0
|
|
20230804,160900,1497616180,17690,17690,17690,17690,0
|
|
20230804,160800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,160700,1497616180,17690,17690,17690,17690,0
|
|
20230804,160600,1497616180,17690,17690,17690,17690,0
|
|
20230804,160500,1497616180,17690,17690,17690,17690,0
|
|
20230804,160400,1497616180,17690,17690,17690,17690,0
|
|
20230804,160300,1497616180,17690,17690,17690,17690,0
|
|
20230804,160200,1497616180,17690,17690,17690,17690,0
|
|
20230804,160100,1497616180,17690,17690,17690,17690,0
|
|
20230804,160000,1497616180,17690,17690,17690,17690,0
|
|
20230804,155900,1497616180,17690,17690,17690,17690,0
|
|
20230804,155800,1497616180,17690,17690,17690,17690,0
|
|
20230804,155700,1497616180,17690,17690,17690,17690,0
|
|
20230804,155600,1497616180,17690,17690,17690,17690,0
|
|
20230804,155500,1497616180,17690,17690,17690,17690,0
|
|
20230804,155400,1497616180,17690,17690,17690,17690,0
|
|
20230804,155300,1497616180,17690,17690,17690,17690,0
|
|
20230804,155200,1497616180,17690,17690,17690,17690,0
|
|
20230804,155100,1497616180,17690,17690,17690,17690,0
|
|
20230804,155000,1497616180,17690,17690,17690,17690,0
|
|
20230804,154900,1497616180,17690,17690,17690,17690,0
|
|
20230804,154800,1497616180,17690,17690,17690,17690,0
|
|
20230804,154700,1497616180,17690,17690,17690,17690,0
|
|
20230804,154600,1497616180,17690,17690,17690,17690,0
|
|
20230804,154500,1497616180,17690,17690,17690,17690,0
|
|
20230804,154400,1497616180,17690,17690,17690,17690,0
|
|
20230804,154300,1497616180,17690,17690,17690,17690,0
|
|
20230804,154200,1497616180,17690,17690,17690,17690,0
|
|
20230804,154100,1497616180,17690,17690,17690,17690,0
|
|
20230804,154000,1497616180,17690,17690,17690,17690,0
|
|
20230804,153900,1497616180,17690,17690,17690,17690,0
|
|
20230804,153800,1497616180,17690,17690,17690,17690,1307
|
|
20230804,153700,1497616180,17690,17690,17690,17690,0
|
|
20230804,153600,1497616180,17690,17690,17690,17690,0
|
|
20230804,153500,1497616180,17690,17690,17690,17690,0
|
|
20230804,153400,1497616180,17690,17690,17690,17690,0
|
|
20230804,153300,1497616180,17690,17690,17690,17690,0
|
|
20230804,153200,1497616180,17690,17690,17690,17690,0
|
|
20230804,153100,1497616180,17690,17690,17690,17690,0
|
|
20230804,153000,1497616180,17690,17690,17690,17690,1307
|
|
20230804,152900,1474495350,17660,17660,17660,17660,0
|
|
20230804,152800,1474495350,17660,17660,17660,17660,0
|
|
20230804,152700,1474495350,17660,17660,17660,17660,0
|
|
20230804,152600,1474495350,17660,17660,17660,17660,0
|
|
20230804,152500,1474495350,17660,17660,17660,17660,0
|
|
20230804,152400,1474495350,17660,17660,17660,17660,0
|
|
20230804,152300,1474495350,17660,17660,17660,17660,0
|
|
20230804,152200,1474495350,17660,17660,17660,17660,0
|
|
20230804,152100,1474495350,17660,17660,17660,17660,0
|
|
20230804,152000,1474495350,17660,17660,17660,17660,0
|
|
20230804,151900,1474495350,17660,17660,17670,17660,394
|
|
20230804,151800,1467534220,17650,17650,17680,17650,174
|
|
20230804,151700,1464459100,17680,17650,17680,17650,240
|
|
20230804,151600,1460218900,17680,17680,17680,17670,568
|
|
20230804,151500,1450177230,17680,17680,17680,17670,102
|
|
20230804,151400,1448374540,17670,17670,17670,17670,31
|
|
20230804,151300,1447826770,17680,17710,17710,17680,1643
|
|
20230804,151200,1418742140,17710,17710,17710,17710,518
|
|
20230804,151100,1409568360,17710,17720,17720,17710,141
|
|
20230804,151000,1407070840,17720,17720,17720,17700,98
|
|
20230804,150900,1405334320,17730,17730,17730,17730,132
|
|
20230804,150800,1402993960,17730,17700,17730,17700,43
|
|
20230804,150700,1402231600,17720,17700,17720,17690,346
|
|
20230804,150600,1396109810,17680,17680,17680,17680,365
|
|
20230804,150500,1389656610,17630,17680,17680,17630,41
|
|
20230804,150400,1388931980,17680,17610,17680,17610,298
|
|
20230804,150300,1383670340,17610,17610,17610,17610,66
|
|
20230804,150200,1382508080,17610,17610,17610,17610,216
|
|
20230804,150100,1378704320,17610,17680,17680,17610,1374
|
|
20230804,150000,1354432560,17680,17680,17680,17680,286
|
|
20230804,145900,1349376080,17760,17720,17760,17720,719
|
|
20230804,145800,1336613250,17680,17710,17720,17680,128
|
|
20230804,145700,1334349390,17730,17730,17730,17730,118
|
|
20230804,145600,1332257250,17730,17740,17740,17730,129
|
|
20230804,145500,1329968890,17740,17660,17750,17620,134
|
|
20230804,145400,1327603960,17650,17750,17750,17650,1432
|
|
20230804,145300,1302246380,17750,17740,17750,17740,439
|
|
20230804,145200,1294454600,17730,17700,17730,17700,801
|
|
20230804,145100,1280254330,17700,17690,17700,17690,265
|
|
20230804,145000,1275564530,17690,17700,17720,17690,1459
|
|
20230804,144900,1249739700,17690,17700,17700,17690,364
|
|
20230804,144800,1243300040,17690,17700,17700,17690,29
|
|
20230804,144700,1242786830,17700,17700,17700,17690,797
|
|
20230804,144600,1228680460,17690,17670,17700,17670,689
|
|
20230804,144500,1216492520,17690,17660,17690,17660,229
|
|
20230804,144400,1212442410,17660,17680,17690,17660,787
|
|
20230804,144300,1198527260,17680,17670,17680,17670,3
|
|
20230804,144200,1198474240,17630,17630,17630,17620,695
|
|
20230804,144100,1186221710,17630,17620,17630,17620,96
|
|
20230804,144000,1184530080,17620,17620,17620,17600,194
|
|
20230804,143900,1181111830,17590,17620,17620,17590,165
|
|
20230804,143800,1178208580,17590,17590,17590,17590,30
|
|
20230804,143700,1177680880,17580,17550,17580,17550,3
|
|
20230804,143600,1177628200,17570,17630,17630,17570,35
|
|
20230804,143500,1177013130,17630,17620,17630,17620,13
|
|
20230804,143400,1176783950,17620,17620,17620,17600,403
|
|
20230804,143300,1169686480,17620,17620,17620,17620,12
|
|
20230804,143200,1169475040,17620,17630,17630,17620,431
|
|
20230804,143100,1161880020,17680,17600,17680,17600,370
|
|
20230804,143000,1155343350,17600,17670,17670,17600,284
|
|
20230804,142900,1150325140,17670,17670,17670,17670,224
|
|
20230804,142800,1146367060,17670,17670,17670,17560,180
|
|
20230804,142700,1143189760,17610,17630,17630,17610,239
|
|
20230804,142600,1138976990,17690,17690,17690,17690,287
|
|
20230804,142500,1133899960,17700,17670,17700,17660,2475
|
|
20230804,142400,1090118290,17660,17620,17670,17620,698
|
|
20230804,142300,1077799530,17610,17610,17620,17610,314
|
|
20230804,142200,1072267260,17610,17560,17610,17560,41
|
|
20230804,142100,1071546250,17550,17550,17550,17550,8
|
|
20230804,142000,1071405850,17470,17480,17480,17470,150
|
|
20230804,141900,1068784380,17450,17550,17550,17450,250
|
|
20230804,141800,1064416410,17550,17550,17590,17540,90
|
|
20230804,141700,1062836110,17540,17540,17540,17540,4
|
|
20230804,141600,1062765950,17500,17500,17500,17500,355
|
|
20230804,141500,1056553450,17500,17500,17500,17500,12
|
|
20230804,141400,1056343450,17490,17460,17490,17460,213
|
|
20230804,141300,1052619450,17480,17480,17480,17480,55
|
|
20230804,141200,1051658050,17480,17460,17490,17460,178
|
|
20230804,141100,1048548180,17460,17490,17490,17460,32
|
|
20230804,141000,1047988820,17470,17470,17470,17470,110
|
|
20230804,140900,1046067120,17480,17410,17480,17410,38
|
|
20230804,140800,1045404900,17400,17460,17460,17400,70
|
|
20230804,140700,1044186440,17480,17490,17490,17480,145
|
|
20230804,140600,1041651670,17480,17500,17500,17480,46
|
|
20230804,140500,1040846960,17490,17490,17490,17490,98
|
|
20230804,140400,1039132940,17490,17460,17490,17420,439
|
|
20230804,140300,1031462450,17490,17530,17530,17490,303
|
|
20230804,140200,1026161580,17530,17490,17530,17490,187
|
|
20230804,140100,1022888060,17490,17610,17610,17490,125
|
|
20230804,140000,1020698120,17640,17610,17640,17580,97
|
|
20230804,135900,1018990700,17610,17690,17690,17610,16
|
|
20230804,135800,1018708860,17700,17680,17700,17670,177
|
|
20230804,135700,1015580280,17580,17700,17700,17580,254
|
|
20230804,135600,1011109260,17700,17700,17700,17640,110
|
|
20230804,135500,1009162320,17700,17710,17720,17650,720
|
|
20230804,135400,996430170,17700,17670,17730,17670,907
|
|
20230804,135300,980382120,17670,17650,17670,17650,208
|
|
20230804,135200,976707810,17650,17600,17650,17600,341
|
|
20230804,135100,970703380,17600,17550,17600,17550,448
|
|
20230804,135000,962832320,17530,17420,17530,17420,261
|
|
20230804,134900,958262730,17420,17520,17520,17420,30
|
|
20230804,134800,957737630,17500,17500,17500,17500,486
|
|
20230804,134700,949232630,17500,17310,17500,17310,972
|
|
20230804,134600,932253580,17310,17280,17310,17270,702
|
|
20230804,134500,920127740,17270,17400,17400,17260,979
|
|
20230804,134400,903142500,17390,17390,17390,17390,495
|
|
20230804,134300,894534450,17390,17460,17460,17390,340
|
|
20230804,134200,888600100,17460,17470,17530,17350,406
|
|
20230804,134100,881495940,17470,17490,17520,17470,724
|
|
20230804,134000,868822950,17500,17500,17500,17500,217
|
|
20230804,133900,865025450,17500,17330,17500,17330,1796
|
|
20230804,133800,833727750,17300,17300,17300,17300,18
|
|
20230804,133700,833416350,17290,17250,17290,17250,216
|
|
20230804,133600,829683260,17210,17220,17230,17210,363
|
|
20230804,133500,823431700,17290,17200,17290,17200,1617
|
|
20230804,133400,795581560,17200,17200,17200,17170,437
|
|
20230804,133300,788074460,17200,17160,17200,17160,72
|
|
20230804,133200,786837760,17160,17220,17220,17160,549
|
|
20230804,133100,777392090,17250,17080,17250,17080,3166
|
|
20230804,133000,723113960,17080,17070,17080,17070,145
|
|
20230804,132900,720637570,17050,17040,17050,17040,10
|
|
20230804,132800,720467120,17040,17040,17040,17040,0
|
|
20230804,132700,720467120,17040,17000,17040,17000,981
|
|
20230804,132600,703789720,17000,17000,17000,17000,10
|
|
20230804,132500,703619720,17000,16960,17000,16960,2494
|
|
20230804,132400,661236930,16960,16950,16960,16950,138
|
|
20230804,132300,658896810,16950,16950,16950,16950,3
|
|
20230804,132200,658845960,16910,16960,16960,16910,56
|
|
20230804,132100,657896500,16940,16910,16940,16910,254
|
|
20230804,132000,653597180,16900,16910,16910,16900,2
|
|
20230804,131900,653563370,16890,16900,16900,16890,27
|
|
20230804,131800,653107090,16900,16900,16900,16900,2
|
|
20230804,131700,653073290,16900,16900,16900,16900,9
|
|
20230804,131600,652921190,16850,16850,16850,16850,0
|
|
20230804,131500,652921190,16850,16850,16850,16850,1
|
|
20230804,131400,652904340,16920,16920,16920,16920,15
|
|
20230804,131300,652650540,16910,16910,16910,16910,0
|
|
20230804,131200,652650540,16910,16910,16910,16910,0
|
|
20230804,131100,652650540,16910,16910,16910,16910,0
|
|
20230804,131000,652650540,16910,16910,16910,16910,0
|
|
20230804,130900,652650540,16910,16900,16910,16900,50
|
|
20230804,130800,651805100,16810,16810,16810,16810,0
|
|
20230804,130700,651805100,16810,16810,16810,16810,0
|
|
20230804,130600,651805100,16810,16810,16810,16810,0
|
|
20230804,130500,651805100,16810,16810,16810,16810,827
|
|
20230804,130400,637903230,16800,16800,16800,16800,21
|
|
20230804,130300,637550430,16810,16810,16810,16810,0
|
|
20230804,130200,637550430,16810,16810,16810,16810,0
|
|
20230804,130100,637550430,16810,16810,16810,16810,0
|
|
20230804,130000,637550430,16810,16810,16810,16810,3
|
|
20230804,125900,637500000,16790,16790,16790,16790,0
|
|
20230804,125800,637500000,16790,16790,16790,16790,54
|
|
20230804,125700,636593340,16790,16790,16790,16790,24
|
|
20230804,125600,636190380,16790,16790,16790,16790,0
|
|
20230804,125500,636190380,16790,16800,16800,16790,88
|
|
20230804,125400,634712840,16800,16800,16800,16800,17
|
|
20230804,125300,634427240,16800,16800,16800,16800,32
|
|
20230804,125200,633889640,16800,16800,16800,16800,30
|
|
20230804,125100,633385640,16810,16810,16810,16810,0
|
|
20230804,125000,633385640,16810,16810,16810,16810,100
|
|
20230804,124900,631704640,16800,16800,16800,16800,0
|
|
20230804,124800,631704640,16800,16800,16800,16800,0
|
|
20230804,124700,631704640,16800,16800,16800,16800,1
|
|
20230804,124600,631687840,16800,16800,16800,16800,0
|
|
20230804,124500,631687840,16800,16800,16800,16800,140
|
|
20230804,124400,629335840,16800,16800,16800,16800,0
|
|
20230804,124300,629335840,16800,16800,16800,16800,7
|
|
20230804,124200,629218240,16800,16800,16800,16800,106
|
|
20230804,124100,627437440,16800,16800,16800,16800,0
|
|
20230804,124000,627437440,16800,16800,16800,16800,0
|
|
20230804,123900,627437440,16800,16800,16800,16800,0
|
|
20230804,123800,627437440,16800,16800,16800,16800,0
|
|
20230804,123700,627437440,16800,16800,16800,16800,0
|
|
20230804,123600,627437440,16800,16810,16810,16800,36
|
|
20230804,123500,626832580,16810,16810,16810,16810,20
|
|
20230804,123400,626496380,16810,16810,16810,16810,0
|
|
20230804,123300,626496380,16810,16810,16810,16810,0
|
|
20230804,123200,626496380,16810,16810,16810,16810,562
|
|
20230804,123100,617049160,16810,16810,16810,16810,0
|
|
20230804,123000,617049160,16810,16820,16820,16810,301
|
|
20230804,122900,611987340,16820,16820,16820,16820,0
|
|
20230804,122800,611987340,16820,16820,16820,16820,51
|
|
20230804,122700,611129520,16820,16820,16820,16820,0
|
|
20230804,122600,611129520,16820,16820,16820,16820,14
|
|
20230804,122500,610894040,16830,16830,16830,16830,0
|
|
20230804,122400,610894040,16830,16830,16830,16830,14
|
|
20230804,122300,610658420,16840,16810,16840,16800,409
|
|
20230804,122200,603784340,16810,16810,16810,16810,0
|
|
20230804,122100,603784340,16810,16810,16810,16810,0
|
|
20230804,122000,603784340,16810,16820,16820,16810,93
|
|
20230804,121900,602220510,16820,16850,16850,16820,799
|
|
20230804,121800,588763980,16840,16840,16840,16840,0
|
|
20230804,121700,588763980,16840,16850,16850,16840,44
|
|
20230804,121600,588022900,16840,16840,16840,16840,0
|
|
20230804,121500,588022900,16840,16840,16840,16840,0
|
|
20230804,121400,588022900,16840,16860,16860,16840,180
|
|
20230804,121300,584989880,16910,16910,16910,16910,0
|
|
20230804,121200,584989880,16910,16910,16910,16910,0
|
|
20230804,121100,584989880,16910,16910,16910,16910,0
|
|
20230804,121000,584989880,16910,16910,16910,16910,0
|
|
20230804,120900,584989880,16910,16910,16910,16910,0
|
|
20230804,120800,584989880,16910,16940,16950,16910,246
|
|
20230804,120700,580824490,16940,16940,16940,16940,15
|
|
20230804,120600,580570390,16940,16940,16940,16940,0
|
|
20230804,120500,580570390,16940,16940,16940,16940,5
|
|
20230804,120400,580485690,16940,16940,16940,16940,0
|
|
20230804,120300,580485690,16940,16940,16940,16940,21
|
|
20230804,120200,580129950,16940,16940,16940,16940,0
|
|
20230804,120100,580129950,16940,16930,16940,16930,54
|
|
20230804,120000,579215440,16920,16920,16920,16920,17
|
|
20230804,115900,578927800,16910,16910,16910,16910,0
|
|
20230804,115800,578927800,16910,16910,16910,16910,11
|
|
20230804,115700,578741790,16910,16910,16910,16910,1
|
|
20230804,115600,578724880,16850,16850,16850,16850,0
|
|
20230804,115500,578724880,16850,16900,16900,16850,399
|
|
20230804,115400,571995360,16900,16870,16910,16870,1329
|
|
20230804,115300,549566130,16870,16850,16870,16850,99
|
|
20230804,115200,547896080,16840,16840,16840,16840,1
|
|
20230804,115100,547879240,16810,16810,16810,16810,0
|
|
20230804,115000,547879240,16810,16810,16810,16810,1
|
|
20230804,114900,547862430,16800,16800,16800,16800,0
|
|
20230804,114800,547862430,16800,16810,16820,16800,491
|
|
20230804,114700,539613300,16780,16780,16780,16780,0
|
|
20230804,114600,539613300,16780,16780,16780,16780,0
|
|
20230804,114500,539613300,16780,16780,16780,16780,0
|
|
20230804,114400,539613300,16780,16780,16780,16780,0
|
|
20230804,114300,539613300,16780,16780,16780,16780,0
|
|
20230804,114200,539613300,16780,16780,16780,16780,0
|
|
20230804,114100,539613300,16780,16780,16780,16780,9
|
|
20230804,114000,539462280,16870,16870,16870,16870,0
|
|
20230804,113900,539462280,16870,16870,16870,16870,780
|
|
20230804,113800,526303680,16870,16870,16870,16870,0
|
|
20230804,113700,526303680,16870,16870,16870,16870,1
|
|
20230804,113600,526286810,16750,16820,16880,16750,33
|
|
20230804,113500,525730320,16820,16820,16820,16820,0
|
|
20230804,113400,525730320,16820,16800,16820,16800,62
|
|
20230804,113300,524688240,16800,16800,16800,16800,0
|
|
20230804,113200,524688240,16800,16800,16800,16800,0
|
|
20230804,113100,524688240,16800,16740,16800,16740,196
|
|
20230804,113000,521407020,16740,16740,16740,16740,0
|
|
20230804,112900,521407020,16740,16740,16740,16740,0
|
|
20230804,112800,521407020,16740,16740,16740,16740,0
|
|
20230804,112700,521407020,16740,16740,16740,16740,4
|
|
20230804,112600,521340060,16740,16740,16740,16740,0
|
|
20230804,112500,521340060,16740,16740,16740,16740,0
|
|
20230804,112400,521340060,16740,16740,16740,16740,29
|
|
20230804,112300,520854600,16780,16780,16780,16780,12
|
|
20230804,112200,520653240,16730,16730,16730,16730,0
|
|
20230804,112100,520653240,16730,16730,16730,16730,0
|
|
20230804,112000,520653240,16730,16730,16730,16730,0
|
|
20230804,111900,520653240,16730,16730,16730,16730,0
|
|
20230804,111800,520653240,16730,16760,16760,16730,361
|
|
20230804,111700,514613620,16860,16860,16860,16860,0
|
|
20230804,111600,514613620,16860,16860,16860,16860,0
|
|
20230804,111500,514613620,16860,16750,16860,16730,291
|
|
20230804,111400,509742080,16880,16880,16880,16880,1
|
|
20230804,111300,509725200,16880,16780,16880,16780,25
|
|
20230804,111200,509303300,16770,16770,16770,16770,0
|
|
20230804,111100,509303300,16770,16780,16780,16770,34
|
|
20230804,111000,508732920,16780,16780,16780,16780,0
|
|
20230804,110900,508732920,16780,16780,16780,16780,0
|
|
20230804,110800,508732920,16780,16780,16780,16780,99
|
|
20230804,110700,507071700,16770,16810,16810,16770,123
|
|
20230804,110600,505008710,16770,16770,16770,16770,0
|
|
20230804,110500,505008710,16770,16890,16890,16770,157
|
|
20230804,110400,502368770,16890,16850,16890,16780,543
|
|
20230804,110300,493223290,16840,16840,16840,16840,73
|
|
20230804,110200,491993970,16840,16830,16840,16830,20
|
|
20230804,110100,491657250,16780,16780,16780,16780,0
|
|
20230804,110000,491657250,16780,16780,16780,16780,1
|
|
20230804,105900,491640470,16780,16780,16780,16780,0
|
|
20230804,105800,491640470,16780,16780,16780,16780,0
|
|
20230804,105700,491640470,16780,16780,16780,16780,0
|
|
20230804,105600,491640470,16780,16780,16780,16780,0
|
|
20230804,105500,491640470,16780,16780,16780,16780,0
|
|
20230804,105400,491640470,16780,16720,16780,16720,301
|
|
20230804,105300,486607690,16720,16720,16720,16720,0
|
|
20230804,105200,486607690,16720,16740,16740,16720,300
|
|
20230804,105100,481590800,16730,16730,16730,16730,0
|
|
20230804,105000,481590800,16730,16730,16730,16730,0
|
|
20230804,104900,481590800,16730,16730,16730,16730,0
|
|
20230804,104800,481590800,16730,16730,16730,16730,0
|
|
20230804,104700,481590800,16730,16730,16730,16730,0
|
|
20230804,104600,481590800,16730,16730,16730,16730,520
|
|
20230804,104500,472891200,16740,16740,16740,16740,20
|
|
20230804,104400,472556400,16720,16720,16720,16720,0
|
|
20230804,104300,472556400,16720,16800,16800,16720,150
|
|
20230804,104200,470042840,16800,16780,16800,16780,12
|
|
20230804,104100,469841440,16780,16780,16780,16780,90
|
|
20230804,104000,468331240,16780,16790,16790,16780,107
|
|
20230804,103900,466535740,16800,16820,16820,16800,257
|
|
20230804,103800,462215350,16830,16860,16860,16830,11
|
|
20230804,103700,462030190,16860,16860,16860,16860,0
|
|
20230804,103600,462030190,16860,16860,16860,16860,1
|
|
20230804,103500,462013330,16810,16820,16820,16810,851
|
|
20230804,103400,447707390,16820,16820,16820,16820,1
|
|
20230804,103300,447690570,16820,16820,16820,16810,43
|
|
20230804,103200,446967560,16870,16870,16870,16870,0
|
|
20230804,103100,446967560,16870,16820,16870,16810,101
|
|
20230804,103000,445269580,16810,16810,16810,16810,317
|
|
20230804,102900,439940810,16800,16800,16800,16800,1
|
|
20230804,102800,439924010,16800,16820,16820,16800,115
|
|
20230804,102700,437991900,16800,16800,16800,16800,95
|
|
20230804,102600,436395900,16890,16900,16900,16890,6
|
|
20230804,102500,436294510,16910,16700,16930,16700,3582
|
|
20230804,102400,376388190,16700,16630,16700,16630,800
|
|
20230804,102300,363030790,16500,16500,16500,16500,0
|
|
20230804,102200,363030790,16500,16500,16500,16500,0
|
|
20230804,102100,363030790,16500,16500,16500,16500,0
|
|
20230804,102000,363030790,16500,16620,16620,16500,650
|
|
20230804,101900,352292610,16540,16630,16630,16540,100
|
|
20230804,101800,350637660,16630,16640,16640,16630,102
|
|
20230804,101700,348940390,16640,16640,16640,16640,25
|
|
20230804,101600,348524390,16580,16580,16580,16580,37
|
|
20230804,101500,347910930,16580,16580,16580,16580,31
|
|
20230804,101400,347396950,16550,16560,16560,16550,239
|
|
20230804,101300,343441260,16560,16580,16580,16560,167
|
|
20230804,101200,340675140,16580,16640,16640,16580,659
|
|
20230804,101100,329735570,16640,16640,16640,16640,171
|
|
20230804,101000,326890130,16630,16630,16630,16630,24
|
|
20230804,100900,326491010,16630,16630,16630,16630,63
|
|
20230804,100800,325443320,16630,16640,16650,16630,270
|
|
20230804,100700,320950620,16630,16630,16630,16630,760
|
|
20230804,100600,308311820,16630,16630,16630,16630,52
|
|
20230804,100500,307447060,16630,16630,16630,16630,90
|
|
20230804,100400,305950360,16630,16680,16700,16630,60
|
|
20230804,100300,304951880,16670,16670,16670,16670,7
|
|
20230804,100200,304835190,16700,16700,16700,16700,0
|
|
20230804,100100,304835190,16700,16700,16700,16700,1
|
|
20230804,100000,304818490,16670,16660,16670,16660,128
|
|
20230804,095900,302685330,16660,16650,16660,16650,87
|
|
20230804,095800,301236460,16660,16660,16660,16660,1
|
|
20230804,095700,301219800,16580,16580,16580,16580,175
|
|
20230804,095600,298318300,16580,16580,16580,16580,0
|
|
20230804,095500,298318300,16580,16600,16600,16580,113
|
|
20230804,095400,296444260,16630,16630,16630,16630,0
|
|
20230804,095300,296444260,16630,16630,16630,16630,0
|
|
20230804,095200,296444260,16630,16680,16680,16630,885
|
|
20230804,095100,281700160,16680,16750,16750,16680,387
|
|
20230804,095000,275229350,16770,16790,16790,16770,514
|
|
20230804,094900,266599510,16750,16750,16750,16750,0
|
|
20230804,094800,266599510,16750,16750,16750,16750,0
|
|
20230804,094700,266599510,16750,16760,16760,16750,100
|
|
20230804,094600,264924380,16750,16810,16930,16750,501
|
|
20230804,094500,256498990,16930,16850,16930,16810,635
|
|
20230804,094400,245811240,16830,16830,16830,16830,119
|
|
20230804,094300,243808470,16830,16840,16840,16830,26
|
|
20230804,094200,243370860,16930,16950,16950,16930,48
|
|
20230804,094100,242557420,16830,16910,16910,16830,1061
|
|
20230804,094000,224648700,16940,16960,16960,16940,101
|
|
20230804,093900,222936160,17000,17000,17030,17000,152
|
|
20230804,093800,220352040,17040,17020,17040,17020,20
|
|
20230804,093700,220011520,17010,16950,17010,16950,826
|
|
20230804,093600,206001620,16950,16960,16960,16950,5
|
|
20230804,093500,205916860,16960,16970,16970,16940,106
|
|
20230804,093400,204120660,17040,17090,17090,16990,504
|
|
20230804,093300,195544190,17090,17000,17120,17000,654
|
|
20230804,093200,184382670,17000,16970,17000,16970,621
|
|
20230804,093100,173835270,16950,16940,16960,16940,1066
|
|
20230804,093000,155770570,16890,16890,16890,16890,1
|
|
20230804,092900,155753680,16890,16930,16940,16890,264
|
|
20230804,092800,151289790,16890,16830,16890,16830,150
|
|
20230804,092700,148759540,16800,16800,16800,16800,5
|
|
20230804,092600,148675540,16800,16890,16890,16800,471
|
|
20230804,092500,140724640,16890,16710,16890,16710,913
|
|
20230804,092400,125426130,16710,16710,16710,16700,140
|
|
20230804,092300,123086960,16720,16700,16720,16700,242
|
|
20230804,092200,119043160,16700,16730,16730,16700,102
|
|
20230804,092100,117338980,16730,16650,16730,16650,407
|
|
20230804,092000,110545150,16650,16600,16650,16600,103
|
|
20230804,091900,108833760,16600,16580,16600,16580,64
|
|
20230804,091800,107772000,16560,16560,16560,16540,24
|
|
20230804,091700,107374660,16560,16540,16560,16540,62
|
|
20230804,091600,106349100,16560,16530,16560,16460,817
|
|
20230804,091500,92864760,16530,16530,16530,16530,12
|
|
20230804,091400,92666400,16530,16530,16530,16530,102
|
|
20230804,091300,90980340,16530,16520,16530,16470,1140
|
|
20230804,091200,72155980,16520,16520,16520,16410,697
|
|
20230804,091100,60683040,16520,16510,16520,16510,234
|
|
20230804,091000,56818180,16530,16550,16550,16510,2197
|
|
20230804,090900,20504640,16550,16550,16550,16550,51
|
|
20230804,090800,19660590,16530,16530,16530,16530,0
|
|
20230804,090700,19660590,16530,16630,16630,16520,39
|
|
20230804,090600,19015830,16640,16650,16650,16640,12
|
|
20230804,090500,18816050,16660,16670,16670,16660,2
|
|
20230804,090400,18782720,16700,16690,16700,16690,100
|
|
20230804,090300,17112730,16700,16560,16700,16550,239
|
|
20230804,090200,13139180,16560,16560,16560,16560,6
|
|
20230804,090100,13039820,16690,16580,16690,16480,775
|
|
20230804,090000,200400,16700,16700,16700,16700,12
|