705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,204200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,204100,2968202560,18700,18700,18700,18700,0
|
|
20230807,204000,2968202560,18700,18700,18700,18700,0
|
|
20230807,203900,2968202560,18700,18700,18700,18700,0
|
|
20230807,203800,2968202560,18700,18700,18700,18700,0
|
|
20230807,203700,2968202560,18700,18700,18700,18700,0
|
|
20230807,203600,2968202560,18700,18700,18700,18700,0
|
|
20230807,203500,2968202560,18700,18700,18700,18700,0
|
|
20230807,203400,2968202560,18700,18700,18700,18700,0
|
|
20230807,203300,2968202560,18700,18700,18700,18700,0
|
|
20230807,203200,2968202560,18700,18700,18700,18700,0
|
|
20230807,203100,2968202560,18700,18700,18700,18700,0
|
|
20230807,203000,2968202560,18700,18700,18700,18700,0
|
|
20230807,202900,2968202560,18700,18700,18700,18700,0
|
|
20230807,202800,2968202560,18700,18700,18700,18700,0
|
|
20230807,202700,2968202560,18700,18700,18700,18700,0
|
|
20230807,202600,2968202560,18700,18700,18700,18700,0
|
|
20230807,202500,2968202560,18700,18700,18700,18700,0
|
|
20230807,202400,2968202560,18700,18700,18700,18700,0
|
|
20230807,202300,2968202560,18700,18700,18700,18700,0
|
|
20230807,202200,2968202560,18700,18700,18700,18700,0
|
|
20230807,202100,2968202560,18700,18700,18700,18700,0
|
|
20230807,202000,2968202560,18700,18700,18700,18700,0
|
|
20230807,201900,2968202560,18700,18700,18700,18700,0
|
|
20230807,201800,2968202560,18700,18700,18700,18700,0
|
|
20230807,201700,2968202560,18700,18700,18700,18700,0
|
|
20230807,201600,2968202560,18700,18700,18700,18700,0
|
|
20230807,201500,2968202560,18700,18700,18700,18700,0
|
|
20230807,201400,2968202560,18700,18700,18700,18700,0
|
|
20230807,201300,2968202560,18700,18700,18700,18700,0
|
|
20230807,201200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,201100,2968202560,18700,18700,18700,18700,0
|
|
20230807,201000,2968202560,18700,18700,18700,18700,0
|
|
20230807,200900,2968202560,18700,18700,18700,18700,0
|
|
20230807,200800,2968202560,18700,18700,18700,18700,0
|
|
20230807,200700,2968202560,18700,18700,18700,18700,0
|
|
20230807,200600,2968202560,18700,18700,18700,18700,0
|
|
20230807,200500,2968202560,18700,18700,18700,18700,0
|
|
20230807,200400,2968202560,18700,18700,18700,18700,0
|
|
20230807,200300,2968202560,18700,18700,18700,18700,0
|
|
20230807,200200,2968202560,18700,18700,18700,18700,0
|
|
20230807,200100,2968202560,18700,18700,18700,18700,0
|
|
20230807,200000,2968202560,18700,18700,18700,18700,0
|
|
20230807,195900,2968202560,18700,18700,18700,18700,0
|
|
20230807,195800,2968202560,18700,18700,18700,18700,0
|
|
20230807,195700,2968202560,18700,18700,18700,18700,0
|
|
20230807,195600,2968202560,18700,18700,18700,18700,0
|
|
20230807,195500,2968202560,18700,18700,18700,18700,0
|
|
20230807,195400,2968202560,18700,18700,18700,18700,0
|
|
20230807,195300,2968202560,18700,18700,18700,18700,0
|
|
20230807,195200,2968202560,18700,18700,18700,18700,0
|
|
20230807,195100,2968202560,18700,18700,18700,18700,0
|
|
20230807,195000,2968202560,18700,18700,18700,18700,0
|
|
20230807,194900,2968202560,18700,18700,18700,18700,0
|
|
20230807,194800,2968202560,18700,18700,18700,18700,0
|
|
20230807,194700,2968202560,18700,18700,18700,18700,0
|
|
20230807,194600,2968202560,18700,18700,18700,18700,0
|
|
20230807,194500,2968202560,18700,18700,18700,18700,0
|
|
20230807,194400,2968202560,18700,18700,18700,18700,0
|
|
20230807,194300,2968202560,18700,18700,18700,18700,0
|
|
20230807,194200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,194100,2968202560,18700,18700,18700,18700,0
|
|
20230807,194000,2968202560,18700,18700,18700,18700,0
|
|
20230807,193900,2968202560,18700,18700,18700,18700,0
|
|
20230807,193800,2968202560,18700,18700,18700,18700,0
|
|
20230807,193700,2968202560,18700,18700,18700,18700,0
|
|
20230807,193600,2968202560,18700,18700,18700,18700,0
|
|
20230807,193500,2968202560,18700,18700,18700,18700,0
|
|
20230807,193400,2968202560,18700,18700,18700,18700,0
|
|
20230807,193300,2968202560,18700,18700,18700,18700,0
|
|
20230807,193200,2968202560,18700,18700,18700,18700,0
|
|
20230807,193100,2968202560,18700,18700,18700,18700,0
|
|
20230807,193000,2968202560,18700,18700,18700,18700,0
|
|
20230807,192900,2968202560,18700,18700,18700,18700,0
|
|
20230807,192800,2968202560,18700,18700,18700,18700,0
|
|
20230807,192700,2968202560,18700,18700,18700,18700,0
|
|
20230807,192600,2968202560,18700,18700,18700,18700,0
|
|
20230807,192500,2968202560,18700,18700,18700,18700,0
|
|
20230807,192400,2968202560,18700,18700,18700,18700,0
|
|
20230807,192300,2968202560,18700,18700,18700,18700,0
|
|
20230807,192200,2968202560,18700,18700,18700,18700,0
|
|
20230807,192100,2968202560,18700,18700,18700,18700,0
|
|
20230807,192000,2968202560,18700,18700,18700,18700,0
|
|
20230807,191900,2968202560,18700,18700,18700,18700,0
|
|
20230807,191800,2968202560,18700,18700,18700,18700,0
|
|
20230807,191700,2968202560,18700,18700,18700,18700,0
|
|
20230807,191600,2968202560,18700,18700,18700,18700,0
|
|
20230807,191500,2968202560,18700,18700,18700,18700,0
|
|
20230807,191400,2968202560,18700,18700,18700,18700,0
|
|
20230807,191300,2968202560,18700,18700,18700,18700,0
|
|
20230807,191200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,191100,2968202560,18700,18700,18700,18700,0
|
|
20230807,191000,2968202560,18700,18700,18700,18700,0
|
|
20230807,190900,2968202560,18700,18700,18700,18700,0
|
|
20230807,190800,2968202560,18700,18700,18700,18700,0
|
|
20230807,190700,2968202560,18700,18700,18700,18700,0
|
|
20230807,190600,2968202560,18700,18700,18700,18700,0
|
|
20230807,190500,2968202560,18700,18700,18700,18700,0
|
|
20230807,190400,2968202560,18700,18700,18700,18700,0
|
|
20230807,190300,2968202560,18700,18700,18700,18700,0
|
|
20230807,190200,2968202560,18700,18700,18700,18700,0
|
|
20230807,190100,2968202560,18700,18700,18700,18700,0
|
|
20230807,190000,2968202560,18700,18700,18700,18700,0
|
|
20230807,185900,2968202560,18700,18700,18700,18700,0
|
|
20230807,185800,2968202560,18700,18700,18700,18700,0
|
|
20230807,185700,2968202560,18700,18700,18700,18700,0
|
|
20230807,185600,2968202560,18700,18700,18700,18700,0
|
|
20230807,185500,2968202560,18700,18700,18700,18700,0
|
|
20230807,185400,2968202560,18700,18700,18700,18700,0
|
|
20230807,185300,2968202560,18700,18700,18700,18700,0
|
|
20230807,185200,2968202560,18700,18700,18700,18700,0
|
|
20230807,185100,2968202560,18700,18700,18700,18700,0
|
|
20230807,185000,2968202560,18700,18700,18700,18700,0
|
|
20230807,184900,2968202560,18700,18700,18700,18700,0
|
|
20230807,184800,2968202560,18700,18700,18700,18700,0
|
|
20230807,184700,2968202560,18700,18700,18700,18700,0
|
|
20230807,184600,2968202560,18700,18700,18700,18700,0
|
|
20230807,184500,2968202560,18700,18700,18700,18700,0
|
|
20230807,184400,2968202560,18700,18700,18700,18700,0
|
|
20230807,184300,2968202560,18700,18700,18700,18700,0
|
|
20230807,184200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,184100,2968202560,18700,18700,18700,18700,0
|
|
20230807,184000,2968202560,18700,18700,18700,18700,0
|
|
20230807,183900,2968202560,18700,18700,18700,18700,0
|
|
20230807,183800,2968202560,18700,18700,18700,18700,0
|
|
20230807,183700,2968202560,18700,18700,18700,18700,0
|
|
20230807,183600,2968202560,18700,18700,18700,18700,0
|
|
20230807,183500,2968202560,18700,18700,18700,18700,0
|
|
20230807,183400,2968202560,18700,18700,18700,18700,0
|
|
20230807,183300,2968202560,18700,18700,18700,18700,0
|
|
20230807,183200,2968202560,18700,18700,18700,18700,0
|
|
20230807,183100,2968202560,18700,18700,18700,18700,0
|
|
20230807,183000,2968202560,18700,18700,18700,18700,0
|
|
20230807,182900,2968202560,18700,18700,18700,18700,0
|
|
20230807,182800,2968202560,18700,18700,18700,18700,0
|
|
20230807,182700,2968202560,18700,18700,18700,18700,0
|
|
20230807,182600,2968202560,18700,18700,18700,18700,0
|
|
20230807,182500,2968202560,18700,18700,18700,18700,0
|
|
20230807,182400,2968202560,18700,18700,18700,18700,0
|
|
20230807,182300,2968202560,18700,18700,18700,18700,0
|
|
20230807,182200,2968202560,18700,18700,18700,18700,0
|
|
20230807,182100,2968202560,18700,18700,18700,18700,0
|
|
20230807,182000,2968202560,18700,18700,18700,18700,0
|
|
20230807,181900,2968202560,18700,18700,18700,18700,0
|
|
20230807,181800,2968202560,18700,18700,18700,18700,0
|
|
20230807,181700,2968202560,18700,18700,18700,18700,0
|
|
20230807,181600,2968202560,18700,18700,18700,18700,0
|
|
20230807,181500,2968202560,18700,18700,18700,18700,0
|
|
20230807,181400,2968202560,18700,18700,18700,18700,0
|
|
20230807,181300,2968202560,18700,18700,18700,18700,0
|
|
20230807,181200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,181100,2968202560,18700,18700,18700,18700,0
|
|
20230807,181000,2968202560,18700,18700,18700,18700,0
|
|
20230807,180900,2968202560,18700,18700,18700,18700,0
|
|
20230807,180800,2968202560,18700,18700,18700,18700,0
|
|
20230807,180700,2968202560,18700,18700,18700,18700,0
|
|
20230807,180600,2968202560,18700,18700,18700,18700,0
|
|
20230807,180500,2968202560,18700,18700,18700,18700,0
|
|
20230807,180400,2968202560,18700,18700,18700,18700,0
|
|
20230807,180300,2968202560,18700,18700,18700,18700,0
|
|
20230807,180200,2968202560,18700,18700,18700,18700,0
|
|
20230807,180100,2968202560,18700,18700,18700,18700,0
|
|
20230807,180000,2968202560,18700,18700,18700,18700,0
|
|
20230807,175900,2968202560,18700,18700,18700,18700,0
|
|
20230807,175800,2968202560,18700,18700,18700,18700,0
|
|
20230807,175700,2968202560,18700,18700,18700,18700,0
|
|
20230807,175600,2968202560,18700,18700,18700,18700,0
|
|
20230807,175500,2968202560,18700,18700,18700,18700,0
|
|
20230807,175400,2968202560,18700,18700,18700,18700,0
|
|
20230807,175300,2968202560,18700,18700,18700,18700,0
|
|
20230807,175200,2968202560,18700,18700,18700,18700,0
|
|
20230807,175100,2968202560,18700,18700,18700,18700,0
|
|
20230807,175000,2968202560,18700,18700,18700,18700,0
|
|
20230807,174900,2968202560,18700,18700,18700,18700,0
|
|
20230807,174800,2968202560,18700,18700,18700,18700,0
|
|
20230807,174700,2968202560,18700,18700,18700,18700,0
|
|
20230807,174600,2968202560,18700,18700,18700,18700,0
|
|
20230807,174500,2968202560,18700,18700,18700,18700,0
|
|
20230807,174400,2968202560,18700,18700,18700,18700,0
|
|
20230807,174300,2968202560,18700,18700,18700,18700,0
|
|
20230807,174200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,174100,2968202560,18700,18700,18700,18700,0
|
|
20230807,174000,2968202560,18700,18700,18700,18700,0
|
|
20230807,173900,2968202560,18700,18700,18700,18700,0
|
|
20230807,173800,2968202560,18700,18700,18700,18700,0
|
|
20230807,173700,2968202560,18700,18700,18700,18700,0
|
|
20230807,173600,2968202560,18700,18700,18700,18700,0
|
|
20230807,173500,2968202560,18700,18700,18700,18700,0
|
|
20230807,173400,2968202560,18700,18700,18700,18700,0
|
|
20230807,173300,2968202560,18700,18700,18700,18700,0
|
|
20230807,173200,2968202560,18700,18700,18700,18700,0
|
|
20230807,173100,2968202560,18700,18700,18700,18700,0
|
|
20230807,173000,2968202560,18700,18700,18700,18700,0
|
|
20230807,172900,2968202560,18700,18700,18700,18700,0
|
|
20230807,172800,2968202560,18700,18700,18700,18700,0
|
|
20230807,172700,2968202560,18700,18700,18700,18700,0
|
|
20230807,172600,2968202560,18700,18700,18700,18700,0
|
|
20230807,172500,2968202560,18700,18700,18700,18700,0
|
|
20230807,172400,2968202560,18700,18700,18700,18700,0
|
|
20230807,172300,2968202560,18700,18700,18700,18700,0
|
|
20230807,172200,2968202560,18700,18700,18700,18700,0
|
|
20230807,172100,2968202560,18700,18700,18700,18700,0
|
|
20230807,172000,2968202560,18700,18700,18700,18700,0
|
|
20230807,171900,2968202560,18700,18700,18700,18700,0
|
|
20230807,171800,2968202560,18700,18700,18700,18700,0
|
|
20230807,171700,2968202560,18700,18700,18700,18700,0
|
|
20230807,171600,2968202560,18700,18700,18700,18700,0
|
|
20230807,171500,2968202560,18700,18700,18700,18700,0
|
|
20230807,171400,2968202560,18700,18700,18700,18700,0
|
|
20230807,171300,2968202560,18700,18700,18700,18700,0
|
|
20230807,171200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,171100,2968202560,18700,18700,18700,18700,0
|
|
20230807,171000,2968202560,18700,18700,18700,18700,0
|
|
20230807,170900,2968202560,18700,18700,18700,18700,0
|
|
20230807,170800,2968202560,18700,18700,18700,18700,0
|
|
20230807,170700,2968202560,18700,18700,18700,18700,0
|
|
20230807,170600,2968202560,18700,18700,18700,18700,0
|
|
20230807,170500,2968202560,18700,18700,18700,18700,0
|
|
20230807,170400,2968202560,18700,18700,18700,18700,0
|
|
20230807,170300,2968202560,18700,18700,18700,18700,0
|
|
20230807,170200,2968202560,18700,18700,18700,18700,0
|
|
20230807,170100,2968202560,18700,18700,18700,18700,0
|
|
20230807,170000,2968202560,18700,18700,18700,18700,0
|
|
20230807,165900,2968202560,18700,18700,18700,18700,0
|
|
20230807,165800,2968202560,18700,18700,18700,18700,0
|
|
20230807,165700,2968202560,18700,18700,18700,18700,0
|
|
20230807,165600,2968202560,18700,18700,18700,18700,0
|
|
20230807,165500,2968202560,18700,18700,18700,18700,0
|
|
20230807,165400,2968202560,18700,18700,18700,18700,0
|
|
20230807,165300,2968202560,18700,18700,18700,18700,0
|
|
20230807,165200,2968202560,18700,18700,18700,18700,0
|
|
20230807,165100,2968202560,18700,18700,18700,18700,0
|
|
20230807,165000,2968202560,18700,18700,18700,18700,0
|
|
20230807,164900,2968202560,18700,18700,18700,18700,0
|
|
20230807,164800,2968202560,18700,18700,18700,18700,0
|
|
20230807,164700,2968202560,18700,18700,18700,18700,0
|
|
20230807,164600,2968202560,18700,18700,18700,18700,0
|
|
20230807,164500,2968202560,18700,18700,18700,18700,0
|
|
20230807,164400,2968202560,18700,18700,18700,18700,0
|
|
20230807,164300,2968202560,18700,18700,18700,18700,0
|
|
20230807,164200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,164100,2968202560,18700,18700,18700,18700,0
|
|
20230807,164000,2968202560,18700,18700,18700,18700,0
|
|
20230807,163900,2968202560,18700,18700,18700,18700,0
|
|
20230807,163800,2968202560,18700,18700,18700,18700,0
|
|
20230807,163700,2968202560,18700,18700,18700,18700,0
|
|
20230807,163600,2968202560,18700,18700,18700,18700,0
|
|
20230807,163500,2968202560,18700,18700,18700,18700,0
|
|
20230807,163400,2968202560,18700,18700,18700,18700,0
|
|
20230807,163300,2968202560,18700,18700,18700,18700,0
|
|
20230807,163200,2968202560,18700,18700,18700,18700,0
|
|
20230807,163100,2968202560,18700,18700,18700,18700,0
|
|
20230807,163000,2968202560,18700,18700,18700,18700,0
|
|
20230807,162900,2968202560,18700,18700,18700,18700,0
|
|
20230807,162800,2968202560,18700,18700,18700,18700,0
|
|
20230807,162700,2968202560,18700,18700,18700,18700,0
|
|
20230807,162600,2968202560,18700,18700,18700,18700,0
|
|
20230807,162500,2968202560,18700,18700,18700,18700,0
|
|
20230807,162400,2968202560,18700,18700,18700,18700,0
|
|
20230807,162300,2968202560,18700,18700,18700,18700,0
|
|
20230807,162200,2968202560,18700,18700,18700,18700,0
|
|
20230807,162100,2968202560,18700,18700,18700,18700,0
|
|
20230807,162000,2968202560,18700,18700,18700,18700,0
|
|
20230807,161900,2968202560,18700,18700,18700,18700,0
|
|
20230807,161800,2968202560,18700,18700,18700,18700,0
|
|
20230807,161700,2968202560,18700,18700,18700,18700,0
|
|
20230807,161600,2968202560,18700,18700,18700,18700,0
|
|
20230807,161500,2968202560,18700,18700,18700,18700,0
|
|
20230807,161400,2968202560,18700,18700,18700,18700,0
|
|
20230807,161300,2968202560,18700,18700,18700,18700,0
|
|
20230807,161200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,161100,2968202560,18700,18700,18700,18700,0
|
|
20230807,161000,2968202560,18700,18700,18700,18700,0
|
|
20230807,160900,2968202560,18700,18700,18700,18700,0
|
|
20230807,160800,2968202560,18700,18700,18700,18700,0
|
|
20230807,160700,2968202560,18700,18700,18700,18700,0
|
|
20230807,160600,2968202560,18700,18700,18700,18700,0
|
|
20230807,160500,2968202560,18700,18700,18700,18700,0
|
|
20230807,160400,2968202560,18700,18700,18700,18700,0
|
|
20230807,160300,2968202560,18700,18700,18700,18700,0
|
|
20230807,160200,2968202560,18700,18700,18700,18700,0
|
|
20230807,160100,2968202560,18700,18700,18700,18700,0
|
|
20230807,160000,2968202560,18700,18700,18700,18700,0
|
|
20230807,155900,2968202560,18700,18700,18700,18700,0
|
|
20230807,155800,2968202560,18700,18700,18700,18700,0
|
|
20230807,155700,2968202560,18700,18700,18700,18700,0
|
|
20230807,155600,2968202560,18700,18700,18700,18700,0
|
|
20230807,155500,2968202560,18700,18700,18700,18700,0
|
|
20230807,155400,2968202560,18700,18700,18700,18700,0
|
|
20230807,155300,2968202560,18700,18700,18700,18700,0
|
|
20230807,155200,2968202560,18700,18700,18700,18700,0
|
|
20230807,155100,2968202560,18700,18700,18700,18700,0
|
|
20230807,155000,2968202560,18700,18700,18700,18700,0
|
|
20230807,154900,2968202560,18700,18700,18700,18700,0
|
|
20230807,154800,2968202560,18700,18700,18700,18700,0
|
|
20230807,154700,2968202560,18700,18700,18700,18700,0
|
|
20230807,154600,2968202560,18700,18700,18700,18700,0
|
|
20230807,154500,2968202560,18700,18700,18700,18700,0
|
|
20230807,154400,2968202560,18700,18700,18700,18700,0
|
|
20230807,154300,2968202560,18700,18700,18700,18700,0
|
|
20230807,154200,2968202560,18700,18700,18700,18700,4061
|
|
20230807,154100,2968202560,18700,18700,18700,18700,0
|
|
20230807,154000,2968202560,18700,18700,18700,18700,0
|
|
20230807,153900,2968202560,18700,18700,18700,18700,0
|
|
20230807,153800,2968202560,18700,18700,18700,18700,0
|
|
20230807,153700,2968202560,18700,18700,18700,18700,0
|
|
20230807,153600,2968202560,18700,18700,18700,18700,0
|
|
20230807,153500,2968202560,18700,18700,18700,18700,0
|
|
20230807,153400,2968202560,18700,18700,18700,18700,0
|
|
20230807,153300,2968202560,18700,18700,18700,18700,0
|
|
20230807,153200,2968202560,18700,18700,18700,18700,0
|
|
20230807,153100,2968202560,18700,18700,18700,18700,0
|
|
20230807,153000,2968202560,18700,18700,18700,18700,4061
|
|
20230807,152900,2892261860,18670,18670,18670,18670,0
|
|
20230807,152800,2892261860,18670,18670,18670,18670,0
|
|
20230807,152700,2892261860,18670,18670,18670,18670,0
|
|
20230807,152600,2892261860,18670,18670,18670,18670,0
|
|
20230807,152500,2892261860,18670,18670,18670,18670,0
|
|
20230807,152400,2892261860,18670,18670,18670,18670,0
|
|
20230807,152300,2892261860,18670,18670,18670,18670,0
|
|
20230807,152200,2892261860,18670,18670,18670,18670,0
|
|
20230807,152100,2892261860,18670,18670,18670,18670,0
|
|
20230807,152000,2892261860,18670,18670,18670,18670,0
|
|
20230807,151900,2892261860,18670,18620,18700,18620,2138
|
|
20230807,151800,2852323340,18660,18610,18660,18610,1186
|
|
20230807,151700,2830238130,18600,18550,18600,18550,1136
|
|
20230807,151600,2809128320,18550,18530,18550,18520,1173
|
|
20230807,151500,2787388920,18520,18400,18520,18400,833
|
|
20230807,151400,2772008710,18370,18400,18400,18370,34
|
|
20230807,151300,2771383680,18360,18390,18400,18360,1031
|
|
20230807,151200,2752427540,18390,18390,18390,18390,81
|
|
20230807,151100,2750937950,18390,18390,18390,18350,352
|
|
20230807,151000,2744476940,18370,18390,18390,18360,65
|
|
20230807,150900,2743283190,18390,18400,18400,18390,500
|
|
20230807,150800,2734084190,18400,18420,18420,18400,847
|
|
20230807,150700,2718494400,18430,18420,18430,18420,119
|
|
20230807,150600,2716301340,18430,18440,18440,18430,14
|
|
20230807,150500,2716043190,18440,18420,18440,18420,190
|
|
20230807,150400,2712542810,18420,18420,18420,18420,33
|
|
20230807,150300,2711934950,18440,18420,18440,18420,51
|
|
20230807,150200,2710995230,18440,18440,18440,18440,0
|
|
20230807,150100,2710995230,18440,18460,18460,18440,116
|
|
20230807,150000,2708856170,18420,18400,18460,18400,214
|
|
20230807,145900,2704915310,18410,18330,18410,18330,14
|
|
20230807,145800,2704658050,18410,18410,18410,18390,120
|
|
20230807,145700,2702449170,18390,18410,18420,18390,290
|
|
20230807,145600,2697111230,18410,18320,18410,18320,1063
|
|
20230807,145500,2677566760,18320,18250,18320,18250,18
|
|
20230807,145400,2677237630,18250,18250,18250,18250,130
|
|
20230807,145300,2674865130,18250,18250,18250,18250,255
|
|
20230807,145200,2670211380,18260,18260,18260,18260,130
|
|
20230807,145100,2667837580,18270,18270,18270,18270,372
|
|
20230807,145000,2661041140,18270,18290,18290,18270,70
|
|
20230807,144900,2659761380,18290,18290,18290,18290,190
|
|
20230807,144800,2656286280,18320,18320,18320,18320,0
|
|
20230807,144700,2656286280,18320,18320,18320,18320,0
|
|
20230807,144600,2656286280,18320,18320,18320,18320,10
|
|
20230807,144500,2656103080,18310,18320,18320,18310,34
|
|
20230807,144400,2655480520,18300,18340,18340,18300,934
|
|
20230807,144300,2638367030,18340,18350,18380,18340,656
|
|
20230807,144200,2626330540,18350,18350,18350,18350,6
|
|
20230807,144100,2626220440,18390,18390,18390,18390,4
|
|
20230807,144000,2626146880,18400,18400,18400,18400,0
|
|
20230807,143900,2626146880,18400,18320,18400,18320,5
|
|
20230807,143800,2626055200,18320,18330,18400,18320,62
|
|
20230807,143700,2624917790,18320,18320,18320,18320,46
|
|
20230807,143600,2624075070,18320,18320,18320,18320,68
|
|
20230807,143500,2622829310,18270,18310,18320,18270,174
|
|
20230807,143400,2619643560,18250,18250,18250,18250,5
|
|
20230807,143300,2619552310,18250,18310,18310,18240,19
|
|
20230807,143200,2619205390,18320,18320,18320,18320,1
|
|
20230807,143100,2619187070,18240,18320,18330,18240,26
|
|
20230807,143000,2618712430,18320,18320,18320,18320,13
|
|
20230807,142900,2618474270,18310,18270,18310,18270,24
|
|
20230807,142800,2618035750,18270,18270,18270,18270,10
|
|
20230807,142700,2617853050,18270,18230,18270,18230,69
|
|
20230807,142600,2616593800,18230,18200,18230,18110,113
|
|
20230807,142500,2614536420,18260,18260,18260,18260,2
|
|
20230807,142400,2614499900,18200,18170,18200,18170,478
|
|
20230807,142300,2605803260,18190,18190,18190,18190,0
|
|
20230807,142200,2605803260,18190,18180,18190,18180,200
|
|
20230807,142100,2602165270,18190,18170,18200,18160,29
|
|
20230807,142000,2601637860,18160,18020,18160,18020,11
|
|
20230807,141900,2601438250,18000,18040,18040,18000,23
|
|
20230807,141800,2601023960,18020,18020,18020,18020,30
|
|
20230807,141700,2600483360,18020,18050,18050,18020,40
|
|
20230807,141600,2599762050,18050,18050,18050,18050,0
|
|
20230807,141500,2599762050,18050,18040,18050,18040,60
|
|
20230807,141400,2598679060,17990,17980,17990,17970,388
|
|
20230807,141300,2591702840,17980,17980,17980,17980,0
|
|
20230807,141200,2591702840,17980,17950,17980,17950,60
|
|
20230807,141100,2590624550,17980,17980,17980,17980,9
|
|
20230807,141000,2590462730,17980,17980,17980,17980,3
|
|
20230807,140900,2590408790,17990,17990,17990,17990,106
|
|
20230807,140800,2588501850,17990,17990,17990,17990,1
|
|
20230807,140700,2588483860,17930,17970,17970,17920,271
|
|
20230807,140600,2583623940,17950,17960,17960,17950,30
|
|
20230807,140500,2583085190,17960,17960,17960,17960,14
|
|
20230807,140400,2582833750,17950,17970,17970,17950,200
|
|
20230807,140300,2579243690,17980,17980,17980,17980,36
|
|
20230807,140200,2578596410,17950,17950,17950,17950,108
|
|
20230807,140100,2576657810,17910,17950,17950,17910,545
|
|
20230807,140000,2566882880,17940,17950,18050,17940,151
|
|
20230807,135900,2564170620,17930,18000,18000,17930,663
|
|
20230807,135800,2552253450,18000,18030,18030,18000,202
|
|
20230807,135700,2548615130,18030,18050,18050,18030,40
|
|
20230807,135600,2547893350,18080,18080,18080,18080,24
|
|
20230807,135500,2547459430,18080,18080,18080,18080,113
|
|
20230807,135400,2545416390,18080,18080,18100,18080,603
|
|
20230807,135300,2534512940,18080,18130,18130,18080,530
|
|
20230807,135200,2524919190,18140,18140,18140,18140,258
|
|
20230807,135100,2520239070,18140,18160,18200,18140,124
|
|
20230807,135000,2517989490,18140,18220,18220,18140,605
|
|
20230807,134900,2506995300,18220,18220,18220,18220,0
|
|
20230807,134800,2506995300,18220,18220,18220,18220,784
|
|
20230807,134700,2492710820,18220,18320,18320,18220,327
|
|
20230807,134600,2486750580,18220,18330,18330,18220,110
|
|
20230807,134500,2484746270,18230,18240,18240,18220,103
|
|
20230807,134400,2482868310,18340,18300,18340,18300,115
|
|
20230807,134300,2480760290,18240,18240,18240,18240,15
|
|
20230807,134200,2480486690,18240,18240,18240,18240,0
|
|
20230807,134100,2480486690,18240,18240,18240,18240,60
|
|
20230807,134000,2479392290,18230,18230,18230,18230,30
|
|
20230807,133900,2478845390,18230,18230,18230,18230,50
|
|
20230807,133800,2477933890,18230,18220,18290,18180,389
|
|
20230807,133700,2470843660,18180,18220,18220,18180,44
|
|
20230807,133600,2470042490,18290,18290,18290,18290,127
|
|
20230807,133500,2467719660,18270,18200,18270,18200,81
|
|
20230807,133400,2466240130,18170,18170,18170,18170,16
|
|
20230807,133300,2465949410,18170,18290,18290,18160,183
|
|
20230807,133200,2462624080,18290,18290,18290,18290,10
|
|
20230807,133100,2462441180,18290,18290,18290,18290,30
|
|
20230807,133000,2461892480,18290,18290,18290,18130,1127
|
|
20230807,132900,2441320260,18290,18320,18320,18290,61
|
|
20230807,132800,2440203940,18410,18410,18410,18410,0
|
|
20230807,132700,2440203940,18410,18410,18410,18410,10
|
|
20230807,132600,2440019840,18320,18310,18320,18310,82
|
|
20230807,132500,2438518380,18410,18410,18410,18410,6
|
|
20230807,132400,2438407920,18410,18410,18410,18410,1
|
|
20230807,132300,2438389510,18410,18410,18410,18410,1
|
|
20230807,132200,2438371100,18410,18410,18410,18410,10
|
|
20230807,132100,2438187000,18410,18390,18410,18390,502
|
|
20230807,132000,2428950320,18260,18280,18280,18260,90
|
|
20230807,131900,2427306110,18240,18240,18240,18240,6
|
|
20230807,131800,2427196670,18200,18420,18420,18200,1363
|
|
20230807,131700,2402149290,18430,18460,18460,18430,983
|
|
20230807,131600,2384022470,18480,18480,18480,18480,5
|
|
20230807,131500,2383930070,18460,18470,18470,18460,52
|
|
20230807,131400,2382970070,18460,18480,18530,18460,587
|
|
20230807,131300,2372128840,18500,18530,18530,18500,242
|
|
20230807,131200,2367651280,18530,18530,18530,18530,26
|
|
20230807,131100,2367169500,18530,18590,18590,18530,230
|
|
20230807,131000,2362907540,18590,18590,18590,18590,0
|
|
20230807,130900,2362907540,18590,18530,18590,18530,98
|
|
20230807,130800,2361086500,18600,18600,18600,18600,57
|
|
20230807,130700,2360026300,18600,18600,18600,18600,9
|
|
20230807,130600,2359858900,18600,18600,18600,18600,0
|
|
20230807,130500,2359858900,18600,18620,18660,18600,202
|
|
20230807,130400,2356100040,18620,18620,18620,18620,26
|
|
20230807,130300,2355615920,18640,18650,18650,18640,22
|
|
20230807,130200,2355205640,18620,18620,18620,18620,48
|
|
20230807,130100,2354311880,18620,18550,18620,18550,186
|
|
20230807,130000,2350853290,18540,18530,18540,18530,962
|
|
20230807,125900,2333026940,18460,18460,18460,18460,1
|
|
20230807,125800,2333008480,18460,18460,18460,18460,191
|
|
20230807,125700,2329482620,18460,18460,18460,18460,20
|
|
20230807,125600,2329113420,18460,18460,18460,18460,232
|
|
20230807,125500,2324830700,18460,18480,18500,18460,357
|
|
20230807,125400,2318236320,18480,18480,18480,18480,97
|
|
20230807,125300,2316443760,18540,18540,18540,18540,23
|
|
20230807,125200,2316017340,18540,18540,18540,18540,27
|
|
20230807,125100,2315516760,18540,18540,18540,18540,0
|
|
20230807,125000,2315516760,18540,18540,18540,18540,107
|
|
20230807,124900,2313532980,18540,18540,18540,18540,0
|
|
20230807,124800,2313532980,18540,18540,18540,18540,0
|
|
20230807,124700,2313532980,18540,18540,18540,18540,250
|
|
20230807,124600,2308897980,18540,18540,18540,18540,0
|
|
20230807,124500,2308897980,18540,18530,18540,18530,50
|
|
20230807,124400,2307971290,18540,18540,18540,18540,17
|
|
20230807,124300,2307656110,18540,18540,18540,18540,2
|
|
20230807,124200,2307619030,18540,18460,18540,18460,4
|
|
20230807,124100,2307545110,18540,18480,18540,18480,101
|
|
20230807,124000,2305678570,18480,18490,18490,18480,25
|
|
20230807,123900,2305216450,18440,18430,18440,18430,102
|
|
20230807,123800,2303336090,18430,18450,18450,18430,42
|
|
20230807,123700,2302561860,18480,18550,18550,18480,627
|
|
20230807,123600,2290955190,18550,18550,18550,18550,0
|
|
20230807,123500,2290955190,18550,18550,18550,18550,241
|
|
20230807,123400,2286484640,18540,18640,18660,18540,78
|
|
20230807,123300,2285030980,18520,18550,18560,18520,211
|
|
20230807,123200,2281118230,18560,18560,18560,18560,191
|
|
20230807,123100,2277573270,18660,18660,18660,18660,44
|
|
20230807,123000,2276752230,18660,18660,18660,18660,48
|
|
20230807,122900,2275856550,18660,18670,18670,18660,4
|
|
20230807,122800,2275781890,18670,18670,18670,18670,66
|
|
20230807,122700,2274549670,18670,18680,18680,18670,8
|
|
20230807,122600,2274400280,18680,18630,18680,18550,161
|
|
20230807,122500,2271404090,18620,18620,18620,18620,1
|
|
20230807,122400,2271385470,18630,18630,18630,18630,1
|
|
20230807,122300,2271366840,18530,18620,18630,18520,619
|
|
20230807,122200,2259848120,18620,18620,18620,18620,1
|
|
20230807,122100,2259829500,18630,18530,18630,18510,659
|
|
20230807,122000,2247621080,18630,18620,18630,18620,58
|
|
20230807,121900,2246541110,18500,18500,18510,18500,51
|
|
20230807,121800,2245597210,18480,18490,18490,18480,500
|
|
20230807,121700,2236357190,18470,18470,18470,18450,185
|
|
20230807,121600,2232942010,18460,18610,18610,18460,1006
|
|
20230807,121500,2214324160,18630,18630,18630,18630,0
|
|
20230807,121400,2214324160,18630,18630,18630,18630,4
|
|
20230807,121300,2214249640,18630,18630,18630,18630,1
|
|
20230807,121200,2214231010,18630,18570,18630,18490,548
|
|
20230807,121100,2204078370,18570,18570,18570,18570,11
|
|
20230807,121000,2203874100,18570,18570,18570,18570,25
|
|
20230807,120900,2203409850,18540,18620,18620,18540,226
|
|
20230807,120800,2199216280,18560,18560,18560,18560,22
|
|
20230807,120700,2198807960,18560,18590,18590,18560,54
|
|
20230807,120600,2197804130,18620,18600,18620,18600,304
|
|
20230807,120500,2192147610,18600,18600,18600,18600,110
|
|
20230807,120400,2190101610,18620,18620,18620,18600,117
|
|
20230807,120300,2187924390,18610,18590,18610,18590,204
|
|
20230807,120200,2184131620,18550,18550,18550,18550,52
|
|
20230807,120100,2183167020,18550,18550,18550,18550,1
|
|
20230807,120000,2183148470,18550,18560,18590,18540,88
|
|
20230807,115900,2181515800,18550,18550,18550,18550,51
|
|
20230807,115800,2180569750,18530,18610,18610,18530,127
|
|
20230807,115700,2178211060,18610,18610,18610,18610,9
|
|
20230807,115600,2178043570,18610,18610,18610,18610,43
|
|
20230807,115500,2177243340,18610,18610,18610,18610,76
|
|
20230807,115400,2175828980,18730,18600,18730,18600,340
|
|
20230807,115300,2169501860,18610,18710,18740,18610,239
|
|
20230807,115200,2165041400,18710,18690,18710,18690,969
|
|
20230807,115100,2146928600,18700,18620,18700,18620,27
|
|
20230807,115000,2146425090,18620,18650,18650,18610,331
|
|
20230807,114900,2140261020,18640,18640,18650,18640,107
|
|
20230807,114800,2138265730,18660,18660,18660,18660,110
|
|
20230807,114700,2136213130,18670,18660,18670,18660,208
|
|
20230807,114600,2132330170,18660,18740,18740,18660,411
|
|
20230807,114500,2124655530,18690,18750,18750,18690,591
|
|
20230807,114400,2113584940,18750,18720,18750,18720,472
|
|
20230807,114300,2104740500,18700,18670,18700,18670,1377
|
|
20230807,114200,2079009950,18660,18650,18660,18650,107
|
|
20230807,114100,2077013860,18660,18650,18660,18650,40
|
|
20230807,114000,2076267470,18650,18630,18660,18630,63
|
|
20230807,113900,2075093480,18660,18670,18670,18660,127
|
|
20230807,113800,2072723140,18670,18640,18670,18640,1133
|
|
20230807,113700,2051579740,18640,18650,18650,18640,89
|
|
20230807,113600,2049920070,18640,18640,18640,18630,83
|
|
20230807,113500,2048373250,18630,18630,18630,18620,75
|
|
20230807,113400,2046976090,18630,18630,18630,18620,82
|
|
20230807,113300,2045448490,18630,18620,18630,18620,191
|
|
20230807,113200,2041891230,18610,18570,18610,18570,158
|
|
20230807,113100,2038956210,18560,18500,18560,18500,41
|
|
20230807,113000,2038195850,18500,18500,18500,18500,230
|
|
20230807,112900,2033940850,18500,18520,18570,18500,354
|
|
20230807,112800,2027380840,18540,18510,18540,18510,111
|
|
20230807,112700,2025324410,18510,18510,18510,18510,50
|
|
20230807,112600,2024398910,18500,18520,18530,18500,494
|
|
20230807,112500,2015250250,18510,18600,18600,18510,198
|
|
20230807,112400,2011578000,18600,18620,18620,18600,94
|
|
20230807,112300,2009828250,18620,18650,18650,18620,229
|
|
20230807,112200,2005558250,18650,18660,18660,18650,38
|
|
20230807,112100,2004849280,18660,18630,18670,18630,81
|
|
20230807,112000,2003338720,18630,18740,18740,18630,169
|
|
20230807,111900,2000183450,18740,18750,18750,18670,426
|
|
20230807,111800,1992219310,18750,18750,18770,18720,850
|
|
20230807,111700,1976281760,18750,18730,18750,18690,1032
|
|
20230807,111600,1956960680,18730,18610,18730,18610,3082
|
|
20230807,111500,1899502440,18600,18520,18600,18500,5994
|
|
20230807,111400,1788180740,18530,18530,18530,18530,161
|
|
20230807,111300,1785197410,18530,18500,18530,18470,1884
|
|
20230807,111200,1750340700,18490,18460,18490,18460,385
|
|
20230807,111100,1743223040,18390,18390,18390,18390,14
|
|
20230807,111000,1742965580,18380,18380,18380,18380,0
|
|
20230807,110900,1742965580,18380,18380,18380,18380,116
|
|
20230807,110800,1740833500,18340,18340,18340,18330,61
|
|
20230807,110700,1739714890,18330,18490,18490,18330,407
|
|
20230807,110600,1732199540,18490,18390,18490,18390,1553
|
|
20230807,110500,1703521490,18390,18390,18390,18390,2
|
|
20230807,110400,1703484710,18390,18330,18390,18330,4
|
|
20230807,110300,1703411270,18330,18350,18390,18330,530
|
|
20230807,110200,1693688220,18300,18300,18300,18300,0
|
|
20230807,110100,1693688220,18300,18300,18300,18300,8
|
|
20230807,110000,1693541820,18220,18220,18220,18220,69
|
|
20230807,105900,1692284640,18210,18210,18210,18200,127
|
|
20230807,105800,1689972040,18200,18260,18260,18200,269
|
|
20230807,105700,1685069750,18260,18280,18280,18250,33
|
|
20230807,105600,1684467160,18300,18350,18350,18290,262
|
|
20230807,105500,1679668490,18350,18350,18350,18350,54
|
|
20230807,105400,1678677590,18350,18340,18350,18340,81
|
|
20230807,105300,1677191890,18360,18430,18430,18340,159
|
|
20230807,105200,1674272260,18430,18440,18440,18390,267
|
|
20230807,105100,1669352580,18440,18440,18440,18440,1
|
|
20230807,105000,1669334140,18450,18450,18450,18450,26
|
|
20230807,104900,1668854440,18450,18450,18450,18450,85
|
|
20230807,104800,1667286190,18460,18440,18470,18350,281
|
|
20230807,104700,1662115180,18480,18480,18480,18480,245
|
|
20230807,104600,1657587580,18480,18470,18480,18340,161
|
|
20230807,104500,1654618880,18480,18340,18480,18340,354
|
|
20230807,104400,1648125820,18340,18340,18340,18320,298
|
|
20230807,104300,1642662960,18340,18320,18340,18320,581
|
|
20230807,104200,1632010200,18320,18320,18320,18320,10
|
|
20230807,104100,1631827000,18320,18300,18320,18290,357
|
|
20230807,104000,1625292220,18320,18290,18320,18230,676
|
|
20230807,103900,1612917390,18300,18300,18300,18300,65
|
|
20230807,103800,1611727890,18220,18310,18310,18220,6
|
|
20230807,103700,1611618310,18320,18310,18320,18300,182
|
|
20230807,103600,1608284630,18320,18180,18320,18170,368
|
|
20230807,103500,1601589570,18180,18170,18180,18160,310
|
|
20230807,103400,1595957620,18180,18140,18190,18140,491
|
|
20230807,103300,1587030070,18140,18320,18320,18100,934
|
|
20230807,103200,1570024660,18320,18460,18510,18320,563
|
|
20230807,103100,1559686940,18530,18510,18530,18470,484
|
|
20230807,103000,1550735040,18500,18520,18530,18500,801
|
|
20230807,102900,1535904880,18520,18500,18520,18480,855
|
|
20230807,102800,1520083010,18500,18460,18500,18460,881
|
|
20230807,102700,1503794710,18460,18360,18460,18360,2214
|
|
20230807,102600,1463045690,18360,18320,18360,18320,183
|
|
20230807,102500,1459690370,18320,18360,18360,18320,190
|
|
20230807,102400,1456206770,18370,18370,18370,18370,109
|
|
20230807,102300,1454204440,18370,18310,18370,18300,157
|
|
20230807,102200,1451325800,18380,18380,18380,18380,79
|
|
20230807,102100,1449873780,18390,18290,18390,18290,261
|
|
20230807,102000,1445081490,18390,18380,18390,18380,75
|
|
20230807,101900,1443702940,18380,18370,18380,18270,239
|
|
20230807,101800,1439322250,18280,18310,18370,18280,283
|
|
20230807,101700,1434139480,18320,18380,18380,18320,174
|
|
20230807,101600,1430945720,18390,18390,18390,18390,91
|
|
20230807,101500,1429272230,18390,18310,18390,18310,502
|
|
20230807,101400,1420067240,18310,18310,18310,18160,320
|
|
20230807,101300,1414211410,18310,18320,18400,18310,1087
|
|
20230807,101200,1394278600,18320,18260,18320,18260,342
|
|
20230807,101100,1388022600,18260,18160,18260,18160,601
|
|
20230807,101000,1377060070,18240,18230,18240,18230,173
|
|
20230807,100900,1373905250,18230,18130,18230,18130,290
|
|
20230807,100800,1368620090,18220,18200,18220,18200,207
|
|
20230807,100700,1364852570,18200,18190,18200,18190,155
|
|
20230807,100600,1362032390,18120,18110,18160,18110,209
|
|
20230807,100500,1358244290,18120,17980,18130,17980,708
|
|
20230807,100400,1345461540,17920,17990,18000,17900,1244
|
|
20230807,100300,1323140410,18070,17990,18070,17990,87
|
|
20230807,100200,1321569760,17990,17990,18090,17990,765
|
|
20230807,100100,1307799610,17990,18120,18120,17990,902
|
|
20230807,100000,1291546230,18120,18120,18120,18120,1
|
|
20230807,095900,1291528110,18140,18100,18170,18010,822
|
|
20230807,095800,1276652610,18100,18020,18100,18000,688
|
|
20230807,095700,1264249270,18100,18160,18160,18100,827
|
|
20230807,095600,1249257320,18160,18270,18270,18150,479
|
|
20230807,095500,1240521940,18260,18370,18370,18260,606
|
|
20230807,095400,1229448680,18370,18370,18370,18370,1
|
|
20230807,095300,1229430310,18380,18260,18380,18160,1532
|
|
20230807,095200,1201442770,18260,18250,18380,18160,942
|
|
20230807,095100,1184255960,18270,18280,18280,18140,801
|
|
20230807,095000,1169621150,18280,17990,18320,17990,2318
|
|
20230807,094900,1127829080,17990,18490,18490,17990,3002
|
|
20230807,094800,1073050640,18500,18500,18500,18200,2100
|
|
20230807,094700,1034477330,18500,18480,18570,18480,2179
|
|
20230807,094600,994090180,18470,18410,18470,18410,363
|
|
20230807,094500,987392100,18410,18390,18490,18390,1006
|
|
20230807,094400,968839180,18390,18380,18400,18380,267
|
|
20230807,094300,963928440,18320,18390,18400,18320,334
|
|
20230807,094200,957798640,18290,18430,18430,18280,1215
|
|
20230807,094100,935534900,18430,18530,19270,18390,4532
|
|
20230807,094000,850726220,18530,18380,18600,18240,3987
|
|
20230807,093900,777224140,18380,18290,18380,18290,1544
|
|
20230807,093800,748899160,18300,18210,18300,18210,708
|
|
20230807,093700,735956420,18200,18130,18380,18130,2273
|
|
20230807,093600,694412260,18200,18100,18210,18100,3141
|
|
20230807,093500,637305740,18100,18060,18130,17980,1015
|
|
20230807,093400,618928340,18060,17900,18060,17900,2007
|
|
20230807,093300,582867250,17900,17910,17910,17830,509
|
|
20230807,093200,573760240,17920,17920,17920,17920,6
|
|
20230807,093100,573652720,17920,17820,17920,17820,278
|
|
20230807,093000,568679960,17820,17830,17830,17820,965
|
|
20230807,092900,551477600,17830,17840,17840,17830,5
|
|
20230807,092800,551388410,17930,17930,17930,17840,235
|
|
20230807,092700,547184020,17850,17940,17950,17850,343
|
|
20230807,092600,541028970,17920,17910,17920,17910,136
|
|
20230807,092500,538592670,17910,17770,17920,17770,410
|
|
20230807,092400,531261270,17770,17890,17930,17760,2690
|
|
20230807,092300,483210150,17980,17950,17980,17900,450
|
|
20230807,092200,475123540,17970,17970,17970,17960,11
|
|
20230807,092100,474925960,17890,17880,17960,17880,65
|
|
20230807,092000,473759110,17880,17940,17980,17880,198
|
|
20230807,091900,470202130,17870,17950,17960,17860,1408
|
|
20230807,091800,444947980,17860,17940,17970,17860,605
|
|
20230807,091700,434081740,17970,18000,18000,17900,1572
|
|
20230807,091600,405849370,18060,18000,18200,17960,1977
|
|
20230807,091500,370020620,18000,17640,18000,17640,1429
|
|
20230807,091400,344639670,17530,17530,17650,17530,441
|
|
20230807,091300,336907470,17480,17460,17480,17460,493
|
|
20230807,091200,328299390,17460,17350,17460,17350,138
|
|
20230807,091100,325902750,17350,17340,17350,17340,807
|
|
20230807,091000,311908380,17340,17490,17490,17330,1811
|
|
20230807,090900,280413810,17500,17610,17610,17500,543
|
|
20230807,090800,270877680,17600,17600,17600,17600,29
|
|
20230807,090700,270367280,17550,17480,17550,17460,539
|
|
20230807,090600,260927540,17400,17600,17600,17400,2337
|
|
20230807,090500,220125340,17560,17790,17790,17560,3188
|
|
20230807,090400,163745160,17790,17830,17830,17700,1747
|
|
20230807,090300,132645560,17890,17900,17940,17830,1660
|
|
20230807,090200,102932900,17900,17990,18040,17800,922
|
|
20230807,090100,86375360,18000,18090,18200,18000,2638
|
|
20230807,090000,38661690,18070,18200,18200,18060,2126
|