704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204100,2479523110,18700,18700,18700,18700,802
|
|
20230808,204000,2479523110,18700,18700,18700,18700,0
|
|
20230808,203900,2479523110,18700,18700,18700,18700,0
|
|
20230808,203800,2479523110,18700,18700,18700,18700,0
|
|
20230808,203700,2479523110,18700,18700,18700,18700,0
|
|
20230808,203600,2479523110,18700,18700,18700,18700,0
|
|
20230808,203500,2479523110,18700,18700,18700,18700,0
|
|
20230808,203400,2479523110,18700,18700,18700,18700,0
|
|
20230808,203300,2479523110,18700,18700,18700,18700,0
|
|
20230808,203200,2479523110,18700,18700,18700,18700,0
|
|
20230808,203100,2479523110,18700,18700,18700,18700,0
|
|
20230808,203000,2479523110,18700,18700,18700,18700,0
|
|
20230808,202900,2479523110,18700,18700,18700,18700,0
|
|
20230808,202800,2479523110,18700,18700,18700,18700,0
|
|
20230808,202700,2479523110,18700,18700,18700,18700,0
|
|
20230808,202600,2479523110,18700,18700,18700,18700,0
|
|
20230808,202500,2479523110,18700,18700,18700,18700,0
|
|
20230808,202400,2479523110,18700,18700,18700,18700,0
|
|
20230808,202300,2479523110,18700,18700,18700,18700,0
|
|
20230808,202200,2479523110,18700,18700,18700,18700,0
|
|
20230808,202100,2479523110,18700,18700,18700,18700,0
|
|
20230808,202000,2479523110,18700,18700,18700,18700,0
|
|
20230808,201900,2479523110,18700,18700,18700,18700,0
|
|
20230808,201800,2479523110,18700,18700,18700,18700,0
|
|
20230808,201700,2479523110,18700,18700,18700,18700,0
|
|
20230808,201600,2479523110,18700,18700,18700,18700,0
|
|
20230808,201500,2479523110,18700,18700,18700,18700,0
|
|
20230808,201400,2479523110,18700,18700,18700,18700,0
|
|
20230808,201300,2479523110,18700,18700,18700,18700,0
|
|
20230808,201200,2479523110,18700,18700,18700,18700,0
|
|
20230808,201100,2479523110,18700,18700,18700,18700,802
|
|
20230808,201000,2479523110,18700,18700,18700,18700,0
|
|
20230808,200900,2479523110,18700,18700,18700,18700,0
|
|
20230808,200800,2479523110,18700,18700,18700,18700,0
|
|
20230808,200700,2479523110,18700,18700,18700,18700,0
|
|
20230808,200600,2479523110,18700,18700,18700,18700,0
|
|
20230808,200500,2479523110,18700,18700,18700,18700,0
|
|
20230808,200400,2479523110,18700,18700,18700,18700,0
|
|
20230808,200300,2479523110,18700,18700,18700,18700,0
|
|
20230808,200200,2479523110,18700,18700,18700,18700,0
|
|
20230808,200100,2479523110,18700,18700,18700,18700,0
|
|
20230808,200000,2479523110,18700,18700,18700,18700,0
|
|
20230808,195900,2479523110,18700,18700,18700,18700,0
|
|
20230808,195800,2479523110,18700,18700,18700,18700,0
|
|
20230808,195700,2479523110,18700,18700,18700,18700,0
|
|
20230808,195600,2479523110,18700,18700,18700,18700,0
|
|
20230808,195500,2479523110,18700,18700,18700,18700,0
|
|
20230808,195400,2479523110,18700,18700,18700,18700,0
|
|
20230808,195300,2479523110,18700,18700,18700,18700,0
|
|
20230808,195200,2479523110,18700,18700,18700,18700,0
|
|
20230808,195100,2479523110,18700,18700,18700,18700,0
|
|
20230808,195000,2479523110,18700,18700,18700,18700,0
|
|
20230808,194900,2479523110,18700,18700,18700,18700,0
|
|
20230808,194800,2479523110,18700,18700,18700,18700,0
|
|
20230808,194700,2479523110,18700,18700,18700,18700,0
|
|
20230808,194600,2479523110,18700,18700,18700,18700,0
|
|
20230808,194500,2479523110,18700,18700,18700,18700,0
|
|
20230808,194400,2479523110,18700,18700,18700,18700,0
|
|
20230808,194300,2479523110,18700,18700,18700,18700,0
|
|
20230808,194200,2479523110,18700,18700,18700,18700,0
|
|
20230808,194100,2479523110,18700,18700,18700,18700,802
|
|
20230808,194000,2479523110,18700,18700,18700,18700,0
|
|
20230808,193900,2479523110,18700,18700,18700,18700,0
|
|
20230808,193800,2479523110,18700,18700,18700,18700,0
|
|
20230808,193700,2479523110,18700,18700,18700,18700,0
|
|
20230808,193600,2479523110,18700,18700,18700,18700,0
|
|
20230808,193500,2479523110,18700,18700,18700,18700,0
|
|
20230808,193400,2479523110,18700,18700,18700,18700,0
|
|
20230808,193300,2479523110,18700,18700,18700,18700,0
|
|
20230808,193200,2479523110,18700,18700,18700,18700,0
|
|
20230808,193100,2479523110,18700,18700,18700,18700,0
|
|
20230808,193000,2479523110,18700,18700,18700,18700,0
|
|
20230808,192900,2479523110,18700,18700,18700,18700,0
|
|
20230808,192800,2479523110,18700,18700,18700,18700,0
|
|
20230808,192700,2479523110,18700,18700,18700,18700,0
|
|
20230808,192600,2479523110,18700,18700,18700,18700,0
|
|
20230808,192500,2479523110,18700,18700,18700,18700,0
|
|
20230808,192400,2479523110,18700,18700,18700,18700,0
|
|
20230808,192300,2479523110,18700,18700,18700,18700,0
|
|
20230808,192200,2479523110,18700,18700,18700,18700,0
|
|
20230808,192100,2479523110,18700,18700,18700,18700,0
|
|
20230808,192000,2479523110,18700,18700,18700,18700,0
|
|
20230808,191900,2479523110,18700,18700,18700,18700,0
|
|
20230808,191800,2479523110,18700,18700,18700,18700,0
|
|
20230808,191700,2479523110,18700,18700,18700,18700,0
|
|
20230808,191600,2479523110,18700,18700,18700,18700,0
|
|
20230808,191500,2479523110,18700,18700,18700,18700,0
|
|
20230808,191400,2479523110,18700,18700,18700,18700,0
|
|
20230808,191300,2479523110,18700,18700,18700,18700,0
|
|
20230808,191200,2479523110,18700,18700,18700,18700,0
|
|
20230808,191100,2479523110,18700,18700,18700,18700,802
|
|
20230808,191000,2479523110,18700,18700,18700,18700,0
|
|
20230808,190900,2479523110,18700,18700,18700,18700,0
|
|
20230808,190800,2479523110,18700,18700,18700,18700,0
|
|
20230808,190700,2479523110,18700,18700,18700,18700,0
|
|
20230808,190600,2479523110,18700,18700,18700,18700,0
|
|
20230808,190500,2479523110,18700,18700,18700,18700,0
|
|
20230808,190400,2479523110,18700,18700,18700,18700,0
|
|
20230808,190300,2479523110,18700,18700,18700,18700,0
|
|
20230808,190200,2479523110,18700,18700,18700,18700,0
|
|
20230808,190100,2479523110,18700,18700,18700,18700,0
|
|
20230808,190000,2479523110,18700,18700,18700,18700,0
|
|
20230808,185900,2479523110,18700,18700,18700,18700,0
|
|
20230808,185800,2479523110,18700,18700,18700,18700,0
|
|
20230808,185700,2479523110,18700,18700,18700,18700,0
|
|
20230808,185600,2479523110,18700,18700,18700,18700,0
|
|
20230808,185500,2479523110,18700,18700,18700,18700,0
|
|
20230808,185400,2479523110,18700,18700,18700,18700,0
|
|
20230808,185300,2479523110,18700,18700,18700,18700,0
|
|
20230808,185200,2479523110,18700,18700,18700,18700,0
|
|
20230808,185100,2479523110,18700,18700,18700,18700,0
|
|
20230808,185000,2479523110,18700,18700,18700,18700,0
|
|
20230808,184900,2479523110,18700,18700,18700,18700,0
|
|
20230808,184800,2479523110,18700,18700,18700,18700,0
|
|
20230808,184700,2479523110,18700,18700,18700,18700,0
|
|
20230808,184600,2479523110,18700,18700,18700,18700,0
|
|
20230808,184500,2479523110,18700,18700,18700,18700,0
|
|
20230808,184400,2479523110,18700,18700,18700,18700,0
|
|
20230808,184300,2479523110,18700,18700,18700,18700,0
|
|
20230808,184200,2479523110,18700,18700,18700,18700,0
|
|
20230808,184100,2479523110,18700,18700,18700,18700,802
|
|
20230808,184000,2479523110,18700,18700,18700,18700,0
|
|
20230808,183900,2479523110,18700,18700,18700,18700,0
|
|
20230808,183800,2479523110,18700,18700,18700,18700,0
|
|
20230808,183700,2479523110,18700,18700,18700,18700,0
|
|
20230808,183600,2479523110,18700,18700,18700,18700,0
|
|
20230808,183500,2479523110,18700,18700,18700,18700,0
|
|
20230808,183400,2479523110,18700,18700,18700,18700,0
|
|
20230808,183300,2479523110,18700,18700,18700,18700,0
|
|
20230808,183200,2479523110,18700,18700,18700,18700,0
|
|
20230808,183100,2479523110,18700,18700,18700,18700,0
|
|
20230808,183000,2479523110,18700,18700,18700,18700,0
|
|
20230808,182900,2479523110,18700,18700,18700,18700,0
|
|
20230808,182800,2479523110,18700,18700,18700,18700,0
|
|
20230808,182700,2479523110,18700,18700,18700,18700,0
|
|
20230808,182600,2479523110,18700,18700,18700,18700,0
|
|
20230808,182500,2479523110,18700,18700,18700,18700,0
|
|
20230808,182400,2479523110,18700,18700,18700,18700,0
|
|
20230808,182300,2479523110,18700,18700,18700,18700,0
|
|
20230808,182200,2479523110,18700,18700,18700,18700,0
|
|
20230808,182100,2479523110,18700,18700,18700,18700,0
|
|
20230808,182000,2479523110,18700,18700,18700,18700,0
|
|
20230808,181900,2479523110,18700,18700,18700,18700,0
|
|
20230808,181800,2479523110,18700,18700,18700,18700,0
|
|
20230808,181700,2479523110,18700,18700,18700,18700,0
|
|
20230808,181600,2479523110,18700,18700,18700,18700,0
|
|
20230808,181500,2479523110,18700,18700,18700,18700,0
|
|
20230808,181400,2479523110,18700,18700,18700,18700,0
|
|
20230808,181300,2479523110,18700,18700,18700,18700,0
|
|
20230808,181200,2479523110,18700,18700,18700,18700,0
|
|
20230808,181100,2479523110,18700,18700,18700,18700,802
|
|
20230808,181000,2479523110,18700,18700,18700,18700,0
|
|
20230808,180900,2479523110,18700,18700,18700,18700,0
|
|
20230808,180800,2479523110,18700,18700,18700,18700,0
|
|
20230808,180700,2479523110,18700,18700,18700,18700,0
|
|
20230808,180600,2479523110,18700,18700,18700,18700,0
|
|
20230808,180500,2479523110,18700,18700,18700,18700,0
|
|
20230808,180400,2479523110,18700,18700,18700,18700,0
|
|
20230808,180300,2479523110,18700,18700,18700,18700,0
|
|
20230808,180200,2479523110,18700,18700,18700,18700,0
|
|
20230808,180100,2479523110,18700,18700,18700,18700,0
|
|
20230808,180000,2479523110,18700,18700,18700,18700,0
|
|
20230808,175900,2479523110,18700,18700,18700,18700,0
|
|
20230808,175800,2479523110,18700,18700,18700,18700,0
|
|
20230808,175700,2479523110,18700,18700,18700,18700,0
|
|
20230808,175600,2479523110,18700,18700,18700,18700,0
|
|
20230808,175500,2479523110,18700,18700,18700,18700,0
|
|
20230808,175400,2479523110,18700,18700,18700,18700,0
|
|
20230808,175300,2479523110,18700,18700,18700,18700,0
|
|
20230808,175200,2479523110,18700,18700,18700,18700,0
|
|
20230808,175100,2479523110,18700,18700,18700,18700,0
|
|
20230808,175000,2479523110,18700,18700,18700,18700,0
|
|
20230808,174900,2479523110,18700,18700,18700,18700,0
|
|
20230808,174800,2479523110,18700,18700,18700,18700,0
|
|
20230808,174700,2479523110,18700,18700,18700,18700,0
|
|
20230808,174600,2479523110,18700,18700,18700,18700,0
|
|
20230808,174500,2479523110,18700,18700,18700,18700,0
|
|
20230808,174400,2479523110,18700,18700,18700,18700,0
|
|
20230808,174300,2479523110,18700,18700,18700,18700,0
|
|
20230808,174200,2479523110,18700,18700,18700,18700,0
|
|
20230808,174100,2479523110,18700,18700,18700,18700,802
|
|
20230808,174000,2479523110,18700,18700,18700,18700,0
|
|
20230808,173900,2479523110,18700,18700,18700,18700,0
|
|
20230808,173800,2479523110,18700,18700,18700,18700,0
|
|
20230808,173700,2479523110,18700,18700,18700,18700,0
|
|
20230808,173600,2479523110,18700,18700,18700,18700,0
|
|
20230808,173500,2479523110,18700,18700,18700,18700,0
|
|
20230808,173400,2479523110,18700,18700,18700,18700,0
|
|
20230808,173300,2479523110,18700,18700,18700,18700,0
|
|
20230808,173200,2479523110,18700,18700,18700,18700,0
|
|
20230808,173100,2479523110,18700,18700,18700,18700,0
|
|
20230808,173000,2479523110,18700,18700,18700,18700,0
|
|
20230808,172900,2479523110,18700,18700,18700,18700,0
|
|
20230808,172800,2479523110,18700,18700,18700,18700,0
|
|
20230808,172700,2479523110,18700,18700,18700,18700,0
|
|
20230808,172600,2479523110,18700,18700,18700,18700,0
|
|
20230808,172500,2479523110,18700,18700,18700,18700,0
|
|
20230808,172400,2479523110,18700,18700,18700,18700,0
|
|
20230808,172300,2479523110,18700,18700,18700,18700,0
|
|
20230808,172200,2479523110,18700,18700,18700,18700,0
|
|
20230808,172100,2479523110,18700,18700,18700,18700,0
|
|
20230808,172000,2479523110,18700,18700,18700,18700,0
|
|
20230808,171900,2479523110,18700,18700,18700,18700,0
|
|
20230808,171800,2479523110,18700,18700,18700,18700,0
|
|
20230808,171700,2479523110,18700,18700,18700,18700,0
|
|
20230808,171600,2479523110,18700,18700,18700,18700,0
|
|
20230808,171500,2479523110,18700,18700,18700,18700,0
|
|
20230808,171400,2479523110,18700,18700,18700,18700,0
|
|
20230808,171300,2479523110,18700,18700,18700,18700,0
|
|
20230808,171200,2479523110,18700,18700,18700,18700,0
|
|
20230808,171100,2479523110,18700,18700,18700,18700,802
|
|
20230808,171000,2479523110,18700,18700,18700,18700,0
|
|
20230808,170900,2479523110,18700,18700,18700,18700,0
|
|
20230808,170800,2479523110,18700,18700,18700,18700,0
|
|
20230808,170700,2479523110,18700,18700,18700,18700,0
|
|
20230808,170600,2479523110,18700,18700,18700,18700,0
|
|
20230808,170500,2479523110,18700,18700,18700,18700,0
|
|
20230808,170400,2479523110,18700,18700,18700,18700,0
|
|
20230808,170300,2479523110,18700,18700,18700,18700,0
|
|
20230808,170200,2479523110,18700,18700,18700,18700,0
|
|
20230808,170100,2479523110,18700,18700,18700,18700,0
|
|
20230808,170000,2479523110,18700,18700,18700,18700,0
|
|
20230808,165900,2479523110,18700,18700,18700,18700,0
|
|
20230808,165800,2479523110,18700,18700,18700,18700,0
|
|
20230808,165700,2479523110,18700,18700,18700,18700,0
|
|
20230808,165600,2479523110,18700,18700,18700,18700,0
|
|
20230808,165500,2479523110,18700,18700,18700,18700,0
|
|
20230808,165400,2479523110,18700,18700,18700,18700,0
|
|
20230808,165300,2479523110,18700,18700,18700,18700,0
|
|
20230808,165200,2479523110,18700,18700,18700,18700,0
|
|
20230808,165100,2479523110,18700,18700,18700,18700,0
|
|
20230808,165000,2479523110,18700,18700,18700,18700,0
|
|
20230808,164900,2479523110,18700,18700,18700,18700,0
|
|
20230808,164800,2479523110,18700,18700,18700,18700,0
|
|
20230808,164700,2479523110,18700,18700,18700,18700,0
|
|
20230808,164600,2479523110,18700,18700,18700,18700,0
|
|
20230808,164500,2479523110,18700,18700,18700,18700,0
|
|
20230808,164400,2479523110,18700,18700,18700,18700,0
|
|
20230808,164300,2479523110,18700,18700,18700,18700,0
|
|
20230808,164200,2479523110,18700,18700,18700,18700,0
|
|
20230808,164100,2479523110,18700,18700,18700,18700,802
|
|
20230808,164000,2479523110,18700,18700,18700,18700,0
|
|
20230808,163900,2479523110,18700,18700,18700,18700,0
|
|
20230808,163800,2479523110,18700,18700,18700,18700,0
|
|
20230808,163700,2479523110,18700,18700,18700,18700,0
|
|
20230808,163600,2479523110,18700,18700,18700,18700,0
|
|
20230808,163500,2479523110,18700,18700,18700,18700,0
|
|
20230808,163400,2479523110,18700,18700,18700,18700,0
|
|
20230808,163300,2479523110,18700,18700,18700,18700,0
|
|
20230808,163200,2479523110,18700,18700,18700,18700,0
|
|
20230808,163100,2479523110,18700,18700,18700,18700,0
|
|
20230808,163000,2479523110,18700,18700,18700,18700,0
|
|
20230808,162900,2479523110,18700,18700,18700,18700,0
|
|
20230808,162800,2479523110,18700,18700,18700,18700,0
|
|
20230808,162700,2479523110,18700,18700,18700,18700,0
|
|
20230808,162600,2479523110,18700,18700,18700,18700,0
|
|
20230808,162500,2479523110,18700,18700,18700,18700,0
|
|
20230808,162400,2479523110,18700,18700,18700,18700,0
|
|
20230808,162300,2479523110,18700,18700,18700,18700,0
|
|
20230808,162200,2479523110,18700,18700,18700,18700,0
|
|
20230808,162100,2479523110,18700,18700,18700,18700,0
|
|
20230808,162000,2479523110,18700,18700,18700,18700,0
|
|
20230808,161900,2479523110,18700,18700,18700,18700,0
|
|
20230808,161800,2479523110,18700,18700,18700,18700,0
|
|
20230808,161700,2479523110,18700,18700,18700,18700,0
|
|
20230808,161600,2479523110,18700,18700,18700,18700,0
|
|
20230808,161500,2479523110,18700,18700,18700,18700,0
|
|
20230808,161400,2479523110,18700,18700,18700,18700,0
|
|
20230808,161300,2479523110,18700,18700,18700,18700,0
|
|
20230808,161200,2479523110,18700,18700,18700,18700,0
|
|
20230808,161100,2479523110,18700,18700,18700,18700,802
|
|
20230808,161000,2479523110,18700,18700,18700,18700,0
|
|
20230808,160900,2479523110,18700,18700,18700,18700,0
|
|
20230808,160800,2479523110,18700,18700,18700,18700,0
|
|
20230808,160700,2479523110,18700,18700,18700,18700,0
|
|
20230808,160600,2479523110,18700,18700,18700,18700,0
|
|
20230808,160500,2479523110,18700,18700,18700,18700,0
|
|
20230808,160400,2479523110,18700,18700,18700,18700,0
|
|
20230808,160300,2479523110,18700,18700,18700,18700,0
|
|
20230808,160200,2479523110,18700,18700,18700,18700,0
|
|
20230808,160100,2479523110,18700,18700,18700,18700,0
|
|
20230808,160000,2479523110,18700,18700,18700,18700,0
|
|
20230808,155900,2479523110,18700,18700,18700,18700,0
|
|
20230808,155800,2479523110,18700,18700,18700,18700,0
|
|
20230808,155700,2479523110,18700,18700,18700,18700,0
|
|
20230808,155600,2479523110,18700,18700,18700,18700,0
|
|
20230808,155500,2479523110,18700,18700,18700,18700,0
|
|
20230808,155400,2479523110,18700,18700,18700,18700,0
|
|
20230808,155300,2479523110,18700,18700,18700,18700,0
|
|
20230808,155200,2479523110,18700,18700,18700,18700,0
|
|
20230808,155100,2479523110,18700,18700,18700,18700,0
|
|
20230808,155000,2479523110,18700,18700,18700,18700,0
|
|
20230808,154900,2479523110,18700,18700,18700,18700,0
|
|
20230808,154800,2479523110,18700,18700,18700,18700,0
|
|
20230808,154700,2479523110,18700,18700,18700,18700,0
|
|
20230808,154600,2479523110,18700,18700,18700,18700,0
|
|
20230808,154500,2479523110,18700,18700,18700,18700,0
|
|
20230808,154400,2479523110,18700,18700,18700,18700,0
|
|
20230808,154300,2479523110,18700,18700,18700,18700,0
|
|
20230808,154200,2479523110,18700,18700,18700,18700,0
|
|
20230808,154100,2479523110,18700,18700,18700,18700,802
|
|
20230808,154000,2479523110,18700,18700,18700,18700,0
|
|
20230808,153900,2479523110,18700,18700,18700,18700,0
|
|
20230808,153800,2479523110,18700,18700,18700,18700,0
|
|
20230808,153700,2479523110,18700,18700,18700,18700,0
|
|
20230808,153600,2479523110,18700,18700,18700,18700,0
|
|
20230808,153500,2479523110,18700,18700,18700,18700,0
|
|
20230808,153400,2479523110,18700,18700,18700,18700,0
|
|
20230808,153300,2479523110,18700,18700,18700,18700,0
|
|
20230808,153200,2479523110,18700,18700,18700,18700,0
|
|
20230808,153100,2479523110,18700,18700,18700,18700,0
|
|
20230808,153000,2479523110,18700,18700,18700,18700,802
|
|
20230808,152900,2464525710,18690,18690,18690,18690,0
|
|
20230808,152800,2464525710,18690,18690,18690,18690,0
|
|
20230808,152700,2464525710,18690,18690,18690,18690,0
|
|
20230808,152600,2464525710,18690,18690,18690,18690,0
|
|
20230808,152500,2464525710,18690,18690,18690,18690,0
|
|
20230808,152400,2464525710,18690,18690,18690,18690,0
|
|
20230808,152300,2464525710,18690,18690,18690,18690,0
|
|
20230808,152200,2464525710,18690,18690,18690,18690,0
|
|
20230808,152100,2464525710,18690,18690,18690,18690,0
|
|
20230808,152000,2464525710,18690,18690,18690,18690,0
|
|
20230808,151900,2464525710,18690,18690,18700,18690,489
|
|
20230808,151800,2455385560,18690,18690,18690,18690,483
|
|
20230808,151700,2446358290,18690,18680,18690,18680,429
|
|
20230808,151600,2438342340,18690,18680,18690,18680,333
|
|
20230808,151500,2432121180,18690,18690,18690,18650,514
|
|
20230808,151400,2422515920,18680,18680,18690,18650,490
|
|
20230808,151300,2413368570,18680,18650,18680,18650,237
|
|
20230808,151200,2408943510,18620,18600,18620,18600,447
|
|
20230808,151100,2400622650,18600,18590,18600,18580,213
|
|
20230808,151000,2396663200,18590,18590,18600,18550,48
|
|
20230808,150900,2395771270,18600,18450,18600,18450,322
|
|
20230808,150800,2389796830,18450,18430,18450,18430,133
|
|
20230808,150700,2387344360,18370,18370,18370,18370,39
|
|
20230808,150600,2386627930,18300,18370,18370,18300,32
|
|
20230808,150500,2386042190,18300,18280,18300,18270,174
|
|
20230808,150400,2382859530,18280,18270,18370,18270,90
|
|
20230808,150300,2381209840,18270,18270,18270,18260,60
|
|
20230808,150200,2380113670,18260,18260,18260,18260,3
|
|
20230808,150100,2380058890,18260,18250,18260,18220,54
|
|
20230808,150000,2379074420,18230,18230,18240,18230,576
|
|
20230808,145900,2368573380,18210,18290,18290,18210,1297
|
|
20230808,145800,2344911980,18290,18280,18310,18270,155
|
|
20230808,145700,2342078240,18280,18290,18290,18280,83
|
|
20230808,145600,2340560880,18280,18360,18370,18230,1826
|
|
20230808,145500,2307121250,18360,18360,18390,18360,288
|
|
20230808,145400,2301831590,18360,18450,18450,18360,394
|
|
20230808,145300,2294578530,18460,18450,18460,18450,39
|
|
20230808,145200,2293858890,18450,18500,18500,18430,400
|
|
20230808,145100,2286476750,18500,18500,18500,18500,5
|
|
20230808,145000,2286384250,18500,18550,18550,18490,446
|
|
20230808,144900,2278132940,18530,18530,18530,18530,0
|
|
20230808,144800,2278132940,18530,18530,18530,18530,0
|
|
20230808,144700,2278132940,18530,18490,18530,18490,282
|
|
20230808,144600,2272910680,18530,18500,18530,18500,2
|
|
20230808,144500,2272873650,18500,18500,18510,18500,220
|
|
20230808,144400,2268802960,18510,18530,18530,18510,86
|
|
20230808,144300,2267209760,18530,18530,18530,18530,17
|
|
20230808,144200,2266894750,18620,18620,18620,18620,0
|
|
20230808,144100,2266894750,18620,18620,18620,18620,100
|
|
20230808,144000,2265032750,18620,18620,18620,18620,5
|
|
20230808,143900,2264939650,18640,18640,18640,18640,23
|
|
20230808,143800,2264510930,18650,18650,18650,18650,13
|
|
20230808,143700,2264268480,18490,18490,18490,18490,84
|
|
20230808,143600,2262715320,18490,18490,18490,18490,141
|
|
20230808,143500,2260108230,18470,18470,18470,18470,200
|
|
20230808,143400,2256414230,18470,18470,18470,18470,13
|
|
20230808,143300,2256174120,18450,18450,18450,18450,0
|
|
20230808,143200,2256174120,18450,18690,18690,18380,53
|
|
20230808,143100,2255192580,18690,18620,18700,18610,1399
|
|
20230808,143000,2229083070,18510,18520,18520,18510,177
|
|
20230808,142900,2225805440,18660,18660,18660,18660,129
|
|
20230808,142800,2223398300,18700,18520,18700,18520,506
|
|
20230808,142700,2213941110,18670,18360,18670,18360,1010
|
|
20230808,142600,2195226930,18360,18300,18360,18230,409
|
|
20230808,142500,2187736730,18310,18230,18310,18220,246
|
|
20230808,142400,2183245010,18230,18230,18230,18210,2478
|
|
20230808,142300,2138088010,18220,18510,18510,18200,1304
|
|
20230808,142200,2114096790,18510,18590,18590,18510,660
|
|
20230808,142100,2101863110,18590,18670,18670,18590,2
|
|
20230808,142000,2101825850,18580,18580,18580,18580,56
|
|
20230808,141900,2100785370,18670,18670,18670,18670,8
|
|
20230808,141800,2100636010,18570,18600,18600,18570,221
|
|
20230808,141700,2096526880,18600,18610,18610,18600,302
|
|
20230808,141600,2090909670,18680,18680,18680,18680,0
|
|
20230808,141500,2090909670,18680,18620,18680,18600,524
|
|
20230808,141400,2081149210,18680,18680,18680,18620,33
|
|
20230808,141300,2080532890,18680,18610,18680,18610,89
|
|
20230808,141200,2078871210,18610,18680,18680,18610,1004
|
|
20230808,141100,2060153380,18680,18710,18710,18680,278
|
|
20230808,141000,2054954970,18710,18750,18750,18710,528
|
|
20230808,140900,2045075650,18750,18770,18770,18750,286
|
|
20230808,140800,2039711710,18800,18800,18800,18800,1
|
|
20230808,140700,2039692910,18800,18820,18820,18800,250
|
|
20230808,140600,2034992530,18820,18840,18840,18820,90
|
|
20230808,140500,2033297630,18890,18890,18890,18890,0
|
|
20230808,140400,2033297630,18890,18890,18890,18890,0
|
|
20230808,140300,2033297630,18890,18890,18890,18890,70
|
|
20230808,140200,2031975330,18890,18890,18890,18890,30
|
|
20230808,140100,2031408630,18900,18820,18900,18820,320
|
|
20230808,140000,2025364660,18880,18880,18880,18880,0
|
|
20230808,135900,2025364660,18880,18880,18880,18880,61
|
|
20230808,135800,2024212980,18880,18880,18880,18880,0
|
|
20230808,135700,2024212980,18880,18810,18880,18810,9
|
|
20230808,135600,2024043130,18850,18810,18850,18810,220
|
|
20230808,135500,2019904130,18820,18810,18820,18810,526
|
|
20230808,135400,2010007620,18810,18810,18810,18810,220
|
|
20230808,135300,2005869420,18810,18810,18810,18810,0
|
|
20230808,135200,2005869420,18810,18810,18810,18810,0
|
|
20230808,135100,2005869420,18810,18800,18810,18800,12
|
|
20230808,135000,2005643770,18800,18800,18800,18800,5
|
|
20230808,134900,2005549770,18800,18810,18810,18800,58
|
|
20230808,134800,2004458810,18810,18810,18810,18810,6
|
|
20230808,134700,2004345950,18800,18810,18810,18800,5
|
|
20230808,134600,2004251910,18810,18810,18810,18810,138
|
|
20230808,134500,2001656130,18810,18710,18810,18710,135
|
|
20230808,134400,1999123040,18710,18810,18810,18710,164
|
|
20230808,134300,1996054100,18810,18820,18820,18700,1389
|
|
20230808,134200,1970064590,18820,18820,18820,18810,258
|
|
20230808,134100,1965210390,18830,18830,18830,18830,87
|
|
20230808,134000,1963572180,18830,18840,18840,18830,10
|
|
20230808,133900,1963383830,18840,18840,18840,18840,0
|
|
20230808,133800,1963383830,18840,18840,18840,18840,2
|
|
20230808,133700,1963346150,18810,18810,18810,18810,0
|
|
20230808,133600,1963346150,18810,18810,18810,18810,0
|
|
20230808,133500,1963346150,18810,18810,18810,18810,0
|
|
20230808,133400,1963346150,18810,18810,18810,18810,8
|
|
20230808,133300,1963195670,18870,18880,18880,18870,15
|
|
20230808,133200,1962912570,18880,18880,18880,18880,58
|
|
20230808,133100,1961817530,18880,18880,18880,18880,5
|
|
20230808,133000,1961723130,18810,18890,18890,18810,87
|
|
20230808,132900,1960085580,18890,18890,18890,18890,5
|
|
20230808,132800,1959991130,18900,18820,18900,18820,15
|
|
20230808,132700,1959708430,18820,18840,18840,18820,75
|
|
20230808,132600,1958296280,18900,18900,18900,18900,5
|
|
20230808,132500,1958201780,18900,18900,18900,18900,5
|
|
20230808,132400,1958107280,18850,18900,18900,18850,25
|
|
20230808,132300,1957635380,18900,18900,18900,18900,5
|
|
20230808,132200,1957540880,18910,18910,18910,18910,0
|
|
20230808,132100,1957540880,18910,18910,18910,18910,6
|
|
20230808,132000,1957427420,18910,18910,18910,18910,2
|
|
20230808,131900,1957389600,18910,18910,18910,18810,1010
|
|
20230808,131800,1938390280,18910,18910,18910,18910,0
|
|
20230808,131700,1938390280,18910,18820,18910,18820,16
|
|
20230808,131600,1938088710,18820,18820,18820,18820,1
|
|
20230808,131500,1938069890,18820,18910,18910,18820,27
|
|
20230808,131400,1937559770,18910,18910,18910,18910,0
|
|
20230808,131300,1937559770,18910,18910,18910,18910,5
|
|
20230808,131200,1937465220,18910,18910,18910,18910,5
|
|
20230808,131100,1937370670,18910,18910,18910,18910,5
|
|
20230808,131000,1937276120,18910,18920,18920,18910,16
|
|
20230808,130900,1936973450,18920,18890,18920,18890,1017
|
|
20230808,130800,1917760220,18890,18880,18890,18880,60
|
|
20230808,130700,1916627320,18860,18860,18860,18860,0
|
|
20230808,130600,1916627320,18860,18860,18860,18860,45
|
|
20230808,130500,1915778620,18780,18780,18780,18780,0
|
|
20230808,130400,1915778620,18780,18780,18780,18780,17
|
|
20230808,130300,1915459360,18770,18770,18770,18770,180
|
|
20230808,130200,1912080760,18770,18770,18770,18770,27
|
|
20230808,130100,1911573970,18770,18770,18770,18770,0
|
|
20230808,130000,1911573970,18770,18770,18770,18770,0
|
|
20230808,125900,1911573970,18770,18750,18770,18750,55
|
|
20230808,125800,1910541640,18770,18770,18770,18770,0
|
|
20230808,125700,1910541640,18770,18660,18770,18660,15
|
|
20230808,125600,1910261630,18660,18660,18660,18660,57
|
|
20230808,125500,1909198010,18760,18760,18760,18760,0
|
|
20230808,125400,1909198010,18760,18700,18760,18700,338
|
|
20230808,125300,1902858210,18660,18700,18700,18660,11
|
|
20230808,125200,1902652870,18700,18700,18700,18650,33
|
|
20230808,125100,1902036020,18650,18660,18660,18650,81
|
|
20230808,125000,1900525330,18650,18650,18650,18650,0
|
|
20230808,124900,1900525330,18650,18650,18650,18650,0
|
|
20230808,124800,1900525330,18650,18660,18660,18650,315
|
|
20230808,124700,1894650470,18660,18670,18700,18660,386
|
|
20230808,124600,1887444880,18660,18660,18660,18660,103
|
|
20230808,124500,1885522900,18670,18670,18670,18670,0
|
|
20230808,124400,1885522900,18670,18670,18680,18670,129
|
|
20230808,124300,1883114320,18670,18670,18670,18670,9
|
|
20230808,124200,1882946290,18700,18680,18700,18670,247
|
|
20230808,124100,1878332820,18700,18700,18700,18700,246
|
|
20230808,124000,1873732620,18700,18740,18740,18700,370
|
|
20230808,123900,1866808980,18740,18760,18760,18740,27
|
|
20230808,123800,1866302700,18760,18760,18760,18760,119
|
|
20230808,123700,1864070260,18760,18760,18760,18760,10
|
|
20230808,123600,1863882660,18760,18740,18760,18740,53
|
|
20230808,123500,1862888560,18740,18760,18760,18740,410
|
|
20230808,123400,1855199590,18760,18760,18760,18760,50
|
|
20230808,123300,1854261590,18760,18770,18770,18760,141
|
|
20230808,123200,1851615630,18770,18780,18780,18770,702
|
|
20230808,123100,1838432840,18770,18780,18800,18770,167
|
|
20230808,123000,1835296830,18770,18830,18830,18770,145
|
|
20230808,122900,1832569340,18820,18820,18820,18820,0
|
|
20230808,122800,1832569340,18820,18820,18820,18820,25
|
|
20230808,122700,1832098840,18830,18830,18830,18830,75
|
|
20230808,122600,1830686590,18840,18900,18900,18840,23
|
|
20230808,122500,1830253030,18920,18920,18920,18920,0
|
|
20230808,122400,1830253030,18920,18920,18920,18920,27
|
|
20230808,122300,1829742190,18910,18910,18910,18910,21
|
|
20230808,122200,1829345080,18920,18840,18920,18840,229
|
|
20230808,122100,1825024360,18840,18850,18850,18840,154
|
|
20230808,122000,1822121890,18850,18850,18850,18850,144
|
|
20230808,121900,1819407490,18920,18920,18920,18920,0
|
|
20230808,121800,1819407490,18920,18920,18920,18920,0
|
|
20230808,121700,1819407490,18920,18920,18920,18920,0
|
|
20230808,121600,1819407490,18920,18910,18930,18910,70
|
|
20230808,121500,1818082730,18930,18930,18930,18930,1
|
|
20230808,121400,1818063800,18800,18800,18800,18800,81
|
|
20230808,121300,1816541000,18800,18800,18800,18800,0
|
|
20230808,121200,1816541000,18800,18830,18830,18770,185
|
|
20230808,121100,1813065440,18760,18760,18760,18760,150
|
|
20230808,121000,1810251440,18760,18800,18800,18760,39
|
|
20230808,120900,1809518640,18810,18810,18810,18810,15
|
|
20230808,120800,1809236490,18800,18800,18800,18800,7
|
|
20230808,120700,1809104890,18800,18860,18860,18800,626
|
|
20230808,120600,1797306840,18900,18900,18900,18900,0
|
|
20230808,120500,1797306840,18900,18900,18900,18900,0
|
|
20230808,120400,1797306840,18900,18900,18900,18900,0
|
|
20230808,120300,1797306840,18900,18900,18900,18810,105
|
|
20230808,120200,1795322430,18910,18910,18910,18910,0
|
|
20230808,120100,1795322430,18910,18910,18910,18910,0
|
|
20230808,120000,1795322430,18910,18910,18910,18910,1
|
|
20230808,115900,1795303520,18920,18800,18920,18800,367
|
|
20230808,115800,1788372860,18780,18730,18780,18730,76
|
|
20230808,115700,1786946030,18730,18730,18730,18710,160
|
|
20230808,115600,1783949390,18710,18710,18740,18710,235
|
|
20230808,115500,1779551640,18710,18700,18710,18700,176
|
|
20230808,115400,1776260430,18700,18650,18700,18650,177
|
|
20230808,115300,1772952720,18630,18690,18690,18630,92
|
|
20230808,115200,1771236920,18700,18780,18780,18700,1381
|
|
20230808,115100,1745382740,18780,18800,18800,18780,831
|
|
20230808,115000,1729775200,18810,18800,18820,18800,136
|
|
20230808,114900,1727216180,18810,18810,18810,18810,23
|
|
20230808,114800,1726783550,18820,18820,18820,18820,0
|
|
20230808,114700,1726783550,18820,18820,18820,18820,0
|
|
20230808,114600,1726783550,18820,18810,18820,18760,522
|
|
20230808,114500,1716968760,18830,18860,18860,18830,242
|
|
20230808,114400,1712409230,18900,18900,18910,18900,63
|
|
20230808,114300,1711218190,18900,18900,18900,18900,34
|
|
20230808,114200,1710575590,18900,18860,18900,18860,88
|
|
20230808,114100,1708915750,18860,18910,18920,18860,627
|
|
20230808,114000,1697073050,18920,18970,18970,18920,306
|
|
20230808,113900,1691282480,18960,18960,18980,18960,16
|
|
20230808,113800,1690979080,18960,18960,18960,18960,67
|
|
20230808,113700,1689708760,18920,18960,18960,18920,55
|
|
20230808,113600,1688666000,18910,18910,18910,18910,15
|
|
20230808,113500,1688382350,18960,18960,18960,18960,3
|
|
20230808,113400,1688325470,18960,18960,18960,18960,1
|
|
20230808,113300,1688306510,18960,18960,18960,18960,1
|
|
20230808,113200,1688287550,18960,18960,18960,18960,0
|
|
20230808,113100,1688287550,18960,18950,18960,18950,26
|
|
20230808,113000,1687794650,18900,18970,18970,18900,162
|
|
20230808,112900,1684728800,18980,18980,18980,18980,27
|
|
20230808,112800,1684216340,18940,18940,18940,18940,100
|
|
20230808,112700,1682322340,18940,18940,18940,18940,43
|
|
20230808,112600,1681507920,18940,18930,18940,18930,59
|
|
20230808,112500,1680390470,18980,18980,18980,18930,360
|
|
20230808,112400,1673571930,18990,18990,18990,18990,16
|
|
20230808,112300,1673268090,19000,19000,19000,19000,10
|
|
20230808,112200,1673078090,19020,19030,19030,19020,55
|
|
20230808,112100,1672031860,19050,19050,19050,19050,148
|
|
20230808,112000,1669212460,19090,19090,19100,19090,132
|
|
20230808,111900,1666692530,19090,19090,19090,19090,60
|
|
20230808,111800,1665547130,19090,19040,19090,19030,100
|
|
20230808,111700,1663641190,19040,19030,19060,19030,124
|
|
20230808,111600,1661278510,19030,19020,19030,19020,114
|
|
20230808,111500,1659109690,19000,19000,19000,19000,2
|
|
20230808,111400,1659071690,19020,19010,19020,19010,14
|
|
20230808,111300,1658805420,18940,18940,18940,18940,0
|
|
20230808,111200,1658805420,18940,19000,19000,18940,23
|
|
20230808,111100,1658368480,18930,18930,18930,18930,2
|
|
20230808,111000,1658330620,18920,18920,18920,18920,54
|
|
20230808,110900,1657308940,18920,18930,18930,18920,319
|
|
20230808,110800,1651272390,18920,18920,18920,18920,0
|
|
20230808,110700,1651272390,18920,18920,18920,18920,0
|
|
20230808,110600,1651272390,18920,18900,18920,18900,180
|
|
20230808,110500,1647869540,18900,18910,18910,18900,134
|
|
20230808,110400,1645336410,18910,18930,18930,18910,363
|
|
20230808,110300,1638471880,18910,18950,18950,18910,360
|
|
20230808,110200,1631661870,18950,18990,18990,18950,181
|
|
20230808,110100,1628226310,19010,19010,19010,19010,2
|
|
20230808,110000,1628188290,19020,19000,19020,18980,104
|
|
20230808,105900,1626212410,19030,19030,19030,19030,0
|
|
20230808,105800,1626212410,19030,19050,19050,19030,109
|
|
20230808,105700,1624136970,19050,19060,19060,19050,107
|
|
20230808,105600,1622097640,19060,19100,19100,19060,152
|
|
20230808,105500,1619194520,19100,19060,19100,19060,30
|
|
20230808,105400,1618621600,19100,19110,19110,19100,55
|
|
20230808,105300,1617571090,19100,19110,19110,19100,332
|
|
20230808,105200,1611229310,19130,19060,19130,19060,608
|
|
20230808,105100,1599604500,19050,19040,19050,19040,155
|
|
20230808,105000,1596653060,19030,19030,19030,19030,235
|
|
20230808,104900,1592181010,19030,18950,19030,18950,1959
|
|
20230808,104800,1554919830,18950,18950,18950,18940,134
|
|
20230808,104700,1552381800,18950,18950,18950,18950,36
|
|
20230808,104600,1551699600,18910,18910,18910,18910,1
|
|
20230808,104500,1551680690,18900,18900,18900,18900,84
|
|
20230808,104400,1550093090,18900,18900,18900,18900,103
|
|
20230808,104300,1548146390,18950,18950,18950,18890,2710
|
|
20230808,104200,1496885810,18960,18970,18970,18950,111
|
|
20230808,104100,1494781390,18960,18970,18970,18960,84
|
|
20230808,104000,1493188610,19000,19000,19000,19000,287
|
|
20230808,103900,1487735610,19000,19000,19000,19000,117
|
|
20230808,103800,1485512610,19030,19010,19030,19010,25
|
|
20230808,103700,1485037160,19020,18990,19030,18980,762
|
|
20230808,103600,1470553840,19010,19010,19010,18960,67
|
|
20230808,103500,1469282220,19010,19000,19010,19000,104
|
|
20230808,103400,1467305820,19010,19010,19010,19010,3
|
|
20230808,103300,1467248790,19010,19010,19010,19010,874
|
|
20230808,103200,1450634050,19010,18950,19010,18950,892
|
|
20230808,103100,1433705800,18950,18960,18960,18900,1154
|
|
20230808,103000,1411865470,18960,18980,18980,18960,428
|
|
20230808,102900,1403742630,19000,19000,19000,19000,585
|
|
20230808,102800,1392627630,19000,19010,19010,19000,114
|
|
20230808,102700,1390460600,19000,19020,19020,19000,271
|
|
20230808,102600,1385309170,19010,19020,19030,19010,476
|
|
20230808,102500,1376254690,19030,19050,19050,19030,223
|
|
20230808,102400,1372010530,19040,19050,19050,19040,100
|
|
20230808,102300,1370106420,19040,19090,19100,19040,103
|
|
20230808,102200,1368141760,19100,19090,19100,19090,61
|
|
20230808,102100,1366976970,19100,19100,19100,19100,0
|
|
20230808,102000,1366976970,19100,19010,19100,19010,106
|
|
20230808,101900,1364961460,19010,19030,19030,19010,641
|
|
20230808,101800,1352770840,19030,19040,19050,19030,196
|
|
20230808,101700,1349040430,19020,19020,19020,19020,0
|
|
20230808,101600,1349040430,19020,19020,19020,19020,0
|
|
20230808,101500,1349040430,19020,19020,19020,19020,111
|
|
20230808,101400,1346929210,19020,19010,19020,19010,925
|
|
20230808,101300,1329342670,19010,19070,19070,19010,473
|
|
20230808,101200,1320341810,19120,19130,19130,19070,508
|
|
20230808,101100,1310642330,19120,19120,19120,19120,121
|
|
20230808,101000,1308328810,19110,19070,19110,19070,205
|
|
20230808,100900,1304419180,19070,19070,19070,19070,21
|
|
20230808,100800,1304018710,19070,19130,19130,19030,356
|
|
20230808,100700,1297219990,19130,19190,19190,19130,53
|
|
20230808,100600,1296202980,19190,19290,19290,19190,648
|
|
20230808,100500,1283736780,19290,19290,19290,19190,392
|
|
20230808,100400,1276175200,19290,19180,19290,19140,2592
|
|
20230808,100300,1226354740,19130,19070,19130,19070,1399
|
|
20230808,100200,1199646420,19060,19040,19060,19030,530
|
|
20230808,100100,1189548880,19030,19030,19030,19030,42
|
|
20230808,100000,1188749620,19030,18990,19030,18990,502
|
|
20230808,095900,1179206690,18980,18990,18990,18980,74
|
|
20230808,095800,1177801680,18990,18990,18990,18990,2
|
|
20230808,095700,1177763700,18990,19000,19000,18990,25
|
|
20230808,095600,1177288830,19000,18990,19000,18990,27
|
|
20230808,095500,1176775880,18980,19010,19010,18980,237
|
|
20230808,095400,1172273090,19030,19030,19030,19010,83
|
|
20230808,095300,1170693720,19040,19040,19040,19040,45
|
|
20230808,095200,1169836920,19040,19040,19040,19040,2
|
|
20230808,095100,1169798840,18930,19000,19000,18930,2064
|
|
20230808,095000,1130647400,19010,18980,19010,18980,124
|
|
20230808,094900,1128290950,18970,19030,19030,18970,246
|
|
20230808,094800,1123619300,19050,19020,19050,19020,83
|
|
20230808,094700,1122039740,19020,19040,19050,19020,77
|
|
20230808,094600,1120575090,19060,19050,19070,19050,189
|
|
20230808,094500,1116972920,19080,19020,19080,19020,522
|
|
20230808,094400,1107034160,19020,19000,19020,19000,41
|
|
20230808,094300,1106254580,19000,18950,19020,18950,30
|
|
20230808,094200,1105684390,18950,18990,19030,18920,343
|
|
20230808,094100,1099180080,19030,19050,19050,19010,453
|
|
20230808,094000,1090563390,19050,19090,19090,19040,199
|
|
20230808,093900,1086772800,19090,19190,19190,19050,1321
|
|
20230808,093800,1061512050,19190,19190,19190,19190,46
|
|
20230808,093700,1060629310,19180,19180,19230,19180,1145
|
|
20230808,093600,1038666620,19180,19220,19230,19180,201
|
|
20230808,093500,1034804860,19240,19220,19240,19170,331
|
|
20230808,093400,1028450740,19160,19260,19260,19160,39
|
|
20230808,093300,1027701500,19270,19270,19270,19150,193
|
|
20230808,093200,1023986770,19280,19230,19280,19230,955
|
|
20230808,093100,1005605310,19140,19140,19230,19130,84
|
|
20230808,093000,1003996760,19120,19100,19250,19100,2722
|
|
20230808,092900,951719050,19170,19050,19170,19000,1921
|
|
20230808,092800,915072910,19000,19000,19000,19000,263
|
|
20230808,092700,910075910,19000,19000,19000,18900,499
|
|
20230808,092600,900600210,19000,19000,19000,19000,395
|
|
20230808,092500,893095210,19000,18800,19000,18800,633
|
|
20230808,092400,881112110,18800,18900,18900,18780,431
|
|
20230808,092300,873014090,18790,18850,18880,18780,365
|
|
20230808,092200,866145410,18820,18880,18880,18750,2143
|
|
20230808,092100,825809890,18890,18990,18990,18890,2461
|
|
20230808,092000,779192080,18990,19050,19050,18990,169
|
|
20230808,091900,775972690,19050,19060,19060,19050,211
|
|
20230808,091800,771953130,19000,19000,19000,18980,677
|
|
20230808,091700,759090150,18950,18960,19070,18950,2043
|
|
20230808,091600,720336000,18950,18960,18990,18950,346
|
|
20230808,091500,713775400,18960,18960,18960,18950,628
|
|
20230808,091400,701873050,18960,18960,18960,18950,225
|
|
20230808,091300,697607090,18960,19010,19010,18950,736
|
|
20230808,091200,683647400,19010,19020,19020,19010,1637
|
|
20230808,091100,652523790,19020,19030,19090,19010,1533
|
|
20230808,091000,623370980,19030,19090,19090,19030,338
|
|
20230808,090900,616919960,19010,18970,19010,18970,220
|
|
20230808,090800,612737800,19010,19020,19020,18940,3439
|
|
20230808,090700,547381960,19020,18950,19300,18900,4960
|
|
20230808,090600,452684120,18950,19010,19170,18950,3453
|
|
20230808,090500,387065480,19010,19200,19200,19010,4095
|
|
20230808,090400,308791810,19180,19200,19230,19180,2036
|
|
20230808,090300,269708870,19200,19210,19250,19200,1934
|
|
20230808,090200,232549290,19210,19220,19410,19200,3543
|
|
20230808,090100,164237240,19190,19010,19230,18980,2307
|
|
20230808,090000,120171280,18990,19100,19430,18920,6297
|