698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,203400,4901803090,19690,19690,19690,19690,0
|
|
20230809,203300,4901803090,19690,19690,19690,19690,0
|
|
20230809,203200,4901803090,19690,19690,19690,19690,0
|
|
20230809,203100,4901803090,19690,19690,19690,19690,0
|
|
20230809,203000,4901803090,19690,19690,19690,19690,0
|
|
20230809,202900,4901803090,19690,19690,19690,19690,0
|
|
20230809,202800,4901803090,19690,19690,19690,19690,0
|
|
20230809,202700,4901803090,19690,19690,19690,19690,0
|
|
20230809,202600,4901803090,19690,19690,19690,19690,0
|
|
20230809,202500,4901803090,19690,19690,19690,19690,0
|
|
20230809,202400,4901803090,19690,19690,19690,19690,0
|
|
20230809,202300,4901803090,19690,19690,19690,19690,0
|
|
20230809,202200,4901803090,19690,19690,19690,19690,0
|
|
20230809,202100,4901803090,19690,19690,19690,19690,0
|
|
20230809,202000,4901803090,19690,19690,19690,19690,0
|
|
20230809,201900,4901803090,19690,19690,19690,19690,0
|
|
20230809,201800,4901803090,19690,19690,19690,19690,0
|
|
20230809,201700,4901803090,19690,19690,19690,19690,0
|
|
20230809,201600,4901803090,19690,19690,19690,19690,0
|
|
20230809,201500,4901803090,19690,19690,19690,19690,0
|
|
20230809,201400,4901803090,19690,19690,19690,19690,0
|
|
20230809,201300,4901803090,19690,19690,19690,19690,0
|
|
20230809,201200,4901803090,19690,19690,19690,19690,0
|
|
20230809,201100,4901803090,19690,19690,19690,19690,0
|
|
20230809,201000,4901803090,19690,19690,19690,19690,0
|
|
20230809,200900,4901803090,19690,19690,19690,19690,0
|
|
20230809,200800,4901803090,19690,19690,19690,19690,0
|
|
20230809,200700,4901803090,19690,19690,19690,19690,0
|
|
20230809,200600,4901803090,19690,19690,19690,19690,0
|
|
20230809,200500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,200400,4901803090,19690,19690,19690,19690,0
|
|
20230809,200300,4901803090,19690,19690,19690,19690,0
|
|
20230809,200200,4901803090,19690,19690,19690,19690,0
|
|
20230809,200100,4901803090,19690,19690,19690,19690,0
|
|
20230809,200000,4901803090,19690,19690,19690,19690,0
|
|
20230809,195900,4901803090,19690,19690,19690,19690,0
|
|
20230809,195800,4901803090,19690,19690,19690,19690,0
|
|
20230809,195700,4901803090,19690,19690,19690,19690,0
|
|
20230809,195600,4901803090,19690,19690,19690,19690,0
|
|
20230809,195500,4901803090,19690,19690,19690,19690,0
|
|
20230809,195400,4901803090,19690,19690,19690,19690,0
|
|
20230809,195300,4901803090,19690,19690,19690,19690,0
|
|
20230809,195200,4901803090,19690,19690,19690,19690,0
|
|
20230809,195100,4901803090,19690,19690,19690,19690,0
|
|
20230809,195000,4901803090,19690,19690,19690,19690,0
|
|
20230809,194900,4901803090,19690,19690,19690,19690,0
|
|
20230809,194800,4901803090,19690,19690,19690,19690,0
|
|
20230809,194700,4901803090,19690,19690,19690,19690,0
|
|
20230809,194600,4901803090,19690,19690,19690,19690,0
|
|
20230809,194500,4901803090,19690,19690,19690,19690,0
|
|
20230809,194400,4901803090,19690,19690,19690,19690,0
|
|
20230809,194300,4901803090,19690,19690,19690,19690,0
|
|
20230809,194200,4901803090,19690,19690,19690,19690,0
|
|
20230809,194100,4901803090,19690,19690,19690,19690,0
|
|
20230809,194000,4901803090,19690,19690,19690,19690,0
|
|
20230809,193900,4901803090,19690,19690,19690,19690,0
|
|
20230809,193800,4901803090,19690,19690,19690,19690,0
|
|
20230809,193700,4901803090,19690,19690,19690,19690,0
|
|
20230809,193600,4901803090,19690,19690,19690,19690,0
|
|
20230809,193500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,193400,4901803090,19690,19690,19690,19690,0
|
|
20230809,193300,4901803090,19690,19690,19690,19690,0
|
|
20230809,193200,4901803090,19690,19690,19690,19690,0
|
|
20230809,193100,4901803090,19690,19690,19690,19690,0
|
|
20230809,193000,4901803090,19690,19690,19690,19690,0
|
|
20230809,192900,4901803090,19690,19690,19690,19690,0
|
|
20230809,192800,4901803090,19690,19690,19690,19690,0
|
|
20230809,192700,4901803090,19690,19690,19690,19690,0
|
|
20230809,192600,4901803090,19690,19690,19690,19690,0
|
|
20230809,192500,4901803090,19690,19690,19690,19690,0
|
|
20230809,192400,4901803090,19690,19690,19690,19690,0
|
|
20230809,192300,4901803090,19690,19690,19690,19690,0
|
|
20230809,192200,4901803090,19690,19690,19690,19690,0
|
|
20230809,192100,4901803090,19690,19690,19690,19690,0
|
|
20230809,192000,4901803090,19690,19690,19690,19690,0
|
|
20230809,191900,4901803090,19690,19690,19690,19690,0
|
|
20230809,191800,4901803090,19690,19690,19690,19690,0
|
|
20230809,191700,4901803090,19690,19690,19690,19690,0
|
|
20230809,191600,4901803090,19690,19690,19690,19690,0
|
|
20230809,191500,4901803090,19690,19690,19690,19690,0
|
|
20230809,191400,4901803090,19690,19690,19690,19690,0
|
|
20230809,191300,4901803090,19690,19690,19690,19690,0
|
|
20230809,191200,4901803090,19690,19690,19690,19690,0
|
|
20230809,191100,4901803090,19690,19690,19690,19690,0
|
|
20230809,191000,4901803090,19690,19690,19690,19690,0
|
|
20230809,190900,4901803090,19690,19690,19690,19690,0
|
|
20230809,190800,4901803090,19690,19690,19690,19690,0
|
|
20230809,190700,4901803090,19690,19690,19690,19690,0
|
|
20230809,190600,4901803090,19690,19690,19690,19690,0
|
|
20230809,190500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,190400,4901803090,19690,19690,19690,19690,0
|
|
20230809,190300,4901803090,19690,19690,19690,19690,0
|
|
20230809,190200,4901803090,19690,19690,19690,19690,0
|
|
20230809,190100,4901803090,19690,19690,19690,19690,0
|
|
20230809,190000,4901803090,19690,19690,19690,19690,0
|
|
20230809,185900,4901803090,19690,19690,19690,19690,0
|
|
20230809,185800,4901803090,19690,19690,19690,19690,0
|
|
20230809,185700,4901803090,19690,19690,19690,19690,0
|
|
20230809,185600,4901803090,19690,19690,19690,19690,0
|
|
20230809,185500,4901803090,19690,19690,19690,19690,0
|
|
20230809,185400,4901803090,19690,19690,19690,19690,0
|
|
20230809,185300,4901803090,19690,19690,19690,19690,0
|
|
20230809,185200,4901803090,19690,19690,19690,19690,0
|
|
20230809,185100,4901803090,19690,19690,19690,19690,0
|
|
20230809,185000,4901803090,19690,19690,19690,19690,0
|
|
20230809,184900,4901803090,19690,19690,19690,19690,0
|
|
20230809,184800,4901803090,19690,19690,19690,19690,0
|
|
20230809,184700,4901803090,19690,19690,19690,19690,0
|
|
20230809,184600,4901803090,19690,19690,19690,19690,0
|
|
20230809,184500,4901803090,19690,19690,19690,19690,0
|
|
20230809,184400,4901803090,19690,19690,19690,19690,0
|
|
20230809,184300,4901803090,19690,19690,19690,19690,0
|
|
20230809,184200,4901803090,19690,19690,19690,19690,0
|
|
20230809,184100,4901803090,19690,19690,19690,19690,0
|
|
20230809,184000,4901803090,19690,19690,19690,19690,0
|
|
20230809,183900,4901803090,19690,19690,19690,19690,0
|
|
20230809,183800,4901803090,19690,19690,19690,19690,0
|
|
20230809,183700,4901803090,19690,19690,19690,19690,0
|
|
20230809,183600,4901803090,19690,19690,19690,19690,0
|
|
20230809,183500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,183400,4901803090,19690,19690,19690,19690,0
|
|
20230809,183300,4901803090,19690,19690,19690,19690,0
|
|
20230809,183200,4901803090,19690,19690,19690,19690,0
|
|
20230809,183100,4901803090,19690,19690,19690,19690,0
|
|
20230809,183000,4901803090,19690,19690,19690,19690,0
|
|
20230809,182900,4901803090,19690,19690,19690,19690,0
|
|
20230809,182800,4901803090,19690,19690,19690,19690,0
|
|
20230809,182700,4901803090,19690,19690,19690,19690,0
|
|
20230809,182600,4901803090,19690,19690,19690,19690,0
|
|
20230809,182500,4901803090,19690,19690,19690,19690,0
|
|
20230809,182400,4901803090,19690,19690,19690,19690,0
|
|
20230809,182300,4901803090,19690,19690,19690,19690,0
|
|
20230809,182200,4901803090,19690,19690,19690,19690,0
|
|
20230809,182100,4901803090,19690,19690,19690,19690,0
|
|
20230809,182000,4901803090,19690,19690,19690,19690,0
|
|
20230809,181900,4901803090,19690,19690,19690,19690,0
|
|
20230809,181800,4901803090,19690,19690,19690,19690,0
|
|
20230809,181700,4901803090,19690,19690,19690,19690,0
|
|
20230809,181600,4901803090,19690,19690,19690,19690,0
|
|
20230809,181500,4901803090,19690,19690,19690,19690,0
|
|
20230809,181400,4901803090,19690,19690,19690,19690,0
|
|
20230809,181300,4901803090,19690,19690,19690,19690,0
|
|
20230809,181200,4901803090,19690,19690,19690,19690,0
|
|
20230809,181100,4901803090,19690,19690,19690,19690,0
|
|
20230809,181000,4901803090,19690,19690,19690,19690,0
|
|
20230809,180900,4901803090,19690,19690,19690,19690,0
|
|
20230809,180800,4901803090,19690,19690,19690,19690,0
|
|
20230809,180700,4901803090,19690,19690,19690,19690,0
|
|
20230809,180600,4901803090,19690,19690,19690,19690,0
|
|
20230809,180500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,180400,4901803090,19690,19690,19690,19690,0
|
|
20230809,180300,4901803090,19690,19690,19690,19690,0
|
|
20230809,180200,4901803090,19690,19690,19690,19690,0
|
|
20230809,180100,4901803090,19690,19690,19690,19690,0
|
|
20230809,180000,4901803090,19690,19690,19690,19690,0
|
|
20230809,175900,4901803090,19690,19690,19690,19690,0
|
|
20230809,175800,4901803090,19690,19690,19690,19690,0
|
|
20230809,175700,4901803090,19690,19690,19690,19690,0
|
|
20230809,175600,4901803090,19690,19690,19690,19690,0
|
|
20230809,175500,4901803090,19690,19690,19690,19690,0
|
|
20230809,175400,4901803090,19690,19690,19690,19690,0
|
|
20230809,175300,4901803090,19690,19690,19690,19690,0
|
|
20230809,175200,4901803090,19690,19690,19690,19690,0
|
|
20230809,175100,4901803090,19690,19690,19690,19690,0
|
|
20230809,175000,4901803090,19690,19690,19690,19690,0
|
|
20230809,174900,4901803090,19690,19690,19690,19690,0
|
|
20230809,174800,4901803090,19690,19690,19690,19690,0
|
|
20230809,174700,4901803090,19690,19690,19690,19690,0
|
|
20230809,174600,4901803090,19690,19690,19690,19690,0
|
|
20230809,174500,4901803090,19690,19690,19690,19690,0
|
|
20230809,174400,4901803090,19690,19690,19690,19690,0
|
|
20230809,174300,4901803090,19690,19690,19690,19690,0
|
|
20230809,174200,4901803090,19690,19690,19690,19690,0
|
|
20230809,174100,4901803090,19690,19690,19690,19690,0
|
|
20230809,174000,4901803090,19690,19690,19690,19690,0
|
|
20230809,173900,4901803090,19690,19690,19690,19690,0
|
|
20230809,173800,4901803090,19690,19690,19690,19690,0
|
|
20230809,173700,4901803090,19690,19690,19690,19690,0
|
|
20230809,173600,4901803090,19690,19690,19690,19690,0
|
|
20230809,173500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,173400,4901803090,19690,19690,19690,19690,0
|
|
20230809,173300,4901803090,19690,19690,19690,19690,0
|
|
20230809,173200,4901803090,19690,19690,19690,19690,0
|
|
20230809,173100,4901803090,19690,19690,19690,19690,0
|
|
20230809,173000,4901803090,19690,19690,19690,19690,0
|
|
20230809,172900,4901803090,19690,19690,19690,19690,0
|
|
20230809,172800,4901803090,19690,19690,19690,19690,0
|
|
20230809,172700,4901803090,19690,19690,19690,19690,0
|
|
20230809,172600,4901803090,19690,19690,19690,19690,0
|
|
20230809,172500,4901803090,19690,19690,19690,19690,0
|
|
20230809,172400,4901803090,19690,19690,19690,19690,0
|
|
20230809,172300,4901803090,19690,19690,19690,19690,0
|
|
20230809,172200,4901803090,19690,19690,19690,19690,0
|
|
20230809,172100,4901803090,19690,19690,19690,19690,0
|
|
20230809,172000,4901803090,19690,19690,19690,19690,0
|
|
20230809,171900,4901803090,19690,19690,19690,19690,0
|
|
20230809,171800,4901803090,19690,19690,19690,19690,0
|
|
20230809,171700,4901803090,19690,19690,19690,19690,0
|
|
20230809,171600,4901803090,19690,19690,19690,19690,0
|
|
20230809,171500,4901803090,19690,19690,19690,19690,0
|
|
20230809,171400,4901803090,19690,19690,19690,19690,0
|
|
20230809,171300,4901803090,19690,19690,19690,19690,0
|
|
20230809,171200,4901803090,19690,19690,19690,19690,0
|
|
20230809,171100,4901803090,19690,19690,19690,19690,0
|
|
20230809,171000,4901803090,19690,19690,19690,19690,0
|
|
20230809,170900,4901803090,19690,19690,19690,19690,0
|
|
20230809,170800,4901803090,19690,19690,19690,19690,0
|
|
20230809,170700,4901803090,19690,19690,19690,19690,0
|
|
20230809,170600,4901803090,19690,19690,19690,19690,0
|
|
20230809,170500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,170400,4901803090,19690,19690,19690,19690,0
|
|
20230809,170300,4901803090,19690,19690,19690,19690,0
|
|
20230809,170200,4901803090,19690,19690,19690,19690,0
|
|
20230809,170100,4901803090,19690,19690,19690,19690,0
|
|
20230809,170000,4901803090,19690,19690,19690,19690,0
|
|
20230809,165900,4901803090,19690,19690,19690,19690,0
|
|
20230809,165800,4901803090,19690,19690,19690,19690,0
|
|
20230809,165700,4901803090,19690,19690,19690,19690,0
|
|
20230809,165600,4901803090,19690,19690,19690,19690,0
|
|
20230809,165500,4901803090,19690,19690,19690,19690,0
|
|
20230809,165400,4901803090,19690,19690,19690,19690,0
|
|
20230809,165300,4901803090,19690,19690,19690,19690,0
|
|
20230809,165200,4901803090,19690,19690,19690,19690,0
|
|
20230809,165100,4901803090,19690,19690,19690,19690,0
|
|
20230809,165000,4901803090,19690,19690,19690,19690,0
|
|
20230809,164900,4901803090,19690,19690,19690,19690,0
|
|
20230809,164800,4901803090,19690,19690,19690,19690,0
|
|
20230809,164700,4901803090,19690,19690,19690,19690,0
|
|
20230809,164600,4901803090,19690,19690,19690,19690,0
|
|
20230809,164500,4901803090,19690,19690,19690,19690,0
|
|
20230809,164400,4901803090,19690,19690,19690,19690,0
|
|
20230809,164300,4901803090,19690,19690,19690,19690,0
|
|
20230809,164200,4901803090,19690,19690,19690,19690,0
|
|
20230809,164100,4901803090,19690,19690,19690,19690,0
|
|
20230809,164000,4901803090,19690,19690,19690,19690,0
|
|
20230809,163900,4901803090,19690,19690,19690,19690,0
|
|
20230809,163800,4901803090,19690,19690,19690,19690,0
|
|
20230809,163700,4901803090,19690,19690,19690,19690,0
|
|
20230809,163600,4901803090,19690,19690,19690,19690,0
|
|
20230809,163500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,163400,4901803090,19690,19690,19690,19690,0
|
|
20230809,163300,4901803090,19690,19690,19690,19690,0
|
|
20230809,163200,4901803090,19690,19690,19690,19690,0
|
|
20230809,163100,4901803090,19690,19690,19690,19690,0
|
|
20230809,163000,4901803090,19690,19690,19690,19690,0
|
|
20230809,162900,4901803090,19690,19690,19690,19690,0
|
|
20230809,162800,4901803090,19690,19690,19690,19690,0
|
|
20230809,162700,4901803090,19690,19690,19690,19690,0
|
|
20230809,162600,4901803090,19690,19690,19690,19690,0
|
|
20230809,162500,4901803090,19690,19690,19690,19690,0
|
|
20230809,162400,4901803090,19690,19690,19690,19690,0
|
|
20230809,162300,4901803090,19690,19690,19690,19690,0
|
|
20230809,162200,4901803090,19690,19690,19690,19690,0
|
|
20230809,162100,4901803090,19690,19690,19690,19690,0
|
|
20230809,162000,4901803090,19690,19690,19690,19690,0
|
|
20230809,161900,4901803090,19690,19690,19690,19690,0
|
|
20230809,161800,4901803090,19690,19690,19690,19690,0
|
|
20230809,161700,4901803090,19690,19690,19690,19690,0
|
|
20230809,161600,4901803090,19690,19690,19690,19690,0
|
|
20230809,161500,4901803090,19690,19690,19690,19690,0
|
|
20230809,161400,4901803090,19690,19690,19690,19690,0
|
|
20230809,161300,4901803090,19690,19690,19690,19690,0
|
|
20230809,161200,4901803090,19690,19690,19690,19690,0
|
|
20230809,161100,4901803090,19690,19690,19690,19690,0
|
|
20230809,161000,4901803090,19690,19690,19690,19690,0
|
|
20230809,160900,4901803090,19690,19690,19690,19690,0
|
|
20230809,160800,4901803090,19690,19690,19690,19690,0
|
|
20230809,160700,4901803090,19690,19690,19690,19690,0
|
|
20230809,160600,4901803090,19690,19690,19690,19690,0
|
|
20230809,160500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,160400,4901803090,19690,19690,19690,19690,0
|
|
20230809,160300,4901803090,19690,19690,19690,19690,0
|
|
20230809,160200,4901803090,19690,19690,19690,19690,0
|
|
20230809,160100,4901803090,19690,19690,19690,19690,0
|
|
20230809,160000,4901803090,19690,19690,19690,19690,0
|
|
20230809,155900,4901803090,19690,19690,19690,19690,0
|
|
20230809,155800,4901803090,19690,19690,19690,19690,0
|
|
20230809,155700,4901803090,19690,19690,19690,19690,0
|
|
20230809,155600,4901803090,19690,19690,19690,19690,0
|
|
20230809,155500,4901803090,19690,19690,19690,19690,0
|
|
20230809,155400,4901803090,19690,19690,19690,19690,0
|
|
20230809,155300,4901803090,19690,19690,19690,19690,0
|
|
20230809,155200,4901803090,19690,19690,19690,19690,0
|
|
20230809,155100,4901803090,19690,19690,19690,19690,0
|
|
20230809,155000,4901803090,19690,19690,19690,19690,0
|
|
20230809,154900,4901803090,19690,19690,19690,19690,0
|
|
20230809,154800,4901803090,19690,19690,19690,19690,0
|
|
20230809,154700,4901803090,19690,19690,19690,19690,0
|
|
20230809,154600,4901803090,19690,19690,19690,19690,0
|
|
20230809,154500,4901803090,19690,19690,19690,19690,0
|
|
20230809,154400,4901803090,19690,19690,19690,19690,0
|
|
20230809,154300,4901803090,19690,19690,19690,19690,0
|
|
20230809,154200,4901803090,19690,19690,19690,19690,0
|
|
20230809,154100,4901803090,19690,19690,19690,19690,0
|
|
20230809,154000,4901803090,19690,19690,19690,19690,0
|
|
20230809,153900,4901803090,19690,19690,19690,19690,0
|
|
20230809,153800,4901803090,19690,19690,19690,19690,0
|
|
20230809,153700,4901803090,19690,19690,19690,19690,0
|
|
20230809,153600,4901803090,19690,19690,19690,19690,0
|
|
20230809,153500,4901803090,19690,19690,19690,19690,3146
|
|
20230809,153400,4901803090,19690,19690,19690,19690,0
|
|
20230809,153300,4901803090,19690,19690,19690,19690,0
|
|
20230809,153200,4901803090,19690,19690,19690,19690,0
|
|
20230809,153100,4901803090,19690,19690,19690,19690,0
|
|
20230809,153000,4901803090,19690,19690,19690,19690,3146
|
|
20230809,152900,4839858350,19690,19690,19690,19690,0
|
|
20230809,152800,4839858350,19690,19690,19690,19690,0
|
|
20230809,152700,4839858350,19690,19690,19690,19690,0
|
|
20230809,152600,4839858350,19690,19690,19690,19690,0
|
|
20230809,152500,4839858350,19690,19690,19690,19690,0
|
|
20230809,152400,4839858350,19690,19690,19690,19690,0
|
|
20230809,152300,4839858350,19690,19690,19690,19690,0
|
|
20230809,152200,4839858350,19690,19690,19690,19690,0
|
|
20230809,152100,4839858350,19690,19690,19690,19690,0
|
|
20230809,152000,4839858350,19690,19690,19690,19690,0
|
|
20230809,151900,4839858350,19690,19680,19690,19670,946
|
|
20230809,151800,4821244830,19680,19680,19680,19670,315
|
|
20230809,151700,4815045970,19680,19690,19700,19680,527
|
|
20230809,151600,4804669460,19690,19680,19700,19680,650
|
|
20230809,151500,4791871010,19680,19690,19700,19680,661
|
|
20230809,151400,4778851350,19700,19690,19700,19690,1638
|
|
20230809,151300,4746588440,19690,19630,19690,19620,352
|
|
20230809,151200,4739660820,19630,19690,19690,19630,245
|
|
20230809,151100,4734843890,19660,19640,19690,19640,290
|
|
20230809,151000,4729144980,19640,19690,19690,19640,150
|
|
20230809,150900,4726194780,19690,19700,19700,19690,105
|
|
20230809,150800,4724126890,19700,19700,19700,19700,40
|
|
20230809,150700,4723338890,19700,19700,19710,19600,1275
|
|
20230809,150600,4698262740,19700,19700,19700,19700,356
|
|
20230809,150500,4691249540,19690,19710,19720,19690,659
|
|
20230809,150400,4678262540,19700,19710,19710,19690,763
|
|
20230809,150300,4663228250,19710,19720,19720,19710,86
|
|
20230809,150200,4661532440,19730,19730,19730,19730,74
|
|
20230809,150100,4660072420,19730,19740,19740,19730,422
|
|
20230809,150000,4651744750,19760,19740,19760,19740,61
|
|
20230809,145900,4650540210,19740,19790,19790,19740,1085
|
|
20230809,145800,4629090670,19770,19750,19780,19740,695
|
|
20230809,145700,4615360960,19750,19780,19790,19740,2411
|
|
20230809,145600,4567691090,19780,19790,19790,19770,417
|
|
20230809,145500,4559443790,19790,19800,19800,19790,301
|
|
20230809,145400,4553486230,19800,19800,19800,19800,471
|
|
20230809,145300,4544160430,19800,19800,19810,19790,95
|
|
20230809,145200,4542279450,19790,19800,19800,19790,472
|
|
20230809,145100,4532935260,19800,19860,19860,19800,296
|
|
20230809,145000,4527067540,19860,19900,19900,19860,696
|
|
20230809,144900,4513219620,19900,19910,19920,19870,752
|
|
20230809,144800,4498251990,19870,19910,19920,19860,903
|
|
20230809,144700,4480272490,19840,19900,19920,19840,370
|
|
20230809,144600,4472910190,19900,19900,19920,19780,647
|
|
20230809,144500,4460067060,19900,19770,19910,19740,2840
|
|
20230809,144400,4403683960,19620,19820,19830,19340,1181
|
|
20230809,144300,4380561240,19800,19900,19900,19800,739
|
|
20230809,144200,4365898160,19900,19930,19940,19900,1012
|
|
20230809,144100,4345736820,19930,19880,19930,19880,1153
|
|
20230809,144000,4322780460,19900,19850,19900,19850,2788
|
|
20230809,143900,4267353680,19850,19770,19850,19770,667
|
|
20230809,143800,4254130500,19770,19790,19790,19740,718
|
|
20230809,143700,4239938490,19800,19760,19810,19760,678
|
|
20230809,143600,4226524520,19760,19730,19760,19720,385
|
|
20230809,143500,4218920540,19720,19760,19760,19710,373
|
|
20230809,143400,4211559330,19760,19770,19770,19750,371
|
|
20230809,143300,4204227690,19760,19790,19870,19690,1881
|
|
20230809,143200,4166940140,19780,19690,19780,19680,915
|
|
20230809,143100,4148886140,19670,19610,19670,19600,829
|
|
20230809,143000,4132593050,19600,19530,19600,19530,1439
|
|
20230809,142900,4104454180,19530,19520,19530,19520,556
|
|
20230809,142800,4093599550,19520,19500,19530,19500,821
|
|
20230809,142700,4077585390,19490,19490,19490,19490,25
|
|
20230809,142600,4077098140,19490,19470,19490,19470,406
|
|
20230809,142500,4069187380,19490,19450,19490,19450,143
|
|
20230809,142400,4066403810,19440,19430,19440,19430,960
|
|
20230809,142300,4047742610,19430,19440,19440,19430,93
|
|
20230809,142200,4045935550,19450,19440,19450,19440,299
|
|
20230809,142100,4040121080,19440,19410,19440,19390,366
|
|
20230809,142000,4033015740,19410,19410,19410,19410,155
|
|
20230809,141900,4030007190,19410,19410,19410,19370,865
|
|
20230809,141800,4013222240,19410,19350,19410,19350,235
|
|
20230809,141700,4008665550,19350,19370,19390,19350,496
|
|
20230809,141600,3999054330,19370,19310,19380,19310,926
|
|
20230809,141500,3981150450,19310,19290,19310,19290,270
|
|
20230809,141400,3975938960,19290,19290,19290,19290,2
|
|
20230809,141300,3975900380,19290,19290,19300,19290,172
|
|
20230809,141200,3972580800,19290,19290,19290,19290,7
|
|
20230809,141100,3972445770,19290,19280,19290,19280,20
|
|
20230809,141000,3972060160,19280,19300,19300,19280,165
|
|
20230809,140900,3968875980,19270,19270,19270,19270,1
|
|
20230809,140800,3968856710,19280,19280,19300,19280,82
|
|
20230809,140700,3967275130,19280,19280,19280,19280,25
|
|
20230809,140600,3966793130,19300,19300,19300,19300,2
|
|
20230809,140500,3966754530,19280,19310,19310,19280,274
|
|
20230809,140400,3961470680,19310,19310,19310,19310,103
|
|
20230809,140300,3959481750,19310,19320,19320,19310,111
|
|
20230809,140200,3957338310,19310,19310,19310,19310,10
|
|
20230809,140100,3957145210,19310,19310,19310,19310,118
|
|
20230809,140000,3954866630,19290,19340,19340,19290,281
|
|
20230809,135900,3949441430,19350,19340,19350,19340,12
|
|
20230809,135800,3949209330,19340,19340,19340,19340,293
|
|
20230809,135700,3943542710,19330,19330,19340,19330,92
|
|
20230809,135600,3941764340,19330,19320,19330,19320,58
|
|
20230809,135500,3940643720,19320,19300,19330,19300,38
|
|
20230809,135400,3939910140,19300,19300,19330,19300,448
|
|
20230809,135300,3931255390,19320,19300,19320,19300,167
|
|
20230809,135200,3928031190,19290,19300,19320,19290,78
|
|
20230809,135100,3926525300,19300,19280,19300,19280,99
|
|
20230809,135000,3924614720,19290,19290,19290,19290,22
|
|
20230809,134900,3924190340,19300,19300,19300,19300,0
|
|
20230809,134800,3924190340,19300,19280,19300,19280,42
|
|
20230809,134700,3923379760,19260,19250,19260,19250,54
|
|
20230809,134600,3922339750,19250,19300,19300,19230,163
|
|
20230809,134500,3919202100,19320,19230,19320,19230,5254
|
|
20230809,134400,3818043750,19230,19230,19230,19200,399
|
|
20230809,134300,3810371600,19230,19170,19230,19170,607
|
|
20230809,134200,3798711280,19170,19170,19210,19170,28
|
|
20230809,134100,3798174360,19170,19170,19220,19160,567
|
|
20230809,134000,3787301960,19220,19170,19220,19160,134
|
|
20230809,133900,3784733450,19230,19230,19230,19230,0
|
|
20230809,133800,3784733450,19230,19230,19230,19230,0
|
|
20230809,133700,3784733450,19230,19240,19240,19230,17
|
|
20230809,133600,3784406520,19230,19240,19240,19230,41
|
|
20230809,133500,3783618080,19250,19240,19250,19240,82
|
|
20230809,133400,3782039670,19240,19230,19250,19230,930
|
|
20230809,133300,3764143360,19230,19190,19230,19190,343
|
|
20230809,133200,3757558260,19180,19160,19180,19160,254
|
|
20230809,133100,3752688120,19160,19160,19160,19160,101
|
|
20230809,133000,3750752960,19160,19150,19160,19150,55
|
|
20230809,132900,3749699210,19150,19080,19160,19080,75
|
|
20230809,132800,3748265300,19160,19160,19160,19160,0
|
|
20230809,132700,3748265300,19160,19050,19160,19010,364
|
|
20230809,132600,3741307500,19050,19160,19160,19050,418
|
|
20230809,132500,3733325970,19160,19150,19160,19100,75
|
|
20230809,132400,3731889630,19160,19140,19160,19140,214
|
|
20230809,132300,3727790760,19140,19100,19140,19100,139
|
|
20230809,132200,3725133070,19080,19070,19080,19030,484
|
|
20230809,132100,3715902500,19070,19040,19070,19020,346
|
|
20230809,132000,3709314020,19040,19040,19040,19040,80
|
|
20230809,131900,3707790820,19030,19010,19030,19010,174
|
|
20230809,131800,3704481720,19010,19010,19010,19010,74
|
|
20230809,131700,3703074980,19030,19020,19030,19020,149
|
|
20230809,131600,3700239920,19020,19020,19030,19020,334
|
|
20230809,131500,3693885150,19020,19010,19020,19010,34
|
|
20230809,131400,3693238780,18950,18950,18950,18950,100
|
|
20230809,131300,3691343780,18940,18940,18940,18940,7
|
|
20230809,131200,3691211200,19010,19010,19010,19010,0
|
|
20230809,131100,3691211200,19010,19010,19010,19010,1
|
|
20230809,131000,3691192190,19010,19020,19020,19010,88
|
|
20230809,130900,3689519270,19030,19030,19030,19030,10
|
|
20230809,130800,3689328970,19040,19040,19040,19040,1
|
|
20230809,130700,3689309930,19040,19030,19040,19030,34
|
|
20230809,130600,3688662780,19010,18950,19010,18900,1209
|
|
20230809,130500,3665705290,18980,18980,18980,18980,100
|
|
20230809,130400,3663807290,18980,18950,18980,18950,129
|
|
20230809,130300,3661361570,18990,18950,18990,18950,140
|
|
20230809,130200,3658705100,18960,18960,18960,18960,1
|
|
20230809,130100,3658686140,18950,18960,18960,18950,40
|
|
20230809,130000,3657928100,18950,18950,18950,18950,30
|
|
20230809,125900,3657359600,18910,18940,18940,18910,46
|
|
20230809,125800,3656489550,18940,18950,18950,18940,418
|
|
20230809,125700,3648570120,18980,18990,18990,18980,207
|
|
20230809,125600,3644641200,19000,19000,19000,19000,0
|
|
20230809,125500,3644641200,19000,18970,19000,18970,300
|
|
20230809,125400,3638947800,18980,18980,18980,18980,8
|
|
20230809,125300,3638795960,18980,18980,18980,18980,0
|
|
20230809,125200,3638795960,18980,18980,18980,18980,28
|
|
20230809,125100,3638264520,18980,18980,18980,18980,12
|
|
20230809,125000,3638036760,18980,18980,18980,18980,0
|
|
20230809,124900,3638036760,18980,18980,18980,18980,259
|
|
20230809,124800,3633120940,18980,19000,19000,18980,190
|
|
20230809,124700,3629514190,19010,18990,19010,18990,52
|
|
20230809,124600,3628526360,18990,18980,18990,18980,49
|
|
20230809,124500,3627596150,18980,18990,18990,18980,42
|
|
20230809,124400,3626798670,18990,18990,18990,18990,108
|
|
20230809,124300,3624747750,19000,18950,19000,18950,214
|
|
20230809,124200,3620682750,18940,18940,18940,18940,0
|
|
20230809,124100,3620682750,18940,18940,18940,18940,1
|
|
20230809,124000,3620663810,18940,18920,18940,18920,19
|
|
20230809,123900,3620304270,18920,18920,18920,18920,1
|
|
20230809,123800,3620285350,18910,18910,18910,18910,7
|
|
20230809,123700,3620152980,18910,18910,18910,18910,23
|
|
20230809,123600,3619718050,18910,18910,18910,18910,185
|
|
20230809,123500,3616219700,18940,18940,18940,18940,0
|
|
20230809,123400,3616219700,18940,18910,18940,18910,243
|
|
20230809,123300,3611624540,18910,18900,18910,18900,306
|
|
20230809,123200,3605839590,18900,18890,18900,18890,139
|
|
20230809,123100,3603213210,18890,18890,18890,18890,222
|
|
20230809,123000,3599019630,18890,18880,18890,18880,49
|
|
20230809,122900,3598094110,18830,18830,18830,18830,3
|
|
20230809,122800,3598037620,18830,18880,18880,18830,99
|
|
20230809,122700,3596173400,18850,18850,18850,18850,53
|
|
20230809,122600,3595174350,18830,18830,18830,18830,3
|
|
20230809,122500,3595117860,18850,18860,18860,18850,253
|
|
20230809,122400,3590346390,18860,18830,18860,18830,194
|
|
20230809,122300,3586689870,18820,18740,18820,18740,2
|
|
20230809,122200,3586652310,18830,18830,18830,18830,49
|
|
20230809,122100,3585729640,18750,18730,18750,18730,25
|
|
20230809,122000,3585261290,18730,18730,18730,18730,3
|
|
20230809,121900,3585205100,18700,18700,18700,18700,128
|
|
20230809,121800,3582811500,18700,18700,18700,18700,36
|
|
20230809,121700,3582138300,18700,18690,18700,18690,102
|
|
20230809,121600,3580230910,18690,18690,18690,18690,300
|
|
20230809,121500,3574623910,18690,18690,18690,18690,0
|
|
20230809,121400,3574623910,18690,18690,18690,18690,0
|
|
20230809,121300,3574623910,18690,18690,18690,18690,20
|
|
20230809,121200,3574250110,18690,18700,18700,18690,45
|
|
20230809,121100,3573408790,18690,18700,18700,18690,394
|
|
20230809,121000,3566041590,18700,18710,18710,18700,999
|
|
20230809,120900,3547360150,18710,18710,18710,18710,1
|
|
20230809,120800,3547341440,18710,18710,18710,18710,50
|
|
20230809,120700,3546405940,18710,18740,18750,18710,225
|
|
20230809,120600,3542193360,18740,18700,18740,18700,79
|
|
20230809,120500,3540715460,18700,18690,18700,18690,200
|
|
20230809,120400,3536976460,18700,18700,18700,18700,836
|
|
20230809,120300,3521343260,18740,18740,18740,18740,7
|
|
20230809,120200,3521212080,18740,18740,18740,18740,0
|
|
20230809,120100,3521212080,18740,18740,18740,18740,0
|
|
20230809,120000,3521212080,18740,18740,18740,18740,50
|
|
20230809,115900,3520275080,18740,18690,18740,18690,6
|
|
20230809,115800,3520162790,18680,18750,18750,18680,85
|
|
20230809,115700,3518572540,18750,18740,18750,18740,62
|
|
20230809,115600,3517410240,18670,18750,18760,18670,25
|
|
20230809,115500,3516941720,18750,18750,18750,18750,0
|
|
20230809,115400,3516941720,18750,18750,18750,18750,1
|
|
20230809,115300,3516922970,18650,18640,18650,18640,257
|
|
20230809,115200,3512131060,18640,18640,18640,18640,71
|
|
20230809,115100,3510807620,18650,18650,18650,18650,101
|
|
20230809,115000,3508923970,18650,18650,18650,18650,53
|
|
20230809,114900,3507935520,18650,18650,18650,18650,290
|
|
20230809,114800,3502527020,18640,18640,18650,18640,118
|
|
20230809,114700,3500327360,18650,18700,18700,18650,507
|
|
20230809,114600,3490869070,18700,18700,18700,18700,433
|
|
20230809,114500,3482771970,18650,18650,18650,18650,0
|
|
20230809,114400,3482771970,18650,18650,18650,18650,0
|
|
20230809,114300,3482771970,18650,18700,18700,18650,106
|
|
20230809,114200,3480790020,18690,18690,18690,18690,12
|
|
20230809,114100,3480565740,18650,18730,18730,18650,1015
|
|
20230809,114000,3461579010,18730,18730,18730,18730,4
|
|
20230809,113900,3461504090,18820,18820,18820,18820,0
|
|
20230809,113800,3461504090,18820,18820,18820,18820,121
|
|
20230809,113700,3459226870,18720,18800,18820,18720,489
|
|
20230809,113600,3450037540,18800,18800,18800,18800,1
|
|
20230809,113500,3450018740,18810,18800,18810,18800,54
|
|
20230809,113400,3449003530,18830,18650,18830,18650,535
|
|
20230809,113300,3438930370,18700,18700,18700,18700,301
|
|
20230809,113200,3433301670,18700,18700,18700,18700,391
|
|
20230809,113100,3425989970,18700,18700,18700,18630,66
|
|
20230809,113000,3424756060,18700,18700,18700,18700,5
|
|
20230809,112900,3424662560,18700,18700,18700,18700,81
|
|
20230809,112800,3423147860,18700,18520,18700,18520,429
|
|
20230809,112700,3415147430,18520,18520,18520,18520,49
|
|
20230809,112600,3414239950,18510,18500,18510,18500,327
|
|
20230809,112500,3408187440,18500,18600,18600,18420,1144
|
|
20230809,112400,3387024700,18600,18600,18600,18600,359
|
|
20230809,112300,3380347300,18600,18740,18740,18600,3824
|
|
20230809,112200,3308821150,18730,18730,18730,18730,0
|
|
20230809,112100,3308821150,18730,18860,18860,18730,701
|
|
20230809,112000,3295676050,18860,18860,18860,18860,7
|
|
20230809,111900,3295544030,18760,18750,18760,18750,160
|
|
20230809,111800,3292543930,18750,18750,18750,18750,0
|
|
20230809,111700,3292543930,18750,18840,18840,18750,246
|
|
20230809,111600,3287927950,18780,18780,18780,18780,101
|
|
20230809,111500,3286031170,18780,18780,18780,18750,169
|
|
20230809,111400,3282858850,18780,18840,18840,18780,156
|
|
20230809,111300,3279924870,18840,18840,18840,18840,112
|
|
20230809,111200,3277814790,18840,18840,18840,18840,335
|
|
20230809,111100,3271503390,18840,18790,18840,18790,61
|
|
20230809,111000,3270355900,18790,18720,18790,18720,322
|
|
20230809,110900,3264323060,18720,18730,18730,18720,170
|
|
20230809,110800,3261140040,18730,18720,18730,18720,619
|
|
20230809,110700,3249552310,18720,18800,18800,18720,1720
|
|
20230809,110600,3217298010,18800,18840,18870,18800,1073
|
|
20230809,110500,3197115910,18880,18890,18890,18850,954
|
|
20230809,110400,3179115750,18890,18900,18900,18890,136
|
|
20230809,110300,3176546420,18900,18900,18900,18900,20
|
|
20230809,110200,3176168420,18900,18910,18910,18900,154
|
|
20230809,110100,3173257810,18910,18910,18910,18910,138
|
|
20230809,110000,3170648230,18910,18910,18910,18910,4
|
|
20230809,105900,3170572590,18900,18900,18950,18900,856
|
|
20230809,105800,3154386690,18950,18990,19000,18950,1238
|
|
20230809,105700,3130916210,18990,18990,18990,18900,2054
|
|
20230809,105600,3092013940,18990,19010,19010,18990,202
|
|
20230809,105500,3088176420,19010,19010,19010,19000,384
|
|
20230809,105400,3080876610,19010,19030,19030,19010,523
|
|
20230809,105300,3070933490,19030,19050,19050,19030,89
|
|
20230809,105200,3069239260,19050,19050,19050,19050,108
|
|
20230809,105100,3067181860,19070,19070,19070,19070,69
|
|
20230809,105000,3065866030,19070,19080,19080,19070,149
|
|
20230809,104900,3063023120,19080,19140,19140,19080,1197
|
|
20230809,104800,3040157480,19130,19130,19130,19130,29
|
|
20230809,104700,3039602710,19120,19120,19120,19120,14
|
|
20230809,104600,3039335030,19120,19120,19120,19120,12
|
|
20230809,104500,3039105590,19120,19120,19120,19120,6
|
|
20230809,104400,3038990870,19160,19120,19160,19120,93
|
|
20230809,104300,3037212510,19160,19160,19160,19160,52
|
|
20230809,104200,3036216190,19160,19160,19160,19160,19
|
|
20230809,104100,3035852150,19160,19160,19160,19160,8
|
|
20230809,104000,3035698870,19160,19160,19180,19160,1059
|
|
20230809,103900,3015408400,19160,19250,19250,19160,725
|
|
20230809,103800,3001506820,19250,19250,19250,19250,0
|
|
20230809,103700,3001506820,19250,19250,19250,19250,0
|
|
20230809,103600,3001506820,19250,19250,19250,19240,116
|
|
20230809,103500,2999273970,19200,19200,19200,19200,52
|
|
20230809,103400,2998275570,19260,19260,19260,19260,146
|
|
20230809,103300,2995463610,19260,19260,19260,19260,1
|
|
20230809,103200,2995444350,19260,19260,19270,19260,39
|
|
20230809,103100,2994692930,19260,19260,19260,19260,125
|
|
20230809,103000,2992285430,19280,19280,19280,19280,5
|
|
20230809,102900,2992189030,19280,19270,19280,19270,227
|
|
20230809,102800,2987812920,19280,19170,19280,19170,26
|
|
20230809,102700,2987312080,19170,19270,19270,19170,82
|
|
20230809,102600,2985739140,19280,19270,19280,19260,536
|
|
20230809,102500,2975410780,19270,19160,19270,19160,220
|
|
20230809,102400,2971184720,19160,19160,19160,19160,73
|
|
20230809,102300,2969786040,19110,19020,19110,19020,597
|
|
20230809,102200,2958384950,19080,19000,19080,19000,137
|
|
20230809,102100,2955776790,19000,18990,19000,18990,257
|
|
20230809,102000,2950896350,18990,19000,19000,18990,482
|
|
20230809,101900,2941742820,18990,19000,19000,18990,456
|
|
20230809,101800,2933081330,19000,19000,19000,19000,97
|
|
20230809,101700,2931238330,19000,19000,19000,19000,146
|
|
20230809,101600,2928464330,19000,19050,19050,19000,1021
|
|
20230809,101500,2909060010,19050,19050,19050,19050,38
|
|
20230809,101400,2908336110,19000,19010,19010,19000,105
|
|
20230809,101300,2906340410,19000,19010,19010,19000,248
|
|
20230809,101200,2901628350,19080,19080,19080,19020,404
|
|
20230809,101100,2893941690,19090,19020,19090,19020,91
|
|
20230809,101000,2892208560,19020,19020,19020,19020,171
|
|
20230809,100900,2888956140,19090,19100,19100,19090,84
|
|
20230809,100800,2887352080,19110,19110,19110,19110,37
|
|
20230809,100700,2886645010,19120,19000,19120,19000,2022
|
|
20230809,100600,2848084570,19000,18980,19000,18980,258
|
|
20230809,100500,2843182770,18970,18970,18970,18970,45
|
|
20230809,100400,2842329120,18970,18970,19000,18970,341
|
|
20230809,100300,2835857080,18970,18960,18970,18960,156
|
|
20230809,100200,2832897800,18900,18870,18900,18860,267
|
|
20230809,100100,2827853400,18900,18910,18910,18850,1102
|
|
20230809,100000,2807043970,18910,18950,18950,18910,557
|
|
20230809,095900,2796499860,18950,18960,18970,18950,202
|
|
20230809,095800,2792671660,18980,19060,19060,18980,3353
|
|
20230809,095700,2728912680,19100,19150,19150,19060,915
|
|
20230809,095600,2711431460,19150,19100,19280,19100,423
|
|
20230809,095500,2703349280,19090,19100,19100,19070,1501
|
|
20230809,095400,2674696220,19160,19240,19340,19160,1265
|
|
20230809,095300,2650401670,19240,19240,19240,19240,35
|
|
20230809,095200,2649728270,19240,19280,19330,19240,501
|
|
20230809,095100,2640062100,19280,19260,19280,19260,321
|
|
20230809,095000,2633877670,19260,19210,19260,19210,474
|
|
20230809,094900,2624769880,19210,19200,19300,19200,347
|
|
20230809,094800,2618105680,19200,19160,19200,19160,857
|
|
20230809,094700,2601666020,19160,19100,19160,19090,182
|
|
20230809,094600,2598188370,19100,19080,19100,19060,620
|
|
20230809,094500,2586360340,19080,19140,19140,19050,2337
|
|
20230809,094400,2541746080,19140,19180,19190,19140,434
|
|
20230809,094300,2533429030,19180,19210,19230,19170,790
|
|
20230809,094200,2518264870,19220,19170,19230,19170,330
|
|
20230809,094100,2511932120,19170,19240,19240,19120,1644
|
|
20230809,094000,2480428230,19240,19310,19320,19240,1428
|
|
20230809,093900,2452907070,19300,19290,19400,19290,872
|
|
20230809,093800,2436052410,19330,19300,19330,19290,373
|
|
20230809,093700,2428852720,19300,19320,19330,19300,360
|
|
20230809,093600,2421900180,19320,19310,19320,19270,538
|
|
20230809,093500,2411517620,19250,19270,19340,19250,2451
|
|
20230809,093400,2364314800,19350,19390,19390,19170,878
|
|
20230809,093300,2347368610,19400,19470,19470,19150,1954
|
|
20230809,093200,2309567190,19470,19530,19540,19440,1132
|
|
20230809,093100,2287510570,19540,19610,19610,19540,1006
|
|
20230809,093000,2267800460,19610,19600,19610,19520,593
|
|
20230809,092900,2256186260,19530,19470,19600,19470,1317
|
|
20230809,092800,2230436560,19410,19610,19610,19380,4163
|
|
20230809,092700,2149288060,19610,19690,19690,19610,968
|
|
20230809,092600,2130274620,19690,19710,19710,19650,2823
|
|
20230809,092500,2074772820,19710,19710,19710,19700,939
|
|
20230809,092400,2056268470,19700,19710,19810,19700,512
|
|
20230809,092300,2046177510,19710,19750,19830,19700,1070
|
|
20230809,092200,2025074410,19710,19770,19880,19710,2564
|
|
20230809,092100,1974318390,19780,19810,19860,19760,488
|
|
20230809,092000,1964660310,19800,19800,19890,19770,1115
|
|
20230809,091900,1942581480,19800,19900,19900,19790,354
|
|
20230809,091800,1935545250,19780,19930,19930,19780,1669
|
|
20230809,091700,1902420490,19860,19890,19930,19860,1525
|
|
20230809,091600,1872064690,19900,19940,19950,19830,2670
|
|
20230809,091500,1818908940,19950,19900,19960,19900,1676
|
|
20230809,091400,1785483100,19900,19800,19900,19730,3461
|
|
20230809,091300,1716822960,19800,19700,19800,19680,1281
|
|
20230809,091200,1691596120,19700,19710,19850,19700,2694
|
|
20230809,091100,1638478040,19720,19860,19960,19720,2497
|
|
20230809,091000,1588956120,19860,19660,19860,19590,4415
|
|
20230809,090900,1501893730,19660,19960,20250,19650,18109
|
|
20230809,090800,1138823620,19950,19610,19960,19610,14218
|
|
20230809,090700,857161590,19610,19590,19610,19500,5615
|
|
20230809,090600,747278140,19580,19580,19640,19490,4411
|
|
20230809,090500,661004750,19660,19330,19670,19300,8186
|
|
20230809,090400,501737830,19330,18900,19330,18900,9716
|
|
20230809,090300,315772530,18880,18980,18990,18860,1862
|
|
20230809,090200,280572990,18990,19040,19060,18980,3077
|
|
20230809,090100,221979310,19030,19060,19100,19030,4041
|
|
20230809,090000,144995670,19050,19050,19130,19010,7606
|