705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,204100,2298703840,6870,6870,6870,6870,0
|
|
20230816,204000,2298703840,6870,6870,6870,6870,0
|
|
20230816,203900,2298703840,6870,6870,6870,6870,0
|
|
20230816,203800,2298703840,6870,6870,6870,6870,0
|
|
20230816,203700,2298703840,6870,6870,6870,6870,0
|
|
20230816,203600,2298703840,6870,6870,6870,6870,0
|
|
20230816,203500,2298703840,6870,6870,6870,6870,0
|
|
20230816,203400,2298703840,6870,6870,6870,6870,0
|
|
20230816,203300,2298703840,6870,6870,6870,6870,0
|
|
20230816,203200,2298703840,6870,6870,6870,6870,0
|
|
20230816,203100,2298703840,6870,6870,6870,6870,0
|
|
20230816,203000,2298703840,6870,6870,6870,6870,0
|
|
20230816,202900,2298703840,6870,6870,6870,6870,0
|
|
20230816,202800,2298703840,6870,6870,6870,6870,0
|
|
20230816,202700,2298703840,6870,6870,6870,6870,0
|
|
20230816,202600,2298703840,6870,6870,6870,6870,0
|
|
20230816,202500,2298703840,6870,6870,6870,6870,0
|
|
20230816,202400,2298703840,6870,6870,6870,6870,0
|
|
20230816,202300,2298703840,6870,6870,6870,6870,0
|
|
20230816,202200,2298703840,6870,6870,6870,6870,0
|
|
20230816,202100,2298703840,6870,6870,6870,6870,0
|
|
20230816,202000,2298703840,6870,6870,6870,6870,0
|
|
20230816,201900,2298703840,6870,6870,6870,6870,0
|
|
20230816,201800,2298703840,6870,6870,6870,6870,0
|
|
20230816,201700,2298703840,6870,6870,6870,6870,0
|
|
20230816,201600,2298703840,6870,6870,6870,6870,0
|
|
20230816,201500,2298703840,6870,6870,6870,6870,0
|
|
20230816,201400,2298703840,6870,6870,6870,6870,0
|
|
20230816,201300,2298703840,6870,6870,6870,6870,0
|
|
20230816,201200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,201100,2298703840,6870,6870,6870,6870,0
|
|
20230816,201000,2298703840,6870,6870,6870,6870,0
|
|
20230816,200900,2298703840,6870,6870,6870,6870,0
|
|
20230816,200800,2298703840,6870,6870,6870,6870,0
|
|
20230816,200700,2298703840,6870,6870,6870,6870,0
|
|
20230816,200600,2298703840,6870,6870,6870,6870,0
|
|
20230816,200500,2298703840,6870,6870,6870,6870,0
|
|
20230816,200400,2298703840,6870,6870,6870,6870,0
|
|
20230816,200300,2298703840,6870,6870,6870,6870,0
|
|
20230816,200200,2298703840,6870,6870,6870,6870,0
|
|
20230816,200100,2298703840,6870,6870,6870,6870,0
|
|
20230816,200000,2298703840,6870,6870,6870,6870,0
|
|
20230816,195900,2298703840,6870,6870,6870,6870,0
|
|
20230816,195800,2298703840,6870,6870,6870,6870,0
|
|
20230816,195700,2298703840,6870,6870,6870,6870,0
|
|
20230816,195600,2298703840,6870,6870,6870,6870,0
|
|
20230816,195500,2298703840,6870,6870,6870,6870,0
|
|
20230816,195400,2298703840,6870,6870,6870,6870,0
|
|
20230816,195300,2298703840,6870,6870,6870,6870,0
|
|
20230816,195200,2298703840,6870,6870,6870,6870,0
|
|
20230816,195100,2298703840,6870,6870,6870,6870,0
|
|
20230816,195000,2298703840,6870,6870,6870,6870,0
|
|
20230816,194900,2298703840,6870,6870,6870,6870,0
|
|
20230816,194800,2298703840,6870,6870,6870,6870,0
|
|
20230816,194700,2298703840,6870,6870,6870,6870,0
|
|
20230816,194600,2298703840,6870,6870,6870,6870,0
|
|
20230816,194500,2298703840,6870,6870,6870,6870,0
|
|
20230816,194400,2298703840,6870,6870,6870,6870,0
|
|
20230816,194300,2298703840,6870,6870,6870,6870,0
|
|
20230816,194200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,194100,2298703840,6870,6870,6870,6870,0
|
|
20230816,194000,2298703840,6870,6870,6870,6870,0
|
|
20230816,193900,2298703840,6870,6870,6870,6870,0
|
|
20230816,193800,2298703840,6870,6870,6870,6870,0
|
|
20230816,193700,2298703840,6870,6870,6870,6870,0
|
|
20230816,193600,2298703840,6870,6870,6870,6870,0
|
|
20230816,193500,2298703840,6870,6870,6870,6870,0
|
|
20230816,193400,2298703840,6870,6870,6870,6870,0
|
|
20230816,193300,2298703840,6870,6870,6870,6870,0
|
|
20230816,193200,2298703840,6870,6870,6870,6870,0
|
|
20230816,193100,2298703840,6870,6870,6870,6870,0
|
|
20230816,193000,2298703840,6870,6870,6870,6870,0
|
|
20230816,192900,2298703840,6870,6870,6870,6870,0
|
|
20230816,192800,2298703840,6870,6870,6870,6870,0
|
|
20230816,192700,2298703840,6870,6870,6870,6870,0
|
|
20230816,192600,2298703840,6870,6870,6870,6870,0
|
|
20230816,192500,2298703840,6870,6870,6870,6870,0
|
|
20230816,192400,2298703840,6870,6870,6870,6870,0
|
|
20230816,192300,2298703840,6870,6870,6870,6870,0
|
|
20230816,192200,2298703840,6870,6870,6870,6870,0
|
|
20230816,192100,2298703840,6870,6870,6870,6870,0
|
|
20230816,192000,2298703840,6870,6870,6870,6870,0
|
|
20230816,191900,2298703840,6870,6870,6870,6870,0
|
|
20230816,191800,2298703840,6870,6870,6870,6870,0
|
|
20230816,191700,2298703840,6870,6870,6870,6870,0
|
|
20230816,191600,2298703840,6870,6870,6870,6870,0
|
|
20230816,191500,2298703840,6870,6870,6870,6870,0
|
|
20230816,191400,2298703840,6870,6870,6870,6870,0
|
|
20230816,191300,2298703840,6870,6870,6870,6870,0
|
|
20230816,191200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,191100,2298703840,6870,6870,6870,6870,0
|
|
20230816,191000,2298703840,6870,6870,6870,6870,0
|
|
20230816,190900,2298703840,6870,6870,6870,6870,0
|
|
20230816,190800,2298703840,6870,6870,6870,6870,0
|
|
20230816,190700,2298703840,6870,6870,6870,6870,0
|
|
20230816,190600,2298703840,6870,6870,6870,6870,0
|
|
20230816,190500,2298703840,6870,6870,6870,6870,0
|
|
20230816,190400,2298703840,6870,6870,6870,6870,0
|
|
20230816,190300,2298703840,6870,6870,6870,6870,0
|
|
20230816,190200,2298703840,6870,6870,6870,6870,0
|
|
20230816,190100,2298703840,6870,6870,6870,6870,0
|
|
20230816,190000,2298703840,6870,6870,6870,6870,0
|
|
20230816,185900,2298703840,6870,6870,6870,6870,0
|
|
20230816,185800,2298703840,6870,6870,6870,6870,0
|
|
20230816,185700,2298703840,6870,6870,6870,6870,0
|
|
20230816,185600,2298703840,6870,6870,6870,6870,0
|
|
20230816,185500,2298703840,6870,6870,6870,6870,0
|
|
20230816,185400,2298703840,6870,6870,6870,6870,0
|
|
20230816,185300,2298703840,6870,6870,6870,6870,0
|
|
20230816,185200,2298703840,6870,6870,6870,6870,0
|
|
20230816,185100,2298703840,6870,6870,6870,6870,0
|
|
20230816,185000,2298703840,6870,6870,6870,6870,0
|
|
20230816,184900,2298703840,6870,6870,6870,6870,0
|
|
20230816,184800,2298703840,6870,6870,6870,6870,0
|
|
20230816,184700,2298703840,6870,6870,6870,6870,0
|
|
20230816,184600,2298703840,6870,6870,6870,6870,0
|
|
20230816,184500,2298703840,6870,6870,6870,6870,0
|
|
20230816,184400,2298703840,6870,6870,6870,6870,0
|
|
20230816,184300,2298703840,6870,6870,6870,6870,0
|
|
20230816,184200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,184100,2298703840,6870,6870,6870,6870,0
|
|
20230816,184000,2298703840,6870,6870,6870,6870,0
|
|
20230816,183900,2298703840,6870,6870,6870,6870,0
|
|
20230816,183800,2298703840,6870,6870,6870,6870,0
|
|
20230816,183700,2298703840,6870,6870,6870,6870,0
|
|
20230816,183600,2298703840,6870,6870,6870,6870,0
|
|
20230816,183500,2298703840,6870,6870,6870,6870,0
|
|
20230816,183400,2298703840,6870,6870,6870,6870,0
|
|
20230816,183300,2298703840,6870,6870,6870,6870,0
|
|
20230816,183200,2298703840,6870,6870,6870,6870,0
|
|
20230816,183100,2298703840,6870,6870,6870,6870,0
|
|
20230816,183000,2298703840,6870,6870,6870,6870,0
|
|
20230816,182900,2298703840,6870,6870,6870,6870,0
|
|
20230816,182800,2298703840,6870,6870,6870,6870,0
|
|
20230816,182700,2298703840,6870,6870,6870,6870,0
|
|
20230816,182600,2298703840,6870,6870,6870,6870,0
|
|
20230816,182500,2298703840,6870,6870,6870,6870,0
|
|
20230816,182400,2298703840,6870,6870,6870,6870,0
|
|
20230816,182300,2298703840,6870,6870,6870,6870,0
|
|
20230816,182200,2298703840,6870,6870,6870,6870,0
|
|
20230816,182100,2298703840,6870,6870,6870,6870,0
|
|
20230816,182000,2298703840,6870,6870,6870,6870,0
|
|
20230816,181900,2298703840,6870,6870,6870,6870,0
|
|
20230816,181800,2298703840,6870,6870,6870,6870,0
|
|
20230816,181700,2298703840,6870,6870,6870,6870,0
|
|
20230816,181600,2298703840,6870,6870,6870,6870,0
|
|
20230816,181500,2298703840,6870,6870,6870,6870,0
|
|
20230816,181400,2298703840,6870,6870,6870,6870,0
|
|
20230816,181300,2298703840,6870,6870,6870,6870,0
|
|
20230816,181200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,181100,2298703840,6870,6870,6870,6870,0
|
|
20230816,181000,2298703840,6870,6870,6870,6870,0
|
|
20230816,180900,2298703840,6870,6870,6870,6870,0
|
|
20230816,180800,2298703840,6870,6870,6870,6870,0
|
|
20230816,180700,2298703840,6870,6870,6870,6870,0
|
|
20230816,180600,2298703840,6870,6870,6870,6870,0
|
|
20230816,180500,2298703840,6870,6870,6870,6870,0
|
|
20230816,180400,2298703840,6870,6870,6870,6870,0
|
|
20230816,180300,2298703840,6870,6870,6870,6870,0
|
|
20230816,180200,2298703840,6870,6870,6870,6870,0
|
|
20230816,180100,2298703840,6870,6870,6870,6870,0
|
|
20230816,180000,2298703840,6870,6870,6870,6870,0
|
|
20230816,175900,2298703840,6870,6870,6870,6870,0
|
|
20230816,175800,2298703840,6870,6870,6870,6870,0
|
|
20230816,175700,2298703840,6870,6870,6870,6870,0
|
|
20230816,175600,2298703840,6870,6870,6870,6870,0
|
|
20230816,175500,2298703840,6870,6870,6870,6870,0
|
|
20230816,175400,2298703840,6870,6870,6870,6870,0
|
|
20230816,175300,2298703840,6870,6870,6870,6870,0
|
|
20230816,175200,2298703840,6870,6870,6870,6870,0
|
|
20230816,175100,2298703840,6870,6870,6870,6870,0
|
|
20230816,175000,2298703840,6870,6870,6870,6870,0
|
|
20230816,174900,2298703840,6870,6870,6870,6870,0
|
|
20230816,174800,2298703840,6870,6870,6870,6870,0
|
|
20230816,174700,2298703840,6870,6870,6870,6870,0
|
|
20230816,174600,2298703840,6870,6870,6870,6870,0
|
|
20230816,174500,2298703840,6870,6870,6870,6870,0
|
|
20230816,174400,2298703840,6870,6870,6870,6870,0
|
|
20230816,174300,2298703840,6870,6870,6870,6870,0
|
|
20230816,174200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,174100,2298703840,6870,6870,6870,6870,0
|
|
20230816,174000,2298703840,6870,6870,6870,6870,0
|
|
20230816,173900,2298703840,6870,6870,6870,6870,0
|
|
20230816,173800,2298703840,6870,6870,6870,6870,0
|
|
20230816,173700,2298703840,6870,6870,6870,6870,0
|
|
20230816,173600,2298703840,6870,6870,6870,6870,0
|
|
20230816,173500,2298703840,6870,6870,6870,6870,0
|
|
20230816,173400,2298703840,6870,6870,6870,6870,0
|
|
20230816,173300,2298703840,6870,6870,6870,6870,0
|
|
20230816,173200,2298703840,6870,6870,6870,6870,0
|
|
20230816,173100,2298703840,6870,6870,6870,6870,0
|
|
20230816,173000,2298703840,6870,6870,6870,6870,0
|
|
20230816,172900,2298703840,6870,6870,6870,6870,0
|
|
20230816,172800,2298703840,6870,6870,6870,6870,0
|
|
20230816,172700,2298703840,6870,6870,6870,6870,0
|
|
20230816,172600,2298703840,6870,6870,6870,6870,0
|
|
20230816,172500,2298703840,6870,6870,6870,6870,0
|
|
20230816,172400,2298703840,6870,6870,6870,6870,0
|
|
20230816,172300,2298703840,6870,6870,6870,6870,0
|
|
20230816,172200,2298703840,6870,6870,6870,6870,0
|
|
20230816,172100,2298703840,6870,6870,6870,6870,0
|
|
20230816,172000,2298703840,6870,6870,6870,6870,0
|
|
20230816,171900,2298703840,6870,6870,6870,6870,0
|
|
20230816,171800,2298703840,6870,6870,6870,6870,0
|
|
20230816,171700,2298703840,6870,6870,6870,6870,0
|
|
20230816,171600,2298703840,6870,6870,6870,6870,0
|
|
20230816,171500,2298703840,6870,6870,6870,6870,0
|
|
20230816,171400,2298703840,6870,6870,6870,6870,0
|
|
20230816,171300,2298703840,6870,6870,6870,6870,0
|
|
20230816,171200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,171100,2298703840,6870,6870,6870,6870,0
|
|
20230816,171000,2298703840,6870,6870,6870,6870,0
|
|
20230816,170900,2298703840,6870,6870,6870,6870,0
|
|
20230816,170800,2298703840,6870,6870,6870,6870,0
|
|
20230816,170700,2298703840,6870,6870,6870,6870,0
|
|
20230816,170600,2298703840,6870,6870,6870,6870,0
|
|
20230816,170500,2298703840,6870,6870,6870,6870,0
|
|
20230816,170400,2298703840,6870,6870,6870,6870,0
|
|
20230816,170300,2298703840,6870,6870,6870,6870,0
|
|
20230816,170200,2298703840,6870,6870,6870,6870,0
|
|
20230816,170100,2298703840,6870,6870,6870,6870,0
|
|
20230816,170000,2298703840,6870,6870,6870,6870,0
|
|
20230816,165900,2298703840,6870,6870,6870,6870,0
|
|
20230816,165800,2298703840,6870,6870,6870,6870,0
|
|
20230816,165700,2298703840,6870,6870,6870,6870,0
|
|
20230816,165600,2298703840,6870,6870,6870,6870,0
|
|
20230816,165500,2298703840,6870,6870,6870,6870,0
|
|
20230816,165400,2298703840,6870,6870,6870,6870,0
|
|
20230816,165300,2298703840,6870,6870,6870,6870,0
|
|
20230816,165200,2298703840,6870,6870,6870,6870,0
|
|
20230816,165100,2298703840,6870,6870,6870,6870,0
|
|
20230816,165000,2298703840,6870,6870,6870,6870,0
|
|
20230816,164900,2298703840,6870,6870,6870,6870,0
|
|
20230816,164800,2298703840,6870,6870,6870,6870,0
|
|
20230816,164700,2298703840,6870,6870,6870,6870,0
|
|
20230816,164600,2298703840,6870,6870,6870,6870,0
|
|
20230816,164500,2298703840,6870,6870,6870,6870,0
|
|
20230816,164400,2298703840,6870,6870,6870,6870,0
|
|
20230816,164300,2298703840,6870,6870,6870,6870,0
|
|
20230816,164200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,164100,2298703840,6870,6870,6870,6870,0
|
|
20230816,164000,2298703840,6870,6870,6870,6870,0
|
|
20230816,163900,2298703840,6870,6870,6870,6870,0
|
|
20230816,163800,2298703840,6870,6870,6870,6870,0
|
|
20230816,163700,2298703840,6870,6870,6870,6870,0
|
|
20230816,163600,2298703840,6870,6870,6870,6870,0
|
|
20230816,163500,2298703840,6870,6870,6870,6870,0
|
|
20230816,163400,2298703840,6870,6870,6870,6870,0
|
|
20230816,163300,2298703840,6870,6870,6870,6870,0
|
|
20230816,163200,2298703840,6870,6870,6870,6870,0
|
|
20230816,163100,2298703840,6870,6870,6870,6870,0
|
|
20230816,163000,2298703840,6870,6870,6870,6870,0
|
|
20230816,162900,2298703840,6870,6870,6870,6870,0
|
|
20230816,162800,2298703840,6870,6870,6870,6870,0
|
|
20230816,162700,2298703840,6870,6870,6870,6870,0
|
|
20230816,162600,2298703840,6870,6870,6870,6870,0
|
|
20230816,162500,2298703840,6870,6870,6870,6870,0
|
|
20230816,162400,2298703840,6870,6870,6870,6870,0
|
|
20230816,162300,2298703840,6870,6870,6870,6870,0
|
|
20230816,162200,2298703840,6870,6870,6870,6870,0
|
|
20230816,162100,2298703840,6870,6870,6870,6870,0
|
|
20230816,162000,2298703840,6870,6870,6870,6870,0
|
|
20230816,161900,2298703840,6870,6870,6870,6870,0
|
|
20230816,161800,2298703840,6870,6870,6870,6870,0
|
|
20230816,161700,2298703840,6870,6870,6870,6870,0
|
|
20230816,161600,2298703840,6870,6870,6870,6870,0
|
|
20230816,161500,2298703840,6870,6870,6870,6870,0
|
|
20230816,161400,2298703840,6870,6870,6870,6870,0
|
|
20230816,161300,2298703840,6870,6870,6870,6870,0
|
|
20230816,161200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,161100,2298703840,6870,6870,6870,6870,0
|
|
20230816,161000,2298703840,6870,6870,6870,6870,0
|
|
20230816,160900,2298703840,6870,6870,6870,6870,0
|
|
20230816,160800,2298703840,6870,6870,6870,6870,0
|
|
20230816,160700,2298703840,6870,6870,6870,6870,0
|
|
20230816,160600,2298703840,6870,6870,6870,6870,0
|
|
20230816,160500,2298703840,6870,6870,6870,6870,0
|
|
20230816,160400,2298703840,6870,6870,6870,6870,0
|
|
20230816,160300,2298703840,6870,6870,6870,6870,0
|
|
20230816,160200,2298703840,6870,6870,6870,6870,0
|
|
20230816,160100,2298703840,6870,6870,6870,6870,0
|
|
20230816,160000,2298703840,6870,6870,6870,6870,0
|
|
20230816,155900,2298703840,6870,6870,6870,6870,0
|
|
20230816,155800,2298703840,6870,6870,6870,6870,0
|
|
20230816,155700,2298703840,6870,6870,6870,6870,0
|
|
20230816,155600,2298703840,6870,6870,6870,6870,0
|
|
20230816,155500,2298703840,6870,6870,6870,6870,0
|
|
20230816,155400,2298703840,6870,6870,6870,6870,0
|
|
20230816,155300,2298703840,6870,6870,6870,6870,0
|
|
20230816,155200,2298703840,6870,6870,6870,6870,0
|
|
20230816,155100,2298703840,6870,6870,6870,6870,0
|
|
20230816,155000,2298703840,6870,6870,6870,6870,0
|
|
20230816,154900,2298703840,6870,6870,6870,6870,0
|
|
20230816,154800,2298703840,6870,6870,6870,6870,0
|
|
20230816,154700,2298703840,6870,6870,6870,6870,0
|
|
20230816,154600,2298703840,6870,6870,6870,6870,0
|
|
20230816,154500,2298703840,6870,6870,6870,6870,0
|
|
20230816,154400,2298703840,6870,6870,6870,6870,0
|
|
20230816,154300,2298703840,6870,6870,6870,6870,0
|
|
20230816,154200,2298703840,6870,6870,6870,6870,3415
|
|
20230816,154100,2298703840,6870,6870,6870,6870,0
|
|
20230816,154000,2298703840,6870,6870,6870,6870,0
|
|
20230816,153900,2298703840,6870,6870,6870,6870,0
|
|
20230816,153800,2298703840,6870,6870,6870,6870,0
|
|
20230816,153700,2298703840,6870,6870,6870,6870,0
|
|
20230816,153600,2298703840,6870,6870,6870,6870,0
|
|
20230816,153500,2298703840,6870,6870,6870,6870,0
|
|
20230816,153400,2298703840,6870,6870,6870,6870,0
|
|
20230816,153300,2298703840,6870,6870,6870,6870,0
|
|
20230816,153200,2298703840,6870,6870,6870,6870,0
|
|
20230816,153100,2298703840,6870,6870,6870,6870,0
|
|
20230816,153000,2298703840,6870,6870,6870,6870,3415
|
|
20230816,152900,2275242790,6840,6840,6840,6840,0
|
|
20230816,152800,2275242790,6840,6840,6840,6840,0
|
|
20230816,152700,2275242790,6840,6840,6840,6840,0
|
|
20230816,152600,2275242790,6840,6840,6840,6840,0
|
|
20230816,152500,2275242790,6840,6840,6840,6840,0
|
|
20230816,152400,2275242790,6840,6840,6840,6840,0
|
|
20230816,152300,2275242790,6840,6840,6840,6840,0
|
|
20230816,152200,2275242790,6840,6840,6840,6840,0
|
|
20230816,152100,2275242790,6840,6840,6840,6840,0
|
|
20230816,152000,2275242790,6840,6840,6840,6840,0
|
|
20230816,151900,2275242790,6840,6840,6850,6830,508
|
|
20230816,151800,2271768640,6840,6830,6840,6830,407
|
|
20230816,151700,2268988460,6820,6860,6860,6820,1142
|
|
20230816,151600,2261179140,6840,6860,6870,6840,1527
|
|
20230816,151500,2250700120,6870,6880,6880,6870,616
|
|
20230816,151400,2246463750,6880,6870,6880,6870,639
|
|
20230816,151300,2242068020,6850,6840,6880,6840,166
|
|
20230816,151200,2240931100,6890,6850,6890,6840,121
|
|
20230816,151100,2240099860,6850,6840,6850,6840,91
|
|
20230816,151000,2239476620,6840,6820,6890,6820,596
|
|
20230816,150900,2235407800,6820,6840,6840,6820,172
|
|
20230816,150800,2234232290,6840,6830,6840,6830,639
|
|
20230816,150700,2229867760,6830,6840,6840,6830,586
|
|
20230816,150600,2225862680,6840,6850,6850,6840,1793
|
|
20230816,150500,2213593510,6840,6850,6850,6840,107
|
|
20230816,150400,2212860860,6850,6850,6850,6850,874
|
|
20230816,150300,2206873960,6860,6860,6870,6860,232
|
|
20230816,150200,2205282340,6870,6870,6870,6870,41
|
|
20230816,150100,2205000670,6870,6870,6870,6850,476
|
|
20230816,150000,2201733350,6870,6860,6880,6860,175
|
|
20230816,145900,2200532350,6850,6880,6900,6850,1037
|
|
20230816,145800,2193407420,6900,6880,6900,6870,455
|
|
20230816,145700,2190273210,6880,6890,6890,6880,99
|
|
20230816,145600,2189591500,6890,6880,6890,6880,305
|
|
20230816,145500,2187493050,6880,6880,6880,6870,59
|
|
20230816,145400,2187087530,6870,6890,6890,6870,215
|
|
20230816,145300,2185606620,6870,6860,6870,6860,94
|
|
20230816,145200,2184961240,6860,6860,6890,6860,69
|
|
20230816,145100,2184487840,6860,6840,6860,6840,77
|
|
20230816,145000,2183961130,6830,6840,6840,6830,112
|
|
20230816,144900,2183195280,6840,6840,6840,6840,286
|
|
20230816,144800,2181239040,6840,6840,6840,6820,206
|
|
20230816,144700,2179832370,6820,6820,6870,6820,331
|
|
20230816,144600,2177573950,6820,6870,6870,6810,1210
|
|
20230816,144500,2169323750,6850,6880,6890,6850,2089
|
|
20230816,144400,2154995520,6890,6900,6900,6890,1609
|
|
20230816,144300,2143895540,6900,6910,6910,6900,169
|
|
20230816,144200,2142728500,6910,6910,6920,6910,553
|
|
20230816,144100,2138906320,6920,6930,6930,6920,361
|
|
20230816,144000,2136406080,6920,6950,6950,6920,65
|
|
20230816,143900,2135956100,6940,6950,6950,6940,91
|
|
20230816,143800,2135324250,6960,6960,6960,6960,376
|
|
20230816,143700,2132707290,6950,7020,7020,6950,1159
|
|
20230816,143600,2124618560,7020,6970,7020,6970,368
|
|
20230816,143500,2122043460,7030,7030,7030,7030,1
|
|
20230816,143400,2122036430,6960,6980,6980,6960,319
|
|
20230816,143300,2119813590,6970,6990,6990,6970,960
|
|
20230816,143200,2113120240,6980,6990,6990,6980,101
|
|
20230816,143100,2112414960,6990,6990,6990,6990,15
|
|
20230816,143000,2112310110,6990,6990,6990,6980,337
|
|
20230816,142900,2109954680,6990,7000,7000,6990,712
|
|
20230816,142800,2104975590,7000,7010,7010,7000,53
|
|
20230816,142700,2104604580,7000,6990,7000,6990,150
|
|
20230816,142600,2103555680,7020,7020,7020,7020,0
|
|
20230816,142500,2103555680,7020,7020,7030,7020,124
|
|
20230816,142400,2102685000,7020,7040,7040,7020,1220
|
|
20230816,142300,2094117660,7040,7040,7040,7030,105
|
|
20230816,142200,2093378530,7040,7040,7040,7040,3
|
|
20230816,142100,2093357410,7030,7020,7030,7020,155
|
|
20230816,142000,2092269110,7050,7030,7050,7020,78
|
|
20230816,141900,2091721350,7020,7020,7020,7020,204
|
|
20230816,141800,2090289270,7030,6990,7030,6990,466
|
|
20230816,141700,2087021570,6990,7010,7010,6990,54
|
|
20230816,141600,2086643830,7010,7010,7010,7010,192
|
|
20230816,141500,2085297910,7010,7010,7010,7010,27
|
|
20230816,141400,2085108640,6960,7040,7040,6960,1153
|
|
20230816,141300,2077064250,7020,7020,7020,7020,0
|
|
20230816,141200,2077064250,7020,7020,7020,7020,40
|
|
20230816,141100,2076783450,7030,7020,7040,7020,101
|
|
20230816,141000,2076074370,7020,7050,7050,7020,501
|
|
20230816,140900,2072557260,7060,7060,7060,7060,75
|
|
20230816,140800,2072027760,7060,7070,7070,7020,420
|
|
20230816,140700,2069069630,7080,7030,7080,7030,822
|
|
20230816,140600,2063262700,7040,7030,7040,7030,97
|
|
20230816,140500,2062580740,7030,6970,7030,6970,36
|
|
20230816,140400,2062328120,6960,6970,6970,6960,449
|
|
20230816,140300,2059202080,6970,6950,6970,6950,89
|
|
20230816,140200,2058582890,6950,6950,6950,6950,0
|
|
20230816,140100,2058582890,6950,6950,6950,6950,114
|
|
20230816,140000,2057790590,6950,6940,6950,6940,143
|
|
20230816,135900,2056797850,6940,6900,6940,6900,76
|
|
20230816,135800,2056271210,6900,6880,6900,6880,1026
|
|
20230816,135700,2049199520,6880,6890,6890,6880,182
|
|
20230816,135600,2047946540,6890,6890,6890,6890,37
|
|
20230816,135500,2047691610,6890,6890,6890,6890,5
|
|
20230816,135400,2047657160,6850,6840,6850,6840,954
|
|
20230816,135300,2041131450,6840,6830,6840,6830,241
|
|
20230816,135200,2039483490,6830,6840,6840,6820,946
|
|
20230816,135100,2033020270,6840,6830,6880,6830,1761
|
|
20230816,135000,2020991830,6830,6850,6850,6820,1382
|
|
20230816,134900,2011549290,6850,6850,6850,6850,409
|
|
20230816,134800,2008747640,6850,6900,6900,6850,811
|
|
20230816,134700,2003166540,6910,6930,6940,6910,1380
|
|
20230816,134600,1993603980,6940,6960,6970,6940,275
|
|
20230816,134500,1991694060,6950,6960,6960,6950,72
|
|
20230816,134400,1991193590,6980,6980,6980,6980,2
|
|
20230816,134300,1991179630,6940,6980,6980,6940,111
|
|
20230816,134200,1990408750,6980,6980,6980,6980,195
|
|
20230816,134100,1989047650,6930,6990,6990,6930,2109
|
|
20230816,134000,1974360010,6990,7010,7030,6990,364
|
|
20230816,133900,1971812560,7020,7000,7030,7000,137
|
|
20230816,133800,1970853480,7030,7020,7030,7020,15
|
|
20230816,133700,1970748070,7000,7010,7010,7000,97
|
|
20230816,133600,1970068640,7030,7030,7030,7030,0
|
|
20230816,133500,1970068640,7030,7030,7030,7030,160
|
|
20230816,133400,1968943840,7030,7030,7030,7030,101
|
|
20230816,133300,1968233810,7030,6990,7030,6990,91
|
|
20230816,133200,1967597110,7020,7000,7020,6990,261
|
|
20230816,133100,1965772130,7030,7020,7030,7010,265
|
|
20230816,133000,1963912410,7030,7020,7030,7020,72
|
|
20230816,132900,1963406760,7020,7020,7020,7020,31
|
|
20230816,132800,1963189140,7010,7010,7020,7000,31
|
|
20230816,132700,1962971830,7030,7030,7030,7030,73
|
|
20230816,132600,1962458640,7090,7090,7090,7090,1
|
|
20230816,132500,1962451550,7050,7040,7080,7040,599
|
|
20230816,132400,1958221830,7030,6990,7030,6990,398
|
|
20230816,132300,1955425340,6990,7040,7040,6990,102
|
|
20230816,132200,1954707310,7040,6980,7060,6980,112
|
|
20230816,132100,1953922680,7000,7050,7060,7000,1061
|
|
20230816,132000,1946482100,7050,7040,7060,7040,130
|
|
20230816,131900,1945566730,7060,7040,7060,7040,517
|
|
20230816,131800,1941919220,7030,7050,7050,7020,64
|
|
20230816,131700,1941469550,7040,7040,7050,7040,55
|
|
20230816,131600,1941082300,7040,7040,7040,7040,67
|
|
20230816,131500,1940610620,7040,7040,7040,7030,22
|
|
20230816,131400,1940455750,7030,7040,7040,7030,271
|
|
20230816,131300,1938549540,7040,7000,7040,7000,628
|
|
20230816,131200,1934135170,6930,6930,6930,6910,1338
|
|
20230816,131100,1924864330,6900,6930,6930,6900,1435
|
|
20230816,131000,1914919810,6930,6920,6930,6920,2222
|
|
20230816,130900,1899521890,6930,6900,6930,6880,1443
|
|
20230816,130800,1889526010,6870,6860,6880,6820,1564
|
|
20230816,130700,1878785860,6860,6990,6990,6800,5254
|
|
20230816,130600,1842535900,6980,6990,6990,6980,51
|
|
20230816,130500,1842179900,6990,7010,7010,6990,965
|
|
20230816,130400,1835427980,7010,7010,7010,7010,130
|
|
20230816,130300,1834516680,7010,7010,7020,7010,95
|
|
20230816,130200,1833850700,7020,7020,7020,7020,248
|
|
20230816,130100,1832109740,7030,7030,7030,7030,51
|
|
20230816,130000,1831751210,7030,7030,7030,7020,132
|
|
20230816,125900,1830824450,7030,7060,7060,7030,764
|
|
20230816,125800,1825439910,7050,7050,7050,7050,5
|
|
20230816,125700,1825404660,7040,7040,7040,7040,0
|
|
20230816,125600,1825404660,7040,7040,7040,7040,11
|
|
20230816,125500,1825327220,7080,7080,7080,7070,695
|
|
20230816,125400,1820411060,7080,7070,7080,7070,588
|
|
20230816,125300,1816253480,7010,7010,7010,7010,384
|
|
20230816,125200,1813561640,7010,7010,7010,7000,540
|
|
20230816,125100,1809776340,7010,7000,7010,6980,149
|
|
20230816,125000,1808733540,7000,6990,7020,6930,1440
|
|
20230816,124900,1798693860,6990,7020,7020,6990,1091
|
|
20230816,124800,1791060980,7010,7060,7070,7000,4166
|
|
20230816,124700,1761796480,7060,7100,7100,7060,1250
|
|
20230816,124600,1752947720,7100,7100,7100,7090,45
|
|
20230816,124500,1752628230,7090,7090,7090,7090,50
|
|
20230816,124400,1752273730,7090,7090,7090,7090,223
|
|
20230816,124300,1750692660,7090,7110,7110,7090,915
|
|
20230816,124200,1744192790,7110,7120,7120,7110,31
|
|
20230816,124100,1743972370,7110,7110,7120,7110,384
|
|
20230816,124000,1741240750,7110,7110,7110,7110,61
|
|
20230816,123900,1740807040,7110,7130,7130,7110,1204
|
|
20230816,123800,1732238370,7140,7140,7140,7140,4
|
|
20230816,123700,1732209810,7140,7130,7140,7130,3
|
|
20230816,123600,1732188410,7120,7120,7120,7120,90
|
|
20230816,123500,1731547610,7120,7130,7130,7120,362
|
|
20230816,123400,1728970010,7130,7130,7130,7130,2
|
|
20230816,123300,1728955750,7120,7120,7140,7120,253
|
|
20230816,123200,1727154350,7110,7160,7160,7110,235
|
|
20230816,123100,1725482580,7160,7150,7160,7150,384
|
|
20230816,123000,1722736900,7150,7160,7170,7150,1065
|
|
20230816,122900,1715122080,7160,7160,7160,7160,4
|
|
20230816,122800,1715093440,7160,7160,7170,7160,18
|
|
20230816,122700,1714964550,7150,7130,7150,7110,791
|
|
20230816,122600,1709328430,7130,7140,7140,7130,3
|
|
20230816,122500,1709307030,7140,7120,7140,7120,17
|
|
20230816,122400,1709185970,7120,7110,7120,7110,21
|
|
20230816,122300,1709036650,7110,7120,7120,7110,440
|
|
20230816,122200,1705907720,7140,7140,7140,7140,1
|
|
20230816,122100,1705900580,7140,7120,7140,7110,114
|
|
20230816,122000,1705089640,7110,7110,7110,7110,200
|
|
20230816,121900,1703667640,7110,7110,7110,7110,142
|
|
20230816,121800,1702658020,7110,7110,7110,7110,145
|
|
20230816,121700,1701627070,7110,7120,7120,7110,101
|
|
20230816,121600,1700908930,7110,7130,7140,7110,54
|
|
20230816,121500,1700524540,7140,7150,7150,7140,3
|
|
20230816,121400,1700503100,7150,7150,7150,7150,101
|
|
20230816,121300,1699780950,7150,7150,7150,7150,61
|
|
20230816,121200,1699344800,7120,7080,7120,7080,98
|
|
20230816,121100,1698649290,7080,7080,7080,7080,157
|
|
20230816,121000,1697537730,7090,7120,7120,7090,909
|
|
20230816,120900,1691081330,7120,7120,7120,7120,105
|
|
20230816,120800,1690333730,7130,7130,7130,7130,200
|
|
20230816,120700,1688907730,7130,7130,7130,7120,151
|
|
20230816,120600,1687831200,7150,7130,7150,7130,598
|
|
20230816,120500,1683567400,7110,7110,7110,7110,0
|
|
20230816,120400,1683567400,7110,7110,7110,7110,20
|
|
20230816,120300,1683425200,7110,7110,7110,7110,6
|
|
20230816,120200,1683382540,7130,7110,7130,7100,400
|
|
20230816,120100,1680534920,7130,7120,7130,7120,145
|
|
20230816,120000,1679501590,7110,7110,7110,7110,100
|
|
20230816,115900,1678790590,7090,7090,7090,7090,14
|
|
20230816,115800,1678691330,7090,7090,7090,7090,36
|
|
20230816,115700,1678436090,7080,7080,7080,7080,177
|
|
20230816,115600,1677182930,7080,7090,7090,7080,292
|
|
20230816,115500,1675113000,7090,7130,7130,7080,16
|
|
20230816,115400,1674999010,7080,7070,7090,7050,2612
|
|
20230816,115300,1656515390,7080,7080,7140,7080,480
|
|
20230816,115200,1653116810,7070,7100,7100,7070,4109
|
|
20230816,115100,1624028260,7100,7100,7110,7100,77
|
|
20230816,115000,1623481510,7110,7120,7120,7110,435
|
|
20230816,114900,1620386060,7120,7110,7120,7110,110
|
|
20230816,114800,1619603160,7110,7120,7120,7110,652
|
|
20230816,114700,1614964440,7120,7120,7120,7120,367
|
|
20230816,114600,1612351400,7110,7120,7120,7110,665
|
|
20230816,114500,1607621250,7120,7130,7130,7120,334
|
|
20230816,114400,1605242970,7120,7110,7120,7110,328
|
|
20230816,114300,1602909030,7120,7120,7120,7120,21
|
|
20230816,114200,1602759510,7100,7100,7100,7100,335
|
|
20230816,114100,1600381010,7100,7090,7100,7090,445
|
|
20230816,114000,1597221760,7090,7130,7140,7090,3944
|
|
20230816,113900,1569222070,7120,7120,7120,7120,25
|
|
20230816,113800,1569044070,7120,7170,7170,7120,8
|
|
20230816,113700,1568987060,7170,7190,7190,7090,5915
|
|
20230816,113600,1526799170,7170,7180,7180,7170,10
|
|
20230816,113500,1526727420,7170,7170,7170,7170,134
|
|
20230816,113400,1525766640,7170,7170,7170,7170,0
|
|
20230816,113300,1525766640,7170,7160,7170,7160,309
|
|
20230816,113200,1523554050,7160,7160,7160,7160,54
|
|
20230816,113100,1523167410,7160,7160,7160,7160,67
|
|
20230816,113000,1522687690,7170,7190,7190,7170,56
|
|
20230816,112900,1522285470,7190,7160,7190,7160,48
|
|
20230816,112800,1521941550,7150,7150,7190,7150,44
|
|
20230816,112700,1521626910,7150,7220,7220,7150,1507
|
|
20230816,112600,1510831420,7220,7200,7220,7200,36
|
|
20230816,112500,1510572200,7190,7190,7190,7190,0
|
|
20230816,112400,1510572200,7190,7180,7190,7180,492
|
|
20230816,112300,1507034920,7170,7180,7190,7170,270
|
|
20230816,112200,1505096540,7160,7160,7160,7160,57
|
|
20230816,112100,1504688420,7160,7190,7190,7160,252
|
|
20230816,112000,1502881000,7180,7180,7180,7180,111
|
|
20230816,111900,1502084020,7180,7190,7190,7180,540
|
|
20230816,111800,1498203930,7180,7190,7190,7180,90
|
|
20230816,111700,1497557630,7180,7160,7180,7160,630
|
|
20230816,111600,1493044650,7160,7180,7180,7160,3
|
|
20230816,111500,1493023150,7170,7150,7170,7150,47
|
|
20230816,111400,1492686670,7140,7210,7210,7140,1201
|
|
20230816,111300,1484077700,7210,7210,7210,7210,38
|
|
20230816,111200,1483803720,7200,7200,7200,7200,705
|
|
20230816,111100,1478727720,7200,7200,7200,7200,438
|
|
20230816,111000,1475574120,7200,7210,7220,7200,1336
|
|
20230816,110900,1465946620,7220,7220,7220,7210,331
|
|
20230816,110800,1463559560,7220,7220,7230,7220,1090
|
|
20230816,110700,1455689260,7220,7240,7240,7220,1599
|
|
20230816,110600,1444132340,7240,7240,7250,7240,578
|
|
20230816,110500,1439947470,7240,7240,7250,7240,46
|
|
20230816,110400,1439614310,7230,7240,7240,7230,10
|
|
20230816,110300,1439541980,7240,7250,7250,7240,320
|
|
20230816,110200,1437222180,7230,7220,7230,7220,188
|
|
20230816,110100,1435864810,7220,7220,7220,7210,84
|
|
20230816,110000,1435258940,7210,7290,7290,7210,2976
|
|
20230816,105900,1413672970,7290,7290,7290,7290,60
|
|
20230816,105800,1413235570,7280,7300,7300,7280,3040
|
|
20230816,105700,1391044050,7300,7310,7310,7300,163
|
|
20230816,105600,1389853550,7310,7310,7310,7310,10
|
|
20230816,105500,1389780450,7310,7310,7310,7310,1
|
|
20230816,105400,1389773140,7310,7310,7310,7310,184
|
|
20230816,105300,1388428100,7310,7300,7310,7300,405
|
|
20230816,105200,1385467650,7300,7300,7300,7300,290
|
|
20230816,105100,1383350650,7270,7280,7290,7270,804
|
|
20230816,105000,1377495450,7290,7290,7290,7290,183
|
|
20230816,104900,1376161380,7290,7310,7310,7290,791
|
|
20230816,104800,1370392710,7300,7310,7310,7300,13
|
|
20230816,104700,1370297790,7300,7300,7300,7300,151
|
|
20230816,104600,1369195490,7310,7310,7310,7310,143
|
|
20230816,104500,1368150160,7310,7330,7330,7310,215
|
|
20230816,104400,1366577230,7390,7330,7390,7320,2187
|
|
20230816,104300,1350555180,7330,7330,7330,7330,1030
|
|
20230816,104200,1343005280,7340,7350,7350,7330,455
|
|
20230816,104100,1339668140,7340,7360,7360,7340,404
|
|
20230816,104000,1336699560,7360,7390,7430,7350,3941
|
|
20230816,103900,1307653820,7390,7390,7400,7380,302
|
|
20230816,103800,1305422610,7390,7440,7440,7390,179
|
|
20230816,103700,1304097020,7410,7440,7440,7410,34
|
|
20230816,103600,1303844720,7450,7460,7460,7450,134
|
|
20230816,103500,1302845090,7460,7460,7460,7460,10
|
|
20230816,103400,1302770490,7470,7420,7470,7420,2615
|
|
20230816,103300,1283299450,7420,7400,7420,7400,154
|
|
20230816,103200,1282158660,7390,7400,7400,7390,29
|
|
20230816,103100,1281944100,7390,7390,7390,7390,36
|
|
20230816,103000,1281678060,7370,7370,7370,7370,0
|
|
20230816,102900,1281678060,7370,7370,7370,7370,102
|
|
20230816,102800,1280926320,7370,7400,7400,7370,1870
|
|
20230816,102700,1267121820,7420,7430,7440,7420,1644
|
|
20230816,102600,1254914580,7430,7460,7460,7430,129
|
|
20230816,102500,1253956080,7450,7460,7460,7450,3
|
|
20230816,102400,1253933720,7470,7370,7470,7360,159
|
|
20230816,102300,1252751480,7360,7350,7360,7350,249
|
|
20230816,102200,1250921250,7350,7350,7350,7350,1
|
|
20230816,102100,1250913900,7360,7370,7370,7360,710
|
|
20230816,102000,1245685400,7360,7380,7380,7360,1192
|
|
20230816,101900,1236906150,7370,7370,7380,7370,166
|
|
20230816,101800,1235682720,7370,7380,7380,7370,453
|
|
20230816,101700,1232340620,7360,7380,7380,7360,1271
|
|
20230816,101600,1222976690,7400,7380,7400,7380,1025
|
|
20230816,101500,1215406970,7380,7380,7380,7380,3
|
|
20230816,101400,1215384830,7370,7380,7390,7370,535
|
|
20230816,101300,1211440320,7380,7370,7380,7370,1166
|
|
20230816,101200,1202835640,7380,7380,7380,7380,83
|
|
20230816,101100,1202223100,7370,7430,7430,7370,489
|
|
20230816,101000,1198614360,7440,7440,7440,7440,688
|
|
20230816,100900,1193495640,7440,7400,7440,7400,65
|
|
20230816,100800,1193013110,7400,7400,7400,7400,0
|
|
20230816,100700,1193013110,7400,7400,7400,7400,171
|
|
20230816,100600,1191747710,7370,7370,7370,7370,786
|
|
20230816,100500,1185954890,7360,7390,7410,7360,502
|
|
20230816,100400,1182259540,7420,7390,7420,7320,5241
|
|
20230816,100300,1143715340,7380,7380,7380,7380,1
|
|
20230816,100200,1143707960,7410,7380,7410,7370,527
|
|
20230816,100100,1139813930,7380,7370,7380,7370,418
|
|
20230816,100000,1136731270,7380,7380,7380,7380,37
|
|
20230816,095900,1136458210,7380,7380,7380,7380,3
|
|
20230816,095800,1136436070,7360,7360,7360,7350,164
|
|
20230816,095700,1135230230,7360,7360,7360,7350,176
|
|
20230816,095600,1133935520,7360,7370,7390,7360,134
|
|
20230816,095500,1132947990,7390,7360,7390,7360,283
|
|
20230816,095400,1130858660,7360,7360,7360,7360,57
|
|
20230816,095300,1130439140,7270,7420,7420,7270,5598
|
|
20230816,095200,1089525270,7420,7400,7420,7400,520
|
|
20230816,095100,1085673010,7420,7390,7430,7370,532
|
|
20230816,095000,1081740310,7430,7360,7440,7360,760
|
|
20230816,094900,1076106280,7420,7400,7440,7350,1152
|
|
20230816,094800,1067572010,7400,7390,7420,7350,175
|
|
20230816,094700,1066277380,7400,7340,7400,7340,1101
|
|
20230816,094600,1058181560,7350,7350,7350,7350,46
|
|
20230816,094500,1057843460,7350,7350,7350,7350,110
|
|
20230816,094400,1057034960,7350,7330,7350,7310,325
|
|
20230816,094300,1054647210,7340,7330,7340,7300,199
|
|
20230816,094200,1053190170,7350,7310,7350,7300,881
|
|
20230816,094100,1046733820,7310,7360,7360,7300,180
|
|
20230816,094000,1045418880,7300,7370,7370,7290,3975
|
|
20230816,093900,1016365130,7400,7430,7430,7400,499
|
|
20230816,093800,1012669230,7430,7450,7450,7430,753
|
|
20230816,093700,1007069380,7450,7490,7490,7450,2292
|
|
20230816,093600,989966100,7490,7550,7550,7490,1060
|
|
20230816,093500,982008920,7490,7490,7570,7460,1981
|
|
20230816,093400,967110030,7490,7390,7500,7390,3442
|
|
20230816,093300,941439940,7400,7330,7400,7320,2288
|
|
20230816,093200,924618430,7320,7290,7330,7280,658
|
|
20230816,093100,919815470,7290,7340,7350,7280,1069
|
|
20230816,093000,911981560,7350,7300,7350,7270,2454
|
|
20230816,092900,894087720,7280,7290,7350,7280,318
|
|
20230816,092800,891771410,7290,7360,7360,7280,554
|
|
20230816,092700,887717890,7370,7270,7400,7260,1311
|
|
20230816,092600,878093900,7250,7210,7280,7210,1058
|
|
20230816,092500,870419590,7240,7140,7240,7140,1076
|
|
20230816,092400,862689950,7120,7150,7170,7120,2285
|
|
20230816,092300,846380560,7150,7140,7150,7140,819
|
|
20230816,092200,840529160,7140,7100,7150,7100,1277
|
|
20230816,092100,831460360,7170,7220,7240,7080,9843
|
|
20230816,092000,761004110,7220,7260,7260,7220,678
|
|
20230816,091900,756098030,7260,7310,7320,7260,2066
|
|
20230816,091800,741069950,7310,7380,7380,7310,5928
|
|
20230816,091700,697512880,7390,7400,7400,7390,1483
|
|
20230816,091600,686552000,7400,7400,7420,7390,2305
|
|
20230816,091500,669491650,7400,7310,7400,7310,3270
|
|
20230816,091400,645447660,7320,7280,7320,7260,814
|
|
20230816,091300,639514130,7300,7210,7340,7210,4000
|
|
20230816,091200,610477300,7210,7150,7210,7110,4614
|
|
20230816,091100,577470000,7130,7150,7170,7130,5038
|
|
20230816,091000,541474210,7070,7070,7070,7070,0
|
|
20230816,090900,541474210,7070,7100,7130,7070,5338
|
|
20230816,090800,503682570,7120,7310,7310,7070,19220
|
|
20230816,090700,366649320,7290,7450,7450,7250,2437
|
|
20230816,090600,348697110,7450,7600,7600,7440,9578
|
|
20230816,090500,276256840,7600,7580,7650,7580,3367
|
|
20230816,090400,250668070,7590,7590,7610,7580,2465
|
|
20230816,090300,231953170,7590,7680,7690,7590,3230
|
|
20230816,090200,207331590,7680,7730,7820,7660,6229
|
|
20230816,090100,159451800,7730,7700,7830,7670,6641
|
|
20230816,090000,108101850,7700,7850,7850,7700,13596
|