702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,203800,1444378830,7040,7040,7040,7040,0
|
|
20230818,203700,1444378830,7040,7040,7040,7040,0
|
|
20230818,203600,1444378830,7040,7040,7040,7040,0
|
|
20230818,203500,1444378830,7040,7040,7040,7040,0
|
|
20230818,203400,1444378830,7040,7040,7040,7040,0
|
|
20230818,203300,1444378830,7040,7040,7040,7040,0
|
|
20230818,203200,1444378830,7040,7040,7040,7040,0
|
|
20230818,203100,1444378830,7040,7040,7040,7040,0
|
|
20230818,203000,1444378830,7040,7040,7040,7040,0
|
|
20230818,202900,1444378830,7040,7040,7040,7040,0
|
|
20230818,202800,1444378830,7040,7040,7040,7040,0
|
|
20230818,202700,1444378830,7040,7040,7040,7040,0
|
|
20230818,202600,1444378830,7040,7040,7040,7040,0
|
|
20230818,202500,1444378830,7040,7040,7040,7040,0
|
|
20230818,202400,1444378830,7040,7040,7040,7040,0
|
|
20230818,202300,1444378830,7040,7040,7040,7040,0
|
|
20230818,202200,1444378830,7040,7040,7040,7040,0
|
|
20230818,202100,1444378830,7040,7040,7040,7040,0
|
|
20230818,202000,1444378830,7040,7040,7040,7040,0
|
|
20230818,201900,1444378830,7040,7040,7040,7040,0
|
|
20230818,201800,1444378830,7040,7040,7040,7040,0
|
|
20230818,201700,1444378830,7040,7040,7040,7040,0
|
|
20230818,201600,1444378830,7040,7040,7040,7040,0
|
|
20230818,201500,1444378830,7040,7040,7040,7040,0
|
|
20230818,201400,1444378830,7040,7040,7040,7040,0
|
|
20230818,201300,1444378830,7040,7040,7040,7040,0
|
|
20230818,201200,1444378830,7040,7040,7040,7040,0
|
|
20230818,201100,1444378830,7040,7040,7040,7040,0
|
|
20230818,201000,1444378830,7040,7040,7040,7040,0
|
|
20230818,200900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,200800,1444378830,7040,7040,7040,7040,0
|
|
20230818,200700,1444378830,7040,7040,7040,7040,0
|
|
20230818,200600,1444378830,7040,7040,7040,7040,0
|
|
20230818,200500,1444378830,7040,7040,7040,7040,0
|
|
20230818,200400,1444378830,7040,7040,7040,7040,0
|
|
20230818,200300,1444378830,7040,7040,7040,7040,0
|
|
20230818,200200,1444378830,7040,7040,7040,7040,0
|
|
20230818,200100,1444378830,7040,7040,7040,7040,0
|
|
20230818,200000,1444378830,7040,7040,7040,7040,0
|
|
20230818,195900,1444378830,7040,7040,7040,7040,0
|
|
20230818,195800,1444378830,7040,7040,7040,7040,0
|
|
20230818,195700,1444378830,7040,7040,7040,7040,0
|
|
20230818,195600,1444378830,7040,7040,7040,7040,0
|
|
20230818,195500,1444378830,7040,7040,7040,7040,0
|
|
20230818,195400,1444378830,7040,7040,7040,7040,0
|
|
20230818,195300,1444378830,7040,7040,7040,7040,0
|
|
20230818,195200,1444378830,7040,7040,7040,7040,0
|
|
20230818,195100,1444378830,7040,7040,7040,7040,0
|
|
20230818,195000,1444378830,7040,7040,7040,7040,0
|
|
20230818,194900,1444378830,7040,7040,7040,7040,0
|
|
20230818,194800,1444378830,7040,7040,7040,7040,0
|
|
20230818,194700,1444378830,7040,7040,7040,7040,0
|
|
20230818,194600,1444378830,7040,7040,7040,7040,0
|
|
20230818,194500,1444378830,7040,7040,7040,7040,0
|
|
20230818,194400,1444378830,7040,7040,7040,7040,0
|
|
20230818,194300,1444378830,7040,7040,7040,7040,0
|
|
20230818,194200,1444378830,7040,7040,7040,7040,0
|
|
20230818,194100,1444378830,7040,7040,7040,7040,0
|
|
20230818,194000,1444378830,7040,7040,7040,7040,0
|
|
20230818,193900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,193800,1444378830,7040,7040,7040,7040,0
|
|
20230818,193700,1444378830,7040,7040,7040,7040,0
|
|
20230818,193600,1444378830,7040,7040,7040,7040,0
|
|
20230818,193500,1444378830,7040,7040,7040,7040,0
|
|
20230818,193400,1444378830,7040,7040,7040,7040,0
|
|
20230818,193300,1444378830,7040,7040,7040,7040,0
|
|
20230818,193200,1444378830,7040,7040,7040,7040,0
|
|
20230818,193100,1444378830,7040,7040,7040,7040,0
|
|
20230818,193000,1444378830,7040,7040,7040,7040,0
|
|
20230818,192900,1444378830,7040,7040,7040,7040,0
|
|
20230818,192800,1444378830,7040,7040,7040,7040,0
|
|
20230818,192700,1444378830,7040,7040,7040,7040,0
|
|
20230818,192600,1444378830,7040,7040,7040,7040,0
|
|
20230818,192500,1444378830,7040,7040,7040,7040,0
|
|
20230818,192400,1444378830,7040,7040,7040,7040,0
|
|
20230818,192300,1444378830,7040,7040,7040,7040,0
|
|
20230818,192200,1444378830,7040,7040,7040,7040,0
|
|
20230818,192100,1444378830,7040,7040,7040,7040,0
|
|
20230818,192000,1444378830,7040,7040,7040,7040,0
|
|
20230818,191900,1444378830,7040,7040,7040,7040,0
|
|
20230818,191800,1444378830,7040,7040,7040,7040,0
|
|
20230818,191700,1444378830,7040,7040,7040,7040,0
|
|
20230818,191600,1444378830,7040,7040,7040,7040,0
|
|
20230818,191500,1444378830,7040,7040,7040,7040,0
|
|
20230818,191400,1444378830,7040,7040,7040,7040,0
|
|
20230818,191300,1444378830,7040,7040,7040,7040,0
|
|
20230818,191200,1444378830,7040,7040,7040,7040,0
|
|
20230818,191100,1444378830,7040,7040,7040,7040,0
|
|
20230818,191000,1444378830,7040,7040,7040,7040,0
|
|
20230818,190900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,190800,1444378830,7040,7040,7040,7040,0
|
|
20230818,190700,1444378830,7040,7040,7040,7040,0
|
|
20230818,190600,1444378830,7040,7040,7040,7040,0
|
|
20230818,190500,1444378830,7040,7040,7040,7040,0
|
|
20230818,190400,1444378830,7040,7040,7040,7040,0
|
|
20230818,190300,1444378830,7040,7040,7040,7040,0
|
|
20230818,190200,1444378830,7040,7040,7040,7040,0
|
|
20230818,190100,1444378830,7040,7040,7040,7040,0
|
|
20230818,190000,1444378830,7040,7040,7040,7040,0
|
|
20230818,185900,1444378830,7040,7040,7040,7040,0
|
|
20230818,185800,1444378830,7040,7040,7040,7040,0
|
|
20230818,185700,1444378830,7040,7040,7040,7040,0
|
|
20230818,185600,1444378830,7040,7040,7040,7040,0
|
|
20230818,185500,1444378830,7040,7040,7040,7040,0
|
|
20230818,185400,1444378830,7040,7040,7040,7040,0
|
|
20230818,185300,1444378830,7040,7040,7040,7040,0
|
|
20230818,185200,1444378830,7040,7040,7040,7040,0
|
|
20230818,185100,1444378830,7040,7040,7040,7040,0
|
|
20230818,185000,1444378830,7040,7040,7040,7040,0
|
|
20230818,184900,1444378830,7040,7040,7040,7040,0
|
|
20230818,184800,1444378830,7040,7040,7040,7040,0
|
|
20230818,184700,1444378830,7040,7040,7040,7040,0
|
|
20230818,184600,1444378830,7040,7040,7040,7040,0
|
|
20230818,184500,1444378830,7040,7040,7040,7040,0
|
|
20230818,184400,1444378830,7040,7040,7040,7040,0
|
|
20230818,184300,1444378830,7040,7040,7040,7040,0
|
|
20230818,184200,1444378830,7040,7040,7040,7040,0
|
|
20230818,184100,1444378830,7040,7040,7040,7040,0
|
|
20230818,184000,1444378830,7040,7040,7040,7040,0
|
|
20230818,183900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,183800,1444378830,7040,7040,7040,7040,0
|
|
20230818,183700,1444378830,7040,7040,7040,7040,0
|
|
20230818,183600,1444378830,7040,7040,7040,7040,0
|
|
20230818,183500,1444378830,7040,7040,7040,7040,0
|
|
20230818,183400,1444378830,7040,7040,7040,7040,0
|
|
20230818,183300,1444378830,7040,7040,7040,7040,0
|
|
20230818,183200,1444378830,7040,7040,7040,7040,0
|
|
20230818,183100,1444378830,7040,7040,7040,7040,0
|
|
20230818,183000,1444378830,7040,7040,7040,7040,0
|
|
20230818,182900,1444378830,7040,7040,7040,7040,0
|
|
20230818,182800,1444378830,7040,7040,7040,7040,0
|
|
20230818,182700,1444378830,7040,7040,7040,7040,0
|
|
20230818,182600,1444378830,7040,7040,7040,7040,0
|
|
20230818,182500,1444378830,7040,7040,7040,7040,0
|
|
20230818,182400,1444378830,7040,7040,7040,7040,0
|
|
20230818,182300,1444378830,7040,7040,7040,7040,0
|
|
20230818,182200,1444378830,7040,7040,7040,7040,0
|
|
20230818,182100,1444378830,7040,7040,7040,7040,0
|
|
20230818,182000,1444378830,7040,7040,7040,7040,0
|
|
20230818,181900,1444378830,7040,7040,7040,7040,0
|
|
20230818,181800,1444378830,7040,7040,7040,7040,0
|
|
20230818,181700,1444378830,7040,7040,7040,7040,0
|
|
20230818,181600,1444378830,7040,7040,7040,7040,0
|
|
20230818,181500,1444378830,7040,7040,7040,7040,0
|
|
20230818,181400,1444378830,7040,7040,7040,7040,0
|
|
20230818,181300,1444378830,7040,7040,7040,7040,0
|
|
20230818,181200,1444378830,7040,7040,7040,7040,0
|
|
20230818,181100,1444378830,7040,7040,7040,7040,0
|
|
20230818,181000,1444378830,7040,7040,7040,7040,0
|
|
20230818,180900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,180800,1444378830,7040,7040,7040,7040,0
|
|
20230818,180700,1444378830,7040,7040,7040,7040,0
|
|
20230818,180600,1444378830,7040,7040,7040,7040,0
|
|
20230818,180500,1444378830,7040,7040,7040,7040,0
|
|
20230818,180400,1444378830,7040,7040,7040,7040,0
|
|
20230818,180300,1444378830,7040,7040,7040,7040,0
|
|
20230818,180200,1444378830,7040,7040,7040,7040,0
|
|
20230818,180100,1444378830,7040,7040,7040,7040,0
|
|
20230818,180000,1444378830,7040,7040,7040,7040,0
|
|
20230818,175900,1444378830,7040,7040,7040,7040,0
|
|
20230818,175800,1444378830,7040,7040,7040,7040,0
|
|
20230818,175700,1444378830,7040,7040,7040,7040,0
|
|
20230818,175600,1444378830,7040,7040,7040,7040,0
|
|
20230818,175500,1444378830,7040,7040,7040,7040,0
|
|
20230818,175400,1444378830,7040,7040,7040,7040,0
|
|
20230818,175300,1444378830,7040,7040,7040,7040,0
|
|
20230818,175200,1444378830,7040,7040,7040,7040,0
|
|
20230818,175100,1444378830,7040,7040,7040,7040,0
|
|
20230818,175000,1444378830,7040,7040,7040,7040,0
|
|
20230818,174900,1444378830,7040,7040,7040,7040,0
|
|
20230818,174800,1444378830,7040,7040,7040,7040,0
|
|
20230818,174700,1444378830,7040,7040,7040,7040,0
|
|
20230818,174600,1444378830,7040,7040,7040,7040,0
|
|
20230818,174500,1444378830,7040,7040,7040,7040,0
|
|
20230818,174400,1444378830,7040,7040,7040,7040,0
|
|
20230818,174300,1444378830,7040,7040,7040,7040,0
|
|
20230818,174200,1444378830,7040,7040,7040,7040,0
|
|
20230818,174100,1444378830,7040,7040,7040,7040,0
|
|
20230818,174000,1444378830,7040,7040,7040,7040,0
|
|
20230818,173900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,173800,1444378830,7040,7040,7040,7040,0
|
|
20230818,173700,1444378830,7040,7040,7040,7040,0
|
|
20230818,173600,1444378830,7040,7040,7040,7040,0
|
|
20230818,173500,1444378830,7040,7040,7040,7040,0
|
|
20230818,173400,1444378830,7040,7040,7040,7040,0
|
|
20230818,173300,1444378830,7040,7040,7040,7040,0
|
|
20230818,173200,1444378830,7040,7040,7040,7040,0
|
|
20230818,173100,1444378830,7040,7040,7040,7040,0
|
|
20230818,173000,1444378830,7040,7040,7040,7040,0
|
|
20230818,172900,1444378830,7040,7040,7040,7040,0
|
|
20230818,172800,1444378830,7040,7040,7040,7040,0
|
|
20230818,172700,1444378830,7040,7040,7040,7040,0
|
|
20230818,172600,1444378830,7040,7040,7040,7040,0
|
|
20230818,172500,1444378830,7040,7040,7040,7040,0
|
|
20230818,172400,1444378830,7040,7040,7040,7040,0
|
|
20230818,172300,1444378830,7040,7040,7040,7040,0
|
|
20230818,172200,1444378830,7040,7040,7040,7040,0
|
|
20230818,172100,1444378830,7040,7040,7040,7040,0
|
|
20230818,172000,1444378830,7040,7040,7040,7040,0
|
|
20230818,171900,1444378830,7040,7040,7040,7040,0
|
|
20230818,171800,1444378830,7040,7040,7040,7040,0
|
|
20230818,171700,1444378830,7040,7040,7040,7040,0
|
|
20230818,171600,1444378830,7040,7040,7040,7040,0
|
|
20230818,171500,1444378830,7040,7040,7040,7040,0
|
|
20230818,171400,1444378830,7040,7040,7040,7040,0
|
|
20230818,171300,1444378830,7040,7040,7040,7040,0
|
|
20230818,171200,1444378830,7040,7040,7040,7040,0
|
|
20230818,171100,1444378830,7040,7040,7040,7040,0
|
|
20230818,171000,1444378830,7040,7040,7040,7040,0
|
|
20230818,170900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,170800,1444378830,7040,7040,7040,7040,0
|
|
20230818,170700,1444378830,7040,7040,7040,7040,0
|
|
20230818,170600,1444378830,7040,7040,7040,7040,0
|
|
20230818,170500,1444378830,7040,7040,7040,7040,0
|
|
20230818,170400,1444378830,7040,7040,7040,7040,0
|
|
20230818,170300,1444378830,7040,7040,7040,7040,0
|
|
20230818,170200,1444378830,7040,7040,7040,7040,0
|
|
20230818,170100,1444378830,7040,7040,7040,7040,0
|
|
20230818,170000,1444378830,7040,7040,7040,7040,0
|
|
20230818,165900,1444378830,7040,7040,7040,7040,0
|
|
20230818,165800,1444378830,7040,7040,7040,7040,0
|
|
20230818,165700,1444378830,7040,7040,7040,7040,0
|
|
20230818,165600,1444378830,7040,7040,7040,7040,0
|
|
20230818,165500,1444378830,7040,7040,7040,7040,0
|
|
20230818,165400,1444378830,7040,7040,7040,7040,0
|
|
20230818,165300,1444378830,7040,7040,7040,7040,0
|
|
20230818,165200,1444378830,7040,7040,7040,7040,0
|
|
20230818,165100,1444378830,7040,7040,7040,7040,0
|
|
20230818,165000,1444378830,7040,7040,7040,7040,0
|
|
20230818,164900,1444378830,7040,7040,7040,7040,0
|
|
20230818,164800,1444378830,7040,7040,7040,7040,0
|
|
20230818,164700,1444378830,7040,7040,7040,7040,0
|
|
20230818,164600,1444378830,7040,7040,7040,7040,0
|
|
20230818,164500,1444378830,7040,7040,7040,7040,0
|
|
20230818,164400,1444378830,7040,7040,7040,7040,0
|
|
20230818,164300,1444378830,7040,7040,7040,7040,0
|
|
20230818,164200,1444378830,7040,7040,7040,7040,0
|
|
20230818,164100,1444378830,7040,7040,7040,7040,0
|
|
20230818,164000,1444378830,7040,7040,7040,7040,0
|
|
20230818,163900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,163800,1444378830,7040,7040,7040,7040,0
|
|
20230818,163700,1444378830,7040,7040,7040,7040,0
|
|
20230818,163600,1444378830,7040,7040,7040,7040,0
|
|
20230818,163500,1444378830,7040,7040,7040,7040,0
|
|
20230818,163400,1444378830,7040,7040,7040,7040,0
|
|
20230818,163300,1444378830,7040,7040,7040,7040,0
|
|
20230818,163200,1444378830,7040,7040,7040,7040,0
|
|
20230818,163100,1444378830,7040,7040,7040,7040,0
|
|
20230818,163000,1444378830,7040,7040,7040,7040,0
|
|
20230818,162900,1444378830,7040,7040,7040,7040,0
|
|
20230818,162800,1444378830,7040,7040,7040,7040,0
|
|
20230818,162700,1444378830,7040,7040,7040,7040,0
|
|
20230818,162600,1444378830,7040,7040,7040,7040,0
|
|
20230818,162500,1444378830,7040,7040,7040,7040,0
|
|
20230818,162400,1444378830,7040,7040,7040,7040,0
|
|
20230818,162300,1444378830,7040,7040,7040,7040,0
|
|
20230818,162200,1444378830,7040,7040,7040,7040,0
|
|
20230818,162100,1444378830,7040,7040,7040,7040,0
|
|
20230818,162000,1444378830,7040,7040,7040,7040,0
|
|
20230818,161900,1444378830,7040,7040,7040,7040,0
|
|
20230818,161800,1444378830,7040,7040,7040,7040,0
|
|
20230818,161700,1444378830,7040,7040,7040,7040,0
|
|
20230818,161600,1444378830,7040,7040,7040,7040,0
|
|
20230818,161500,1444378830,7040,7040,7040,7040,0
|
|
20230818,161400,1444378830,7040,7040,7040,7040,0
|
|
20230818,161300,1444378830,7040,7040,7040,7040,0
|
|
20230818,161200,1444378830,7040,7040,7040,7040,0
|
|
20230818,161100,1444378830,7040,7040,7040,7040,0
|
|
20230818,161000,1444378830,7040,7040,7040,7040,0
|
|
20230818,160900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,160800,1444378830,7040,7040,7040,7040,0
|
|
20230818,160700,1444378830,7040,7040,7040,7040,0
|
|
20230818,160600,1444378830,7040,7040,7040,7040,0
|
|
20230818,160500,1444378830,7040,7040,7040,7040,0
|
|
20230818,160400,1444378830,7040,7040,7040,7040,0
|
|
20230818,160300,1444378830,7040,7040,7040,7040,0
|
|
20230818,160200,1444378830,7040,7040,7040,7040,0
|
|
20230818,160100,1444378830,7040,7040,7040,7040,0
|
|
20230818,160000,1444378830,7040,7040,7040,7040,0
|
|
20230818,155900,1444378830,7040,7040,7040,7040,0
|
|
20230818,155800,1444378830,7040,7040,7040,7040,0
|
|
20230818,155700,1444378830,7040,7040,7040,7040,0
|
|
20230818,155600,1444378830,7040,7040,7040,7040,0
|
|
20230818,155500,1444378830,7040,7040,7040,7040,0
|
|
20230818,155400,1444378830,7040,7040,7040,7040,0
|
|
20230818,155300,1444378830,7040,7040,7040,7040,0
|
|
20230818,155200,1444378830,7040,7040,7040,7040,0
|
|
20230818,155100,1444378830,7040,7040,7040,7040,0
|
|
20230818,155000,1444378830,7040,7040,7040,7040,0
|
|
20230818,154900,1444378830,7040,7040,7040,7040,0
|
|
20230818,154800,1444378830,7040,7040,7040,7040,0
|
|
20230818,154700,1444378830,7040,7040,7040,7040,0
|
|
20230818,154600,1444378830,7040,7040,7040,7040,0
|
|
20230818,154500,1444378830,7040,7040,7040,7040,0
|
|
20230818,154400,1444378830,7040,7040,7040,7040,0
|
|
20230818,154300,1444378830,7040,7040,7040,7040,0
|
|
20230818,154200,1444378830,7040,7040,7040,7040,0
|
|
20230818,154100,1444378830,7040,7040,7040,7040,0
|
|
20230818,154000,1444378830,7040,7040,7040,7040,0
|
|
20230818,153900,1444378830,7040,7040,7040,7040,4387
|
|
20230818,153800,1444378830,7040,7040,7040,7040,0
|
|
20230818,153700,1444378830,7040,7040,7040,7040,0
|
|
20230818,153600,1444378830,7040,7040,7040,7040,0
|
|
20230818,153500,1444378830,7040,7040,7040,7040,0
|
|
20230818,153400,1444378830,7040,7040,7040,7040,0
|
|
20230818,153300,1444378830,7040,7040,7040,7040,0
|
|
20230818,153200,1444378830,7040,7040,7040,7040,0
|
|
20230818,153100,1444378830,7040,7040,7040,7040,0
|
|
20230818,153000,1444378830,7040,7040,7040,7040,4387
|
|
20230818,152900,1413494350,7200,7200,7200,7200,0
|
|
20230818,152800,1413494350,7200,7200,7200,7200,0
|
|
20230818,152700,1413494350,7200,7200,7200,7200,0
|
|
20230818,152600,1413494350,7200,7200,7200,7200,0
|
|
20230818,152500,1413494350,7200,7200,7200,7200,0
|
|
20230818,152400,1413494350,7200,7200,7200,7200,0
|
|
20230818,152300,1413494350,7200,7200,7200,7200,0
|
|
20230818,152200,1413494350,7200,7200,7200,7200,0
|
|
20230818,152100,1413494350,7200,7200,7200,7200,0
|
|
20230818,152000,1413494350,7200,7200,7200,7200,0
|
|
20230818,151900,1413494350,7200,7220,7220,7200,924
|
|
20230818,151800,1406833960,7220,7190,7220,7150,996
|
|
20230818,151700,1399662370,7190,7150,7190,7150,1130
|
|
20230818,151600,1391548570,7150,7110,7150,7110,152
|
|
20230818,151500,1390464210,7110,7110,7110,7070,185
|
|
20230818,151400,1389149740,7110,7080,7110,7070,62
|
|
20230818,151300,1388710550,7110,7060,7110,7060,694
|
|
20230818,151200,1383799150,7060,7050,7060,7050,87
|
|
20230818,151100,1383185030,7050,7050,7050,7050,79
|
|
20230818,151000,1382628080,7040,7050,7050,7040,26
|
|
20230818,150900,1382444880,7050,7050,7050,7050,171
|
|
20230818,150800,1381239330,7050,7050,7050,7040,744
|
|
20230818,150700,1375996310,7050,7080,7080,7040,238
|
|
20230818,150600,1374317640,7070,7030,7070,7030,479
|
|
20230818,150500,1370932880,7030,7030,7050,7030,307
|
|
20230818,150400,1368774480,7030,7020,7030,7020,232
|
|
20230818,150300,1367145390,7020,7020,7030,7020,137
|
|
20230818,150200,1366183610,7020,7030,7030,7020,514
|
|
20230818,150100,1362570790,7030,7030,7030,7030,418
|
|
20230818,150000,1359632250,7030,7040,7040,7030,64
|
|
20230818,145900,1359182320,7030,7050,7050,7030,464
|
|
20230818,145800,1355913120,7040,7040,7050,7040,250
|
|
20230818,145700,1354152520,7040,7040,7050,7040,590
|
|
20230818,145600,1349998880,7050,7050,7050,7050,84
|
|
20230818,145500,1349406680,7050,7060,7060,7050,558
|
|
20230818,145400,1345467840,7060,7070,7070,7060,284
|
|
20230818,145300,1343460250,7070,7080,7080,7070,372
|
|
20230818,145200,1340830020,7080,7090,7090,7060,26
|
|
20230818,145100,1340645870,7090,7090,7100,7090,119
|
|
20230818,145000,1339801990,7090,7090,7090,7090,80
|
|
20230818,144900,1339234790,7050,7050,7050,7050,29
|
|
20230818,144800,1339030340,7050,7050,7050,7050,23
|
|
20230818,144700,1338868190,7100,7100,7100,7100,1
|
|
20230818,144600,1338861090,7040,7070,7070,7040,456
|
|
20230818,144500,1335644560,7080,7080,7080,7080,11
|
|
20230818,144400,1335566680,7090,7070,7090,7070,20
|
|
20230818,144300,1335425080,7070,7060,7070,7060,191
|
|
20230818,144200,1334075000,7050,7050,7050,7050,53
|
|
20230818,144100,1333701350,7050,7050,7050,7050,0
|
|
20230818,144000,1333701350,7050,7050,7050,7050,7
|
|
20230818,143900,1333652000,7050,7050,7050,7050,1
|
|
20230818,143800,1333644950,7040,7040,7040,7040,171
|
|
20230818,143700,1332441110,7040,7040,7050,7040,107
|
|
20230818,143600,1331687330,7010,7030,7040,7010,282
|
|
20230818,143500,1329707810,7010,7010,7010,7000,115
|
|
20230818,143400,1328902340,7010,7000,7010,7000,11
|
|
20230818,143300,1328825240,7000,7000,7000,7000,41
|
|
20230818,143200,1328538240,7000,7000,7000,7000,30
|
|
20230818,143100,1328328240,7000,7000,7000,7000,484
|
|
20230818,143000,1324940240,7000,7000,7000,7000,11
|
|
20230818,142900,1324863240,7000,7000,7000,7000,43
|
|
20230818,142800,1324562240,7000,7000,7000,7000,0
|
|
20230818,142700,1324562240,7000,7010,7010,7000,140
|
|
20230818,142600,1323581820,7010,7010,7010,7010,55
|
|
20230818,142500,1323196270,6990,7000,7000,6990,191
|
|
20230818,142400,1321860660,6990,7000,7000,6990,2
|
|
20230818,142300,1321846670,7000,6980,7000,6970,372
|
|
20230818,142200,1319247160,6980,6980,7000,6970,176
|
|
20230818,142100,1318018940,6980,6980,6980,6970,76
|
|
20230818,142000,1317488470,6970,6980,6980,6970,658
|
|
20230818,141900,1312899220,6980,7000,7000,6980,3280
|
|
20230818,141800,1289955040,7010,7020,7020,7010,1328
|
|
20230818,141700,1280645740,7020,7020,7040,7020,33
|
|
20230818,141600,1280413580,7020,7020,7020,7020,298
|
|
20230818,141500,1278321620,7020,7030,7030,7020,332
|
|
20230818,141400,1275988980,7030,7030,7040,7030,224
|
|
20230818,141300,1274413260,7040,7040,7040,7040,0
|
|
20230818,141200,1274413260,7040,7010,7040,7010,103
|
|
20230818,141100,1273688230,7010,7020,7050,7010,974
|
|
20230818,141000,1266856450,7020,7020,7020,7020,43
|
|
20230818,140900,1266554590,7020,7030,7030,7020,883
|
|
20230818,140800,1260349270,7040,7040,7040,7040,13
|
|
20230818,140700,1260257750,7040,7060,7060,7040,140
|
|
20230818,140600,1259270700,7080,7080,7080,7080,1
|
|
20230818,140500,1259263620,7080,7080,7080,7080,16
|
|
20230818,140400,1259150340,7090,7090,7090,7090,400
|
|
20230818,140300,1256314340,7030,7050,7050,7030,1314
|
|
20230818,140200,1247065340,7050,7040,7050,7040,190
|
|
20230818,140100,1245727190,7040,7070,7070,7040,530
|
|
20230818,140000,1241985960,7080,7080,7080,7080,4
|
|
20230818,135900,1241957640,7090,7090,7090,7090,11
|
|
20230818,135800,1241879650,7100,7100,7100,7100,31
|
|
20230818,135700,1241659550,7100,7100,7100,7100,1
|
|
20230818,135600,1241652450,7100,7060,7100,7060,4
|
|
20230818,135500,1241624090,7060,7060,7060,7060,54
|
|
20230818,135400,1241242850,7060,7060,7060,7060,8
|
|
20230818,135300,1241186370,7060,7050,7060,7050,30
|
|
20230818,135200,1240974670,7050,7060,7060,7050,1712
|
|
20230818,135100,1228892590,7080,7130,7130,7070,497
|
|
20230818,135000,1225370260,7130,7150,7150,7130,47
|
|
20230818,134900,1225034250,7150,7130,7150,7130,203
|
|
20230818,134800,1223584310,7140,7140,7140,7140,0
|
|
20230818,134700,1223584310,7140,7140,7140,7140,51
|
|
20230818,134600,1223220170,7140,7080,7140,7080,419
|
|
20230818,134500,1220229620,7080,7090,7090,7080,325
|
|
20230818,134400,1217926750,7130,7130,7130,7130,132
|
|
20230818,134300,1216985590,7130,7130,7130,7130,723
|
|
20230818,134200,1211830600,7080,7080,7080,7080,0
|
|
20230818,134100,1211830600,7080,7080,7080,7080,0
|
|
20230818,134000,1211830600,7080,7080,7080,7080,0
|
|
20230818,133900,1211830600,7080,7070,7090,7070,43
|
|
20230818,133800,1211526120,7080,7090,7090,7080,25
|
|
20230818,133700,1211348910,7090,7090,7090,7090,10
|
|
20230818,133600,1211278010,7070,7090,7090,7070,154
|
|
20230818,133500,1210188830,7080,7080,7080,7080,4
|
|
20230818,133400,1210160510,7060,7060,7060,7060,0
|
|
20230818,133300,1210160510,7060,7060,7060,7060,5
|
|
20230818,133200,1210125210,7050,7050,7050,7050,48
|
|
20230818,133100,1209786810,7050,7050,7050,7050,211
|
|
20230818,133000,1208299260,7050,7050,7050,7050,714
|
|
20230818,132900,1203265560,7050,7050,7050,7050,186
|
|
20230818,132800,1201954260,7050,7050,7070,7050,1064
|
|
20230818,132700,1194432890,7050,7050,7060,7050,291
|
|
20230818,132600,1192381010,7050,7070,7070,7050,257
|
|
20230818,132500,1190567070,7070,7110,7140,7070,2566
|
|
20230818,132400,1172388210,7150,7110,7150,7110,213
|
|
20230818,132300,1170872980,7150,7150,7150,7150,0
|
|
20230818,132200,1170872980,7150,7140,7150,7140,81
|
|
20230818,132100,1170293840,7160,7140,7160,7140,150
|
|
20230818,132000,1169221780,7110,7140,7140,7110,1005
|
|
20230818,131900,1162072710,7130,7130,7130,7130,0
|
|
20230818,131800,1162072710,7130,7120,7130,7120,4
|
|
20230818,131700,1162044200,7130,7130,7130,7130,1
|
|
20230818,131600,1162037070,7140,7120,7140,7110,322
|
|
20230818,131500,1159746730,7120,7130,7130,7120,22
|
|
20230818,131400,1159589930,7130,7130,7130,7130,0
|
|
20230818,131300,1159589930,7130,7130,7130,7130,1
|
|
20230818,131200,1159582800,7120,7120,7120,7120,103
|
|
20230818,131100,1158849440,7120,7120,7120,7120,124
|
|
20230818,131000,1157966560,7120,7120,7120,7120,72
|
|
20230818,130900,1157453920,7120,7120,7120,7120,7
|
|
20230818,130800,1157404080,7120,7120,7120,7110,42
|
|
20230818,130700,1157105090,7160,7160,7160,7160,32
|
|
20230818,130600,1156875970,7160,7160,7160,7160,0
|
|
20230818,130500,1156875970,7160,7160,7160,7110,742
|
|
20230818,130400,1151591830,7160,7220,7220,7120,401
|
|
20230818,130300,1148724670,7240,7220,7240,7220,3
|
|
20230818,130200,1148702990,7190,7250,7250,7190,125
|
|
20230818,130100,1147799540,7260,7200,7260,7200,202
|
|
20230818,130000,1146338300,7190,7190,7190,7190,1
|
|
20230818,125900,1146331110,7200,7200,7200,7200,10
|
|
20230818,125800,1146259110,7200,7160,7200,7160,1170
|
|
20230818,125700,1137870380,7160,7170,7170,7150,248
|
|
20230818,125600,1136096040,7170,7170,7170,7170,1
|
|
20230818,125500,1136088870,7170,7150,7170,7150,25
|
|
20230818,125400,1135909880,7110,7140,7170,7110,155
|
|
20230818,125300,1134806170,7170,7170,7170,7110,876
|
|
20230818,125200,1128559140,7170,7160,7170,7140,83
|
|
20230818,125100,1127966290,7170,7160,7170,7160,61
|
|
20230818,125000,1127529490,7170,7160,7170,7160,2
|
|
20230818,124900,1127515160,7170,7170,7170,7160,74
|
|
20230818,124800,1126985100,7170,7170,7170,7170,1
|
|
20230818,124700,1126977930,7170,7170,7170,7170,7
|
|
20230818,124600,1126927740,7170,7170,7170,7170,61
|
|
20230818,124500,1126490370,7170,7140,7170,7130,4161
|
|
20230818,124400,1096810260,7150,7150,7150,7140,260
|
|
20230818,124300,1094952680,7170,7180,7180,7170,55
|
|
20230818,124200,1094557800,7200,7220,7220,7200,5
|
|
20230818,124100,1094521720,7230,7230,7230,7230,2
|
|
20230818,124000,1094507260,7150,7220,7220,7150,428
|
|
20230818,123900,1091439010,7250,7250,7250,7250,10
|
|
20230818,123800,1091366510,7250,7250,7250,7250,0
|
|
20230818,123700,1091366510,7250,7260,7260,7250,128
|
|
20230818,123600,1090438480,7250,7250,7260,7250,3697
|
|
20230818,123500,1063630230,7250,7220,7250,7220,1450
|
|
20230818,123400,1053134100,7220,7200,7220,7200,1049
|
|
20230818,123300,1045567220,7190,7200,7200,7180,56
|
|
20230818,123200,1045164740,7200,7190,7200,7190,453
|
|
20230818,123100,1041906350,7190,7170,7190,7170,809
|
|
20230818,123000,1036091060,7170,7170,7170,7170,117
|
|
20230818,122900,1035252170,7160,7150,7160,7150,7
|
|
20230818,122800,1035202060,7150,7130,7150,7130,283
|
|
20230818,122700,1033183430,7130,7110,7130,7110,141
|
|
20230818,122600,1032178920,7110,7130,7130,7110,81
|
|
20230818,122500,1031602960,7130,7130,7130,7120,215
|
|
20230818,122400,1030070400,7180,7130,7180,7120,1866
|
|
20230818,122300,1016696750,7130,7130,7130,7130,142
|
|
20230818,122200,1015684290,7100,7100,7100,7100,0
|
|
20230818,122100,1015684290,7100,7130,7130,7100,5
|
|
20230818,122000,1015648760,7100,7100,7100,7100,202
|
|
20230818,121900,1014214560,7100,7140,7140,7100,40
|
|
20230818,121800,1013929880,7100,7100,7100,7100,0
|
|
20230818,121700,1013929880,7100,7090,7100,7080,1505
|
|
20230818,121600,1003252020,7090,7090,7090,7090,4
|
|
20230818,121500,1003223660,7090,7090,7090,7080,37
|
|
20230818,121400,1002961340,7080,7090,7090,7080,55
|
|
20230818,121300,1002571610,7080,7080,7080,7080,21
|
|
20230818,121200,1002422930,7080,7080,7080,7080,81
|
|
20230818,121100,1001849450,7080,7090,7090,7080,46
|
|
20230818,121000,1001523510,7080,7080,7080,7080,0
|
|
20230818,120900,1001523510,7080,7090,7090,7080,239
|
|
20230818,120800,999831060,7090,7090,7090,7090,1
|
|
20230818,120700,999823970,7080,7080,7080,7080,461
|
|
20230818,120600,996560090,7080,7080,7080,7080,239
|
|
20230818,120500,994867970,7080,7080,7080,7070,457
|
|
20230818,120400,991634820,7080,7070,7080,7070,113
|
|
20230818,120300,990834790,7080,7070,7080,7060,225
|
|
20230818,120200,989244770,7060,7070,7070,7060,16
|
|
20230818,120100,989131710,7070,7070,7070,7070,6
|
|
20230818,120000,989089290,7070,7070,7070,7060,36
|
|
20230818,115900,988834970,7070,7070,7070,7070,50
|
|
20230818,115800,988481470,7070,7070,7070,7070,324
|
|
20230818,115700,986190790,7070,7040,7070,7040,50
|
|
20230818,115600,985838280,7030,7030,7030,7030,0
|
|
20230818,115500,985838280,7030,7040,7040,7030,10
|
|
20230818,115400,985767920,7030,7030,7030,7030,3
|
|
20230818,115300,985746830,7030,7090,7090,7030,4124
|
|
20230818,115200,956663660,7070,7070,7070,7070,0
|
|
20230818,115100,956663660,7070,7070,7070,7070,55
|
|
20230818,115000,956274810,7070,7070,7100,7070,124
|
|
20230818,114900,955397860,7060,7100,7100,7060,160
|
|
20230818,114800,954266780,7100,7090,7100,7090,167
|
|
20230818,114700,953081590,7070,7070,7070,7070,30
|
|
20230818,114600,952869490,7070,7070,7070,7070,124
|
|
20230818,114500,951992810,7070,7080,7080,7070,223
|
|
20230818,114400,950416110,7080,7080,7080,7080,100
|
|
20230818,114300,949708110,7070,7070,7070,7070,65
|
|
20230818,114200,949248560,7070,7070,7070,7070,20
|
|
20230818,114100,949107160,7070,7070,7070,7070,49
|
|
20230818,114000,948760730,7080,7080,7080,7080,43
|
|
20230818,113900,948456290,7080,7070,7080,7070,62
|
|
20230818,113800,948017830,7070,7060,7070,7060,155
|
|
20230818,113700,946922000,7060,7070,7070,7060,97
|
|
20230818,113600,946236250,7070,7060,7070,7060,9
|
|
20230818,113500,946172650,7090,7090,7090,7090,41
|
|
20230818,113400,945881960,7090,7090,7090,7090,506
|
|
20230818,113300,942294420,7100,7050,7100,7050,11
|
|
20230818,113200,942216620,7080,7090,7090,7080,200
|
|
20230818,113100,940799600,7080,7080,7080,7080,397
|
|
20230818,113000,937988840,7080,7050,7080,7030,71
|
|
20230818,112900,937487340,7060,7080,7080,7060,856
|
|
20230818,112800,931431940,7090,7110,7110,7090,381
|
|
20230818,112700,928724030,7090,7110,7110,7080,1660
|
|
20230818,112600,916937660,7090,7110,7110,7090,441
|
|
20230818,112500,913809650,7110,7110,7110,7110,384
|
|
20230818,112400,911079410,7110,7090,7110,7090,281
|
|
20230818,112300,909083100,7090,7080,7100,7080,351
|
|
20230818,112200,906595010,7120,7070,7120,7070,55
|
|
20230818,112100,906203460,7100,7060,7140,7060,1070
|
|
20230818,112000,898606410,7060,7000,7060,6990,2053
|
|
20230818,111900,884221910,7000,7000,7000,7000,122
|
|
20230818,111800,883367910,6980,6970,6980,6960,949
|
|
20230818,111700,876758560,6960,7020,7020,6960,4244
|
|
20230818,111600,847040630,7020,7030,7030,7020,502
|
|
20230818,111500,843516570,7030,7030,7040,7030,1198
|
|
20230818,111400,835094610,7030,7030,7030,7030,188
|
|
20230818,111300,833772970,7030,7060,7080,7030,204
|
|
20230818,111200,832335870,7060,7060,7060,7060,170
|
|
20230818,111100,831135670,7040,7030,7040,7030,340
|
|
20230818,111000,828743020,7020,7010,7020,7010,188
|
|
20230818,110900,827423310,7010,7020,7020,7010,134
|
|
20230818,110800,826482650,7030,7020,7030,7010,478
|
|
20230818,110700,823126140,7020,7020,7020,7020,354
|
|
20230818,110600,820641060,7020,7020,7020,7020,191
|
|
20230818,110500,819300240,7020,7020,7030,7020,119
|
|
20230818,110400,818464840,7020,7040,7040,7020,727
|
|
20230818,110300,813358140,7040,7040,7040,7030,57
|
|
20230818,110200,812956900,7040,7040,7040,7040,20
|
|
20230818,110100,812816100,7030,7030,7050,7030,403
|
|
20230818,110000,809979930,7030,7050,7050,7030,3818
|
|
20230818,105900,783068600,7060,7070,7070,7060,193
|
|
20230818,105800,781705970,7070,7080,7080,7070,402
|
|
20230818,105700,778860860,7080,7080,7080,7080,0
|
|
20230818,105600,778860860,7080,7080,7090,7080,241
|
|
20230818,105500,777154250,7080,7140,7140,7080,460
|
|
20230818,105400,773887520,7080,7060,7160,7060,369
|
|
20230818,105300,771272200,7050,7060,7060,7050,248
|
|
20230818,105200,769523060,7060,7060,7060,7060,402
|
|
20230818,105100,766684940,7060,7090,7090,7060,3048
|
|
20230818,105000,745117330,7120,7100,7120,7090,1447
|
|
20230818,104900,734845840,7100,7100,7110,7100,314
|
|
20230818,104800,732616420,7100,7110,7120,7100,1062
|
|
20230818,104700,725063830,7110,7110,7110,7110,18
|
|
20230818,104600,724935850,7120,7150,7150,7110,561
|
|
20230818,104500,720943460,7150,7150,7150,7150,21
|
|
20230818,104400,720793310,7150,7110,7150,7110,164
|
|
20230818,104300,719626410,7120,7140,7140,7120,150
|
|
20230818,104200,718556410,7140,7140,7140,7120,1380
|
|
20230818,104100,708720500,7130,7130,7140,7120,576
|
|
20230818,104000,704615120,7130,7130,7130,7130,201
|
|
20230818,103900,703181990,7130,7140,7140,7130,523
|
|
20230818,103800,699452600,7150,7140,7150,7130,99
|
|
20230818,103700,698745750,7140,7140,7140,7140,533
|
|
20230818,103600,694940130,7140,7130,7140,7130,771
|
|
20230818,103500,689437190,7140,7140,7140,7140,162
|
|
20230818,103400,688280510,7140,7130,7140,7130,350
|
|
20230818,103300,685781710,7130,7140,7150,7130,477
|
|
20230818,103200,682375920,7160,7150,7160,7140,66
|
|
20230818,103100,681903650,7150,7160,7160,7150,600
|
|
20230818,103000,677612060,7150,7160,7160,7150,311
|
|
20230818,102900,675385500,7170,7170,7170,7170,26
|
|
20230818,102800,675199080,7190,7190,7190,7170,28
|
|
20230818,102700,674997830,7150,7160,7160,7150,105
|
|
20230818,102600,674246880,7150,7200,7200,7150,347
|
|
20230818,102500,671765630,7200,7200,7200,7200,29
|
|
20230818,102400,671556830,7200,7200,7200,7200,32
|
|
20230818,102300,671326430,7190,7140,7190,7140,49
|
|
20230818,102200,670974180,7130,7140,7140,7130,2050
|
|
20230818,102100,656337230,7140,7190,7190,7140,46
|
|
20230818,102000,656008240,7190,7140,7190,7140,196
|
|
20230818,101900,654608100,7170,7140,7170,7140,288
|
|
20230818,101800,652544620,7140,7150,7150,7140,157
|
|
20230818,101700,651422580,7150,7130,7150,7120,536
|
|
20230818,101600,647605020,7120,7150,7150,7120,1991
|
|
20230818,101500,633417030,7150,7130,7150,7130,710
|
|
20230818,101400,628354710,7130,7150,7150,7130,1771
|
|
20230818,101300,615710690,7150,7170,7170,7150,358
|
|
20230818,101200,613149860,7150,7210,7210,7150,1807
|
|
20230818,101100,600174970,7200,7210,7220,7200,25
|
|
20230818,101000,599994640,7220,7220,7220,7220,101
|
|
20230818,100900,599265420,7230,7220,7230,7220,5
|
|
20230818,100800,599229300,7210,7180,7210,7180,60
|
|
20230818,100700,598797400,7190,7200,7200,7180,962
|
|
20230818,100600,591887530,7200,7210,7210,7200,15
|
|
20230818,100500,591779410,7210,7210,7210,7210,6
|
|
20230818,100400,591736150,7230,7190,7230,7190,420
|
|
20230818,100300,588715650,7210,7210,7210,7210,10
|
|
20230818,100200,588643550,7220,7190,7220,7190,84
|
|
20230818,100100,588039170,7190,7210,7210,7190,2019
|
|
20230818,100000,573502830,7220,7200,7220,7200,440
|
|
20230818,095900,570334720,7200,7210,7210,7200,1494
|
|
20230818,095800,559571490,7220,7210,7220,7210,457
|
|
20230818,095700,556276040,7220,7220,7220,7210,245
|
|
20230818,095600,554507510,7210,7240,7250,7210,592
|
|
20230818,095500,550229780,7230,7250,7250,7230,853
|
|
20230818,095400,544046520,7250,7250,7250,7230,1296
|
|
20230818,095300,534658210,7300,7260,7300,7250,291
|
|
20230818,095200,532540490,7260,7260,7260,7260,48
|
|
20230818,095100,532192010,7260,7270,7270,7260,113
|
|
20230818,095000,531371620,7260,7260,7260,7260,265
|
|
20230818,094900,529447720,7260,7270,7270,7260,271
|
|
20230818,094800,527479720,7270,7280,7280,7270,1128
|
|
20230818,094700,519279150,7300,7270,7300,7270,120
|
|
20230818,094600,518404950,7270,7280,7310,7270,195
|
|
20230818,094500,516986960,7270,7280,7310,7270,1713
|
|
20230818,094400,504518890,7280,7290,7290,7280,202
|
|
20230818,094300,503047270,7290,7300,7370,7280,1706
|
|
20230818,094200,490577610,7290,7300,7300,7290,99
|
|
20230818,094100,489854940,7300,7290,7300,7280,588
|
|
20230818,094000,485571890,7290,7280,7290,7280,36
|
|
20230818,093900,485309610,7280,7290,7300,7280,1176
|
|
20230818,093800,476745620,7300,7280,7300,7280,17
|
|
20230818,093700,476621760,7280,7280,7280,7280,71
|
|
20230818,093600,476104880,7280,7300,7300,7280,78
|
|
20230818,093500,475536910,7290,7290,7290,7280,223
|
|
20230818,093400,473913240,7280,7310,7310,7280,1156
|
|
20230818,093300,465463250,7310,7310,7320,7310,166
|
|
20230818,093200,464249260,7310,7300,7330,7300,766
|
|
20230818,093100,458653870,7300,7310,7340,7300,1138
|
|
20230818,093000,450323260,7310,7310,7310,7310,70
|
|
20230818,092900,449811560,7300,7300,7300,7300,40
|
|
20230818,092800,449519560,7300,7300,7340,7300,266
|
|
20230818,092700,447577640,7300,7340,7350,7300,651
|
|
20230818,092600,442807980,7340,7360,7360,7330,403
|
|
20230818,092500,439844300,7320,7350,7360,7300,1480
|
|
20230818,092400,428996810,7350,7250,7350,7240,2432
|
|
20230818,092300,411280060,7280,7300,7300,7230,24
|
|
20230818,092200,411105480,7300,7210,7300,7190,438
|
|
20230818,092100,407942130,7210,7220,7220,7190,1596
|
|
20230818,092000,396460730,7220,7210,7220,7190,701
|
|
20230818,091900,391408180,7210,7190,7210,7190,707
|
|
20230818,091800,386314930,7190,7200,7200,7180,1110
|
|
20230818,091700,378338250,7200,7210,7210,7190,66
|
|
20230818,091600,377863060,7200,7180,7200,7170,629
|
|
20230818,091500,373346220,7170,7180,7210,7170,3183
|
|
20230818,091400,350498070,7180,7220,7240,7180,1701
|
|
20230818,091300,338237410,7200,7180,7220,7170,615
|
|
20230818,091200,333815120,7160,7140,7210,7140,942
|
|
20230818,091100,327032970,7140,7160,7190,7120,3138
|
|
20230818,091000,304642570,7130,7250,7250,7130,5395
|
|
20230818,090900,265754350,7260,7280,7280,7250,1476
|
|
20230818,090800,255025580,7270,7310,7390,7270,2341
|
|
20230818,090700,237936450,7390,7270,7390,7270,2161
|
|
20230818,090600,222107910,7290,7390,7390,7270,1561
|
|
20230818,090500,210633650,7390,7260,7520,7250,4763
|
|
20230818,090400,175488010,7280,7240,7280,7240,3422
|
|
20230818,090300,150674760,7240,7220,7280,7220,1074
|
|
20230818,090200,142908540,7230,7300,7320,7200,4621
|
|
20230818,090100,109466620,7310,7300,7400,7300,3132
|
|
20230818,090000,86513450,7300,7500,7510,7250,11587
|