699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,203500,1596090140,7120,7120,7120,7120,0
|
|
20230824,203400,1596090140,7120,7120,7120,7120,0
|
|
20230824,203300,1596090140,7120,7120,7120,7120,0
|
|
20230824,203200,1596090140,7120,7120,7120,7120,0
|
|
20230824,203100,1596090140,7120,7120,7120,7120,0
|
|
20230824,203000,1596090140,7120,7120,7120,7120,0
|
|
20230824,202900,1596090140,7120,7120,7120,7120,0
|
|
20230824,202800,1596090140,7120,7120,7120,7120,0
|
|
20230824,202700,1596090140,7120,7120,7120,7120,0
|
|
20230824,202600,1596090140,7120,7120,7120,7120,0
|
|
20230824,202500,1596090140,7120,7120,7120,7120,0
|
|
20230824,202400,1596090140,7120,7120,7120,7120,0
|
|
20230824,202300,1596090140,7120,7120,7120,7120,0
|
|
20230824,202200,1596090140,7120,7120,7120,7120,0
|
|
20230824,202100,1596090140,7120,7120,7120,7120,0
|
|
20230824,202000,1596090140,7120,7120,7120,7120,0
|
|
20230824,201900,1596090140,7120,7120,7120,7120,0
|
|
20230824,201800,1596090140,7120,7120,7120,7120,0
|
|
20230824,201700,1596090140,7120,7120,7120,7120,0
|
|
20230824,201600,1596090140,7120,7120,7120,7120,0
|
|
20230824,201500,1596090140,7120,7120,7120,7120,0
|
|
20230824,201400,1596090140,7120,7120,7120,7120,0
|
|
20230824,201300,1596090140,7120,7120,7120,7120,0
|
|
20230824,201200,1596090140,7120,7120,7120,7120,0
|
|
20230824,201100,1596090140,7120,7120,7120,7120,0
|
|
20230824,201000,1596090140,7120,7120,7120,7120,0
|
|
20230824,200900,1596090140,7120,7120,7120,7120,0
|
|
20230824,200800,1596090140,7120,7120,7120,7120,0
|
|
20230824,200700,1596090140,7120,7120,7120,7120,0
|
|
20230824,200600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,200500,1596090140,7120,7120,7120,7120,0
|
|
20230824,200400,1596090140,7120,7120,7120,7120,0
|
|
20230824,200300,1596090140,7120,7120,7120,7120,0
|
|
20230824,200200,1596090140,7120,7120,7120,7120,0
|
|
20230824,200100,1596090140,7120,7120,7120,7120,0
|
|
20230824,200000,1596090140,7120,7120,7120,7120,0
|
|
20230824,195900,1596090140,7120,7120,7120,7120,0
|
|
20230824,195800,1596090140,7120,7120,7120,7120,0
|
|
20230824,195700,1596090140,7120,7120,7120,7120,0
|
|
20230824,195600,1596090140,7120,7120,7120,7120,0
|
|
20230824,195500,1596090140,7120,7120,7120,7120,0
|
|
20230824,195400,1596090140,7120,7120,7120,7120,0
|
|
20230824,195300,1596090140,7120,7120,7120,7120,0
|
|
20230824,195200,1596090140,7120,7120,7120,7120,0
|
|
20230824,195100,1596090140,7120,7120,7120,7120,0
|
|
20230824,195000,1596090140,7120,7120,7120,7120,0
|
|
20230824,194900,1596090140,7120,7120,7120,7120,0
|
|
20230824,194800,1596090140,7120,7120,7120,7120,0
|
|
20230824,194700,1596090140,7120,7120,7120,7120,0
|
|
20230824,194600,1596090140,7120,7120,7120,7120,0
|
|
20230824,194500,1596090140,7120,7120,7120,7120,0
|
|
20230824,194400,1596090140,7120,7120,7120,7120,0
|
|
20230824,194300,1596090140,7120,7120,7120,7120,0
|
|
20230824,194200,1596090140,7120,7120,7120,7120,0
|
|
20230824,194100,1596090140,7120,7120,7120,7120,0
|
|
20230824,194000,1596090140,7120,7120,7120,7120,0
|
|
20230824,193900,1596090140,7120,7120,7120,7120,0
|
|
20230824,193800,1596090140,7120,7120,7120,7120,0
|
|
20230824,193700,1596090140,7120,7120,7120,7120,0
|
|
20230824,193600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,193500,1596090140,7120,7120,7120,7120,0
|
|
20230824,193400,1596090140,7120,7120,7120,7120,0
|
|
20230824,193300,1596090140,7120,7120,7120,7120,0
|
|
20230824,193200,1596090140,7120,7120,7120,7120,0
|
|
20230824,193100,1596090140,7120,7120,7120,7120,0
|
|
20230824,193000,1596090140,7120,7120,7120,7120,0
|
|
20230824,192900,1596090140,7120,7120,7120,7120,0
|
|
20230824,192800,1596090140,7120,7120,7120,7120,0
|
|
20230824,192700,1596090140,7120,7120,7120,7120,0
|
|
20230824,192600,1596090140,7120,7120,7120,7120,0
|
|
20230824,192500,1596090140,7120,7120,7120,7120,0
|
|
20230824,192400,1596090140,7120,7120,7120,7120,0
|
|
20230824,192300,1596090140,7120,7120,7120,7120,0
|
|
20230824,192200,1596090140,7120,7120,7120,7120,0
|
|
20230824,192100,1596090140,7120,7120,7120,7120,0
|
|
20230824,192000,1596090140,7120,7120,7120,7120,0
|
|
20230824,191900,1596090140,7120,7120,7120,7120,0
|
|
20230824,191800,1596090140,7120,7120,7120,7120,0
|
|
20230824,191700,1596090140,7120,7120,7120,7120,0
|
|
20230824,191600,1596090140,7120,7120,7120,7120,0
|
|
20230824,191500,1596090140,7120,7120,7120,7120,0
|
|
20230824,191400,1596090140,7120,7120,7120,7120,0
|
|
20230824,191300,1596090140,7120,7120,7120,7120,0
|
|
20230824,191200,1596090140,7120,7120,7120,7120,0
|
|
20230824,191100,1596090140,7120,7120,7120,7120,0
|
|
20230824,191000,1596090140,7120,7120,7120,7120,0
|
|
20230824,190900,1596090140,7120,7120,7120,7120,0
|
|
20230824,190800,1596090140,7120,7120,7120,7120,0
|
|
20230824,190700,1596090140,7120,7120,7120,7120,0
|
|
20230824,190600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,190500,1596090140,7120,7120,7120,7120,0
|
|
20230824,190400,1596090140,7120,7120,7120,7120,0
|
|
20230824,190300,1596090140,7120,7120,7120,7120,0
|
|
20230824,190200,1596090140,7120,7120,7120,7120,0
|
|
20230824,190100,1596090140,7120,7120,7120,7120,0
|
|
20230824,190000,1596090140,7120,7120,7120,7120,0
|
|
20230824,185900,1596090140,7120,7120,7120,7120,0
|
|
20230824,185800,1596090140,7120,7120,7120,7120,0
|
|
20230824,185700,1596090140,7120,7120,7120,7120,0
|
|
20230824,185600,1596090140,7120,7120,7120,7120,0
|
|
20230824,185500,1596090140,7120,7120,7120,7120,0
|
|
20230824,185400,1596090140,7120,7120,7120,7120,0
|
|
20230824,185300,1596090140,7120,7120,7120,7120,0
|
|
20230824,185200,1596090140,7120,7120,7120,7120,0
|
|
20230824,185100,1596090140,7120,7120,7120,7120,0
|
|
20230824,185000,1596090140,7120,7120,7120,7120,0
|
|
20230824,184900,1596090140,7120,7120,7120,7120,0
|
|
20230824,184800,1596090140,7120,7120,7120,7120,0
|
|
20230824,184700,1596090140,7120,7120,7120,7120,0
|
|
20230824,184600,1596090140,7120,7120,7120,7120,0
|
|
20230824,184500,1596090140,7120,7120,7120,7120,0
|
|
20230824,184400,1596090140,7120,7120,7120,7120,0
|
|
20230824,184300,1596090140,7120,7120,7120,7120,0
|
|
20230824,184200,1596090140,7120,7120,7120,7120,0
|
|
20230824,184100,1596090140,7120,7120,7120,7120,0
|
|
20230824,184000,1596090140,7120,7120,7120,7120,0
|
|
20230824,183900,1596090140,7120,7120,7120,7120,0
|
|
20230824,183800,1596090140,7120,7120,7120,7120,0
|
|
20230824,183700,1596090140,7120,7120,7120,7120,0
|
|
20230824,183600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,183500,1596090140,7120,7120,7120,7120,0
|
|
20230824,183400,1596090140,7120,7120,7120,7120,0
|
|
20230824,183300,1596090140,7120,7120,7120,7120,0
|
|
20230824,183200,1596090140,7120,7120,7120,7120,0
|
|
20230824,183100,1596090140,7120,7120,7120,7120,0
|
|
20230824,183000,1596090140,7120,7120,7120,7120,0
|
|
20230824,182900,1596090140,7120,7120,7120,7120,0
|
|
20230824,182800,1596090140,7120,7120,7120,7120,0
|
|
20230824,182700,1596090140,7120,7120,7120,7120,0
|
|
20230824,182600,1596090140,7120,7120,7120,7120,0
|
|
20230824,182500,1596090140,7120,7120,7120,7120,0
|
|
20230824,182400,1596090140,7120,7120,7120,7120,0
|
|
20230824,182300,1596090140,7120,7120,7120,7120,0
|
|
20230824,182200,1596090140,7120,7120,7120,7120,0
|
|
20230824,182100,1596090140,7120,7120,7120,7120,0
|
|
20230824,182000,1596090140,7120,7120,7120,7120,0
|
|
20230824,181900,1596090140,7120,7120,7120,7120,0
|
|
20230824,181800,1596090140,7120,7120,7120,7120,0
|
|
20230824,181700,1596090140,7120,7120,7120,7120,0
|
|
20230824,181600,1596090140,7120,7120,7120,7120,0
|
|
20230824,181500,1596090140,7120,7120,7120,7120,0
|
|
20230824,181400,1596090140,7120,7120,7120,7120,0
|
|
20230824,181300,1596090140,7120,7120,7120,7120,0
|
|
20230824,181200,1596090140,7120,7120,7120,7120,0
|
|
20230824,181100,1596090140,7120,7120,7120,7120,0
|
|
20230824,181000,1596090140,7120,7120,7120,7120,0
|
|
20230824,180900,1596090140,7120,7120,7120,7120,0
|
|
20230824,180800,1596090140,7120,7120,7120,7120,0
|
|
20230824,180700,1596090140,7120,7120,7120,7120,0
|
|
20230824,180600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,180500,1596090140,7120,7120,7120,7120,0
|
|
20230824,180400,1596090140,7120,7120,7120,7120,0
|
|
20230824,180300,1596090140,7120,7120,7120,7120,0
|
|
20230824,180200,1596090140,7120,7120,7120,7120,0
|
|
20230824,180100,1596090140,7120,7120,7120,7120,0
|
|
20230824,180000,1596090140,7120,7120,7120,7120,0
|
|
20230824,175900,1596090140,7120,7120,7120,7120,0
|
|
20230824,175800,1596090140,7120,7120,7120,7120,0
|
|
20230824,175700,1596090140,7120,7120,7120,7120,0
|
|
20230824,175600,1596090140,7120,7120,7120,7120,0
|
|
20230824,175500,1596090140,7120,7120,7120,7120,0
|
|
20230824,175400,1596090140,7120,7120,7120,7120,0
|
|
20230824,175300,1596090140,7120,7120,7120,7120,0
|
|
20230824,175200,1596090140,7120,7120,7120,7120,0
|
|
20230824,175100,1596090140,7120,7120,7120,7120,0
|
|
20230824,175000,1596090140,7120,7120,7120,7120,0
|
|
20230824,174900,1596090140,7120,7120,7120,7120,0
|
|
20230824,174800,1596090140,7120,7120,7120,7120,0
|
|
20230824,174700,1596090140,7120,7120,7120,7120,0
|
|
20230824,174600,1596090140,7120,7120,7120,7120,0
|
|
20230824,174500,1596090140,7120,7120,7120,7120,0
|
|
20230824,174400,1596090140,7120,7120,7120,7120,0
|
|
20230824,174300,1596090140,7120,7120,7120,7120,0
|
|
20230824,174200,1596090140,7120,7120,7120,7120,0
|
|
20230824,174100,1596090140,7120,7120,7120,7120,0
|
|
20230824,174000,1596090140,7120,7120,7120,7120,0
|
|
20230824,173900,1596090140,7120,7120,7120,7120,0
|
|
20230824,173800,1596090140,7120,7120,7120,7120,0
|
|
20230824,173700,1596090140,7120,7120,7120,7120,0
|
|
20230824,173600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,173500,1596090140,7120,7120,7120,7120,0
|
|
20230824,173400,1596090140,7120,7120,7120,7120,0
|
|
20230824,173300,1596090140,7120,7120,7120,7120,0
|
|
20230824,173200,1596090140,7120,7120,7120,7120,0
|
|
20230824,173100,1596090140,7120,7120,7120,7120,0
|
|
20230824,173000,1596090140,7120,7120,7120,7120,0
|
|
20230824,172900,1596090140,7120,7120,7120,7120,0
|
|
20230824,172800,1596090140,7120,7120,7120,7120,0
|
|
20230824,172700,1596090140,7120,7120,7120,7120,0
|
|
20230824,172600,1596090140,7120,7120,7120,7120,0
|
|
20230824,172500,1596090140,7120,7120,7120,7120,0
|
|
20230824,172400,1596090140,7120,7120,7120,7120,0
|
|
20230824,172300,1596090140,7120,7120,7120,7120,0
|
|
20230824,172200,1596090140,7120,7120,7120,7120,0
|
|
20230824,172100,1596090140,7120,7120,7120,7120,0
|
|
20230824,172000,1596090140,7120,7120,7120,7120,0
|
|
20230824,171900,1596090140,7120,7120,7120,7120,0
|
|
20230824,171800,1596090140,7120,7120,7120,7120,0
|
|
20230824,171700,1596090140,7120,7120,7120,7120,0
|
|
20230824,171600,1596090140,7120,7120,7120,7120,0
|
|
20230824,171500,1596090140,7120,7120,7120,7120,0
|
|
20230824,171400,1596090140,7120,7120,7120,7120,0
|
|
20230824,171300,1596090140,7120,7120,7120,7120,0
|
|
20230824,171200,1596090140,7120,7120,7120,7120,0
|
|
20230824,171100,1596090140,7120,7120,7120,7120,0
|
|
20230824,171000,1596090140,7120,7120,7120,7120,0
|
|
20230824,170900,1596090140,7120,7120,7120,7120,0
|
|
20230824,170800,1596090140,7120,7120,7120,7120,0
|
|
20230824,170700,1596090140,7120,7120,7120,7120,0
|
|
20230824,170600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,170500,1596090140,7120,7120,7120,7120,0
|
|
20230824,170400,1596090140,7120,7120,7120,7120,0
|
|
20230824,170300,1596090140,7120,7120,7120,7120,0
|
|
20230824,170200,1596090140,7120,7120,7120,7120,0
|
|
20230824,170100,1596090140,7120,7120,7120,7120,0
|
|
20230824,170000,1596090140,7120,7120,7120,7120,0
|
|
20230824,165900,1596090140,7120,7120,7120,7120,0
|
|
20230824,165800,1596090140,7120,7120,7120,7120,0
|
|
20230824,165700,1596090140,7120,7120,7120,7120,0
|
|
20230824,165600,1596090140,7120,7120,7120,7120,0
|
|
20230824,165500,1596090140,7120,7120,7120,7120,0
|
|
20230824,165400,1596090140,7120,7120,7120,7120,0
|
|
20230824,165300,1596090140,7120,7120,7120,7120,0
|
|
20230824,165200,1596090140,7120,7120,7120,7120,0
|
|
20230824,165100,1596090140,7120,7120,7120,7120,0
|
|
20230824,165000,1596090140,7120,7120,7120,7120,0
|
|
20230824,164900,1596090140,7120,7120,7120,7120,0
|
|
20230824,164800,1596090140,7120,7120,7120,7120,0
|
|
20230824,164700,1596090140,7120,7120,7120,7120,0
|
|
20230824,164600,1596090140,7120,7120,7120,7120,0
|
|
20230824,164500,1596090140,7120,7120,7120,7120,0
|
|
20230824,164400,1596090140,7120,7120,7120,7120,0
|
|
20230824,164300,1596090140,7120,7120,7120,7120,0
|
|
20230824,164200,1596090140,7120,7120,7120,7120,0
|
|
20230824,164100,1596090140,7120,7120,7120,7120,0
|
|
20230824,164000,1596090140,7120,7120,7120,7120,0
|
|
20230824,163900,1596090140,7120,7120,7120,7120,0
|
|
20230824,163800,1596090140,7120,7120,7120,7120,0
|
|
20230824,163700,1596090140,7120,7120,7120,7120,0
|
|
20230824,163600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,163500,1596090140,7120,7120,7120,7120,0
|
|
20230824,163400,1596090140,7120,7120,7120,7120,0
|
|
20230824,163300,1596090140,7120,7120,7120,7120,0
|
|
20230824,163200,1596090140,7120,7120,7120,7120,0
|
|
20230824,163100,1596090140,7120,7120,7120,7120,0
|
|
20230824,163000,1596090140,7120,7120,7120,7120,0
|
|
20230824,162900,1596090140,7120,7120,7120,7120,0
|
|
20230824,162800,1596090140,7120,7120,7120,7120,0
|
|
20230824,162700,1596090140,7120,7120,7120,7120,0
|
|
20230824,162600,1596090140,7120,7120,7120,7120,0
|
|
20230824,162500,1596090140,7120,7120,7120,7120,0
|
|
20230824,162400,1596090140,7120,7120,7120,7120,0
|
|
20230824,162300,1596090140,7120,7120,7120,7120,0
|
|
20230824,162200,1596090140,7120,7120,7120,7120,0
|
|
20230824,162100,1596090140,7120,7120,7120,7120,0
|
|
20230824,162000,1596090140,7120,7120,7120,7120,0
|
|
20230824,161900,1596090140,7120,7120,7120,7120,0
|
|
20230824,161800,1596090140,7120,7120,7120,7120,0
|
|
20230824,161700,1596090140,7120,7120,7120,7120,0
|
|
20230824,161600,1596090140,7120,7120,7120,7120,0
|
|
20230824,161500,1596090140,7120,7120,7120,7120,0
|
|
20230824,161400,1596090140,7120,7120,7120,7120,0
|
|
20230824,161300,1596090140,7120,7120,7120,7120,0
|
|
20230824,161200,1596090140,7120,7120,7120,7120,0
|
|
20230824,161100,1596090140,7120,7120,7120,7120,0
|
|
20230824,161000,1596090140,7120,7120,7120,7120,0
|
|
20230824,160900,1596090140,7120,7120,7120,7120,0
|
|
20230824,160800,1596090140,7120,7120,7120,7120,0
|
|
20230824,160700,1596090140,7120,7120,7120,7120,0
|
|
20230824,160600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,160500,1596090140,7120,7120,7120,7120,0
|
|
20230824,160400,1596090140,7120,7120,7120,7120,0
|
|
20230824,160300,1596090140,7120,7120,7120,7120,0
|
|
20230824,160200,1596090140,7120,7120,7120,7120,0
|
|
20230824,160100,1596090140,7120,7120,7120,7120,0
|
|
20230824,160000,1596090140,7120,7120,7120,7120,0
|
|
20230824,155900,1596090140,7120,7120,7120,7120,0
|
|
20230824,155800,1596090140,7120,7120,7120,7120,0
|
|
20230824,155700,1596090140,7120,7120,7120,7120,0
|
|
20230824,155600,1596090140,7120,7120,7120,7120,0
|
|
20230824,155500,1596090140,7120,7120,7120,7120,0
|
|
20230824,155400,1596090140,7120,7120,7120,7120,0
|
|
20230824,155300,1596090140,7120,7120,7120,7120,0
|
|
20230824,155200,1596090140,7120,7120,7120,7120,0
|
|
20230824,155100,1596090140,7120,7120,7120,7120,0
|
|
20230824,155000,1596090140,7120,7120,7120,7120,0
|
|
20230824,154900,1596090140,7120,7120,7120,7120,0
|
|
20230824,154800,1596090140,7120,7120,7120,7120,0
|
|
20230824,154700,1596090140,7120,7120,7120,7120,0
|
|
20230824,154600,1596090140,7120,7120,7120,7120,0
|
|
20230824,154500,1596090140,7120,7120,7120,7120,0
|
|
20230824,154400,1596090140,7120,7120,7120,7120,0
|
|
20230824,154300,1596090140,7120,7120,7120,7120,0
|
|
20230824,154200,1596090140,7120,7120,7120,7120,0
|
|
20230824,154100,1596090140,7120,7120,7120,7120,0
|
|
20230824,154000,1596090140,7120,7120,7120,7120,0
|
|
20230824,153900,1596090140,7120,7120,7120,7120,0
|
|
20230824,153800,1596090140,7120,7120,7120,7120,0
|
|
20230824,153700,1596090140,7120,7120,7120,7120,0
|
|
20230824,153600,1596090140,7120,7120,7120,7120,2884
|
|
20230824,153500,1596090140,7120,7120,7120,7120,0
|
|
20230824,153400,1596090140,7120,7120,7120,7120,0
|
|
20230824,153300,1596090140,7120,7120,7120,7120,0
|
|
20230824,153200,1596090140,7120,7120,7120,7120,0
|
|
20230824,153100,1596090140,7120,7120,7120,7120,0
|
|
20230824,153000,1596090140,7120,7120,7120,7120,2884
|
|
20230824,152900,1575556060,7070,7070,7070,7070,0
|
|
20230824,152800,1575556060,7070,7070,7070,7070,0
|
|
20230824,152700,1575556060,7070,7070,7070,7070,0
|
|
20230824,152600,1575556060,7070,7070,7070,7070,0
|
|
20230824,152500,1575556060,7070,7070,7070,7070,0
|
|
20230824,152400,1575556060,7070,7070,7070,7070,0
|
|
20230824,152300,1575556060,7070,7070,7070,7070,0
|
|
20230824,152200,1575556060,7070,7070,7070,7070,0
|
|
20230824,152100,1575556060,7070,7070,7070,7070,0
|
|
20230824,152000,1575556060,7070,7070,7070,7070,0
|
|
20230824,151900,1575556060,7070,7070,7070,7070,325
|
|
20230824,151800,1573258310,7070,7100,7100,7070,1675
|
|
20230824,151700,1561409010,7100,7090,7100,7070,1580
|
|
20230824,151600,1550235340,7100,7170,7170,7100,1437
|
|
20230824,151500,1539965520,7170,7180,7180,7170,1479
|
|
20230824,151400,1529358980,7180,7170,7180,7170,522
|
|
20230824,151300,1525616230,7170,7170,7170,7170,61
|
|
20230824,151200,1525178860,7170,7140,7170,7140,788
|
|
20230824,151100,1519530400,7150,7120,7150,7120,1155
|
|
20230824,151000,1511299160,7080,7080,7080,7080,5
|
|
20230824,150900,1511263760,7080,7080,7080,7080,240
|
|
20230824,150800,1509564560,7080,7080,7080,7080,1
|
|
20230824,150700,1509557480,7080,7120,7120,7080,544
|
|
20230824,150600,1505698010,7130,7130,7130,7090,12
|
|
20230824,150500,1505612490,7130,7120,7130,7120,55
|
|
20230824,150400,1505220610,7120,7120,7120,7120,20
|
|
20230824,150300,1505078210,7080,7080,7080,7080,5
|
|
20230824,150200,1505042810,7080,7120,7120,7080,2341
|
|
20230824,150100,1488444880,7120,7110,7120,7110,111
|
|
20230824,150000,1487654940,7120,7120,7120,7120,0
|
|
20230824,145900,1487654940,7120,7120,7120,7120,0
|
|
20230824,145800,1487654940,7120,7110,7120,7100,66
|
|
20230824,145700,1487186310,7120,7120,7120,7120,3
|
|
20230824,145600,1487164950,7100,7100,7100,7100,0
|
|
20230824,145500,1487164950,7100,7130,7130,7100,332
|
|
20230824,145400,1484806550,7130,7120,7130,7120,37
|
|
20230824,145300,1484542760,7120,7120,7120,7120,54
|
|
20230824,145200,1484158280,7120,7120,7120,7120,0
|
|
20230824,145100,1484158280,7120,7130,7130,7110,1298
|
|
20230824,145000,1474912280,7130,7140,7140,7130,402
|
|
20230824,144900,1472045600,7140,7140,7140,7140,2
|
|
20230824,144800,1472031320,7140,7140,7140,7140,10
|
|
20230824,144700,1471959920,7140,7150,7150,7140,88
|
|
20230824,144600,1471331350,7150,7150,7150,7150,704
|
|
20230824,144500,1466297750,7180,7190,7190,7180,5
|
|
20230824,144400,1466261820,7200,7190,7200,7190,100
|
|
20230824,144300,1465542030,7200,7190,7200,7190,17
|
|
20230824,144200,1465419750,7180,7180,7200,7180,313
|
|
20230824,144100,1463169250,7180,7180,7180,7180,6
|
|
20230824,144000,1463126170,7180,7180,7180,7180,30
|
|
20230824,143900,1462910770,7130,7130,7130,7130,0
|
|
20230824,143800,1462910770,7130,7160,7160,7130,22
|
|
20230824,143700,1462753680,7180,7180,7180,7180,0
|
|
20230824,143600,1462753680,7180,7150,7180,7150,151
|
|
20230824,143500,1461673720,7160,7170,7170,7160,158
|
|
20230824,143400,1460540940,7170,7170,7170,7170,10
|
|
20230824,143300,1460469240,7170,7160,7170,7160,80
|
|
20230824,143200,1459895850,7170,7170,7170,7170,45
|
|
20230824,143100,1459573200,7180,7170,7180,7170,28
|
|
20230824,143000,1459372400,7170,7170,7170,7170,0
|
|
20230824,142900,1459372400,7170,7170,7170,7170,15
|
|
20230824,142800,1459264850,7170,7180,7180,7170,9
|
|
20230824,142700,1459200260,7180,7180,7180,7180,88
|
|
20230824,142600,1458568420,7180,7180,7180,7180,33
|
|
20230824,142500,1458331480,7190,7190,7190,7190,3
|
|
20230824,142400,1458309910,7120,7170,7170,7120,1531
|
|
20230824,142300,1447376450,7170,7170,7170,7170,1
|
|
20230824,142200,1447369280,7170,7170,7170,7170,9
|
|
20230824,142100,1447304750,7170,7170,7170,7170,112
|
|
20230824,142000,1446501710,7170,7170,7170,7170,63
|
|
20230824,141900,1446050000,7200,7200,7200,7200,1
|
|
20230824,141800,1446042800,7160,7160,7160,7160,0
|
|
20230824,141700,1446042800,7160,7150,7160,7150,97
|
|
20230824,141600,1445348300,7150,7160,7160,7150,61
|
|
20230824,141500,1444911570,7170,7170,7170,7170,0
|
|
20230824,141400,1444911570,7170,7200,7200,7170,862
|
|
20230824,141300,1438718520,7210,7200,7210,7200,4
|
|
20230824,141200,1438689690,7210,7220,7220,7210,870
|
|
20230824,141100,1432415220,7230,7210,7230,7200,578
|
|
20230824,141000,1428247330,7220,7220,7220,7220,218
|
|
20230824,140900,1426673370,7220,7200,7220,7200,766
|
|
20230824,140800,1421149520,7190,7190,7190,7190,0
|
|
20230824,140700,1421149520,7190,7190,7190,7190,0
|
|
20230824,140600,1421149520,7190,7190,7190,7190,0
|
|
20230824,140500,1421149520,7190,7190,7190,7190,2
|
|
20230824,140400,1421135140,7190,7190,7190,7190,80
|
|
20230824,140300,1420559940,7200,7200,7200,7200,375
|
|
20230824,140200,1417859940,7180,7180,7180,7180,89
|
|
20230824,140100,1417220920,7180,7180,7180,7180,1
|
|
20230824,140000,1417213740,7180,7180,7180,7180,0
|
|
20230824,135900,1417213740,7180,7180,7180,7180,0
|
|
20230824,135800,1417213740,7180,7180,7180,7180,40
|
|
20230824,135700,1416926540,7180,7210,7210,7180,80
|
|
20230824,135600,1416350900,7200,7200,7200,7200,0
|
|
20230824,135500,1416350900,7200,7200,7200,7200,1
|
|
20230824,135400,1416343700,7200,7200,7200,7200,2
|
|
20230824,135300,1416329300,7210,7200,7210,7200,32
|
|
20230824,135200,1416098890,7210,7210,7210,7210,0
|
|
20230824,135100,1416098890,7210,7210,7210,7210,46
|
|
20230824,135000,1415767230,7230,7230,7230,7230,1
|
|
20230824,134900,1415760000,7190,7190,7190,7190,0
|
|
20230824,134800,1415760000,7190,7200,7200,7190,4
|
|
20230824,134700,1415731230,7240,7240,7240,7230,56
|
|
20230824,134600,1415325810,7240,7240,7240,7240,1
|
|
20230824,134500,1415318570,7240,7240,7240,7240,22
|
|
20230824,134400,1415159290,7240,7240,7240,7240,6
|
|
20230824,134300,1415115850,7240,7240,7240,7240,10
|
|
20230824,134200,1415043450,7250,7250,7250,7250,0
|
|
20230824,134100,1415043450,7250,7240,7250,7240,278
|
|
20230824,134000,1413028330,7210,7210,7210,7200,117
|
|
20230824,133900,1412184800,7210,7210,7210,7210,5
|
|
20230824,133800,1412148750,7210,7210,7210,7210,50
|
|
20230824,133700,1411788250,7210,7210,7210,7210,0
|
|
20230824,133600,1411788250,7210,7220,7220,7210,600
|
|
20230824,133500,1407460350,7220,7220,7220,7220,96
|
|
20230824,133400,1406767230,7220,7250,7250,7220,115
|
|
20230824,133300,1405935900,7250,7250,7250,7250,115
|
|
20230824,133200,1405102150,7280,7260,7280,7260,51
|
|
20230824,133100,1404731130,7280,7280,7280,7280,63
|
|
20230824,133000,1404272490,7290,7270,7290,7270,649
|
|
20230824,132900,1399552440,7300,7290,7300,7290,619
|
|
20230824,132800,1395035140,7280,7270,7280,7270,523
|
|
20230824,132700,1391232200,7270,7250,7270,7250,122
|
|
20230824,132600,1390347680,7250,7250,7250,7250,297
|
|
20230824,132500,1388194430,7250,7210,7250,7210,1500
|
|
20230824,132400,1377336690,7210,7210,7210,7210,0
|
|
20230824,132300,1377336690,7210,7210,7210,7210,5
|
|
20230824,132200,1377300640,7220,7220,7220,7220,0
|
|
20230824,132100,1377300640,7220,7220,7220,7220,0
|
|
20230824,132000,1377300640,7220,7220,7220,7220,4
|
|
20230824,131900,1377271760,7220,7220,7220,7220,69
|
|
20230824,131800,1376773580,7210,7200,7210,7200,132
|
|
20230824,131700,1375823030,7200,7200,7200,7200,3
|
|
20230824,131600,1375801430,7180,7180,7180,7180,56
|
|
20230824,131500,1375399350,7210,7200,7210,7200,100
|
|
20230824,131400,1374678500,7200,7200,7200,7200,160
|
|
20230824,131300,1373526500,7200,7200,7200,7200,20
|
|
20230824,131200,1373382500,7200,7200,7200,7200,0
|
|
20230824,131100,1373382500,7200,7200,7200,7200,151
|
|
20230824,131000,1372295300,7200,7200,7200,7200,166
|
|
20230824,130900,1371100100,7190,7190,7190,7190,0
|
|
20230824,130800,1371100100,7190,7190,7200,7190,609
|
|
20230824,130700,1366718150,7190,7190,7190,7190,0
|
|
20230824,130600,1366718150,7190,7190,7190,7190,0
|
|
20230824,130500,1366718150,7190,7190,7190,7190,3
|
|
20230824,130400,1366696580,7200,7200,7200,7200,613
|
|
20230824,130300,1362282980,7230,7230,7230,7230,10
|
|
20230824,130200,1362210680,7230,7200,7230,7200,405
|
|
20230824,130100,1359294530,7220,7230,7230,7220,245
|
|
20230824,130000,1357525580,7230,7230,7230,7230,36
|
|
20230824,125900,1357265300,7230,7230,7230,7230,194
|
|
20230824,125800,1355862680,7240,7250,7250,7240,696
|
|
20230824,125700,1350822080,7250,7250,7250,7250,60
|
|
20230824,125600,1350387080,7250,7250,7250,7250,301
|
|
20230824,125500,1348204830,7250,7250,7250,7250,130
|
|
20230824,125400,1347262330,7250,7250,7250,7250,10
|
|
20230824,125300,1347189830,7260,7260,7260,7260,3
|
|
20230824,125200,1347168050,7240,7240,7240,7240,0
|
|
20230824,125100,1347168050,7240,7240,7240,7240,0
|
|
20230824,125000,1347168050,7240,7240,7240,7240,121
|
|
20230824,124900,1346292010,7250,7260,7260,7250,223
|
|
20230824,124800,1344674060,7280,7280,7280,7280,108
|
|
20230824,124700,1343887820,7280,7280,7280,7280,30
|
|
20230824,124600,1343669420,7300,7290,7300,7270,409
|
|
20230824,124500,1340690610,7290,7300,7300,7290,22
|
|
20230824,124400,1340530030,7300,7300,7300,7300,490
|
|
20230824,124300,1336953030,7300,7300,7310,7290,382
|
|
20230824,124200,1334164870,7290,7290,7300,7290,2486
|
|
20230824,124100,1316018780,7290,7260,7290,7260,1740
|
|
20230824,124000,1303348860,7240,7240,7240,7240,0
|
|
20230824,123900,1303348860,7240,7240,7240,7240,38
|
|
20230824,123800,1303073740,7260,7250,7260,7250,1461
|
|
20230824,123700,1292476490,7240,7210,7240,7210,1061
|
|
20230824,123600,1284805370,7210,7210,7210,7210,0
|
|
20230824,123500,1284805370,7210,7200,7210,7200,142
|
|
20230824,123400,1283782550,7210,7210,7210,7210,52
|
|
20230824,123300,1283407630,7200,7200,7200,7200,0
|
|
20230824,123200,1283407630,7200,7200,7200,7200,4
|
|
20230824,123100,1283378830,7200,7200,7200,7200,300
|
|
20230824,123000,1281218830,7200,7200,7200,7200,61
|
|
20230824,122900,1280779630,7200,7200,7200,7200,1230
|
|
20230824,122800,1271923630,7200,7200,7200,7200,1089
|
|
20230824,122700,1264082830,7210,7180,7210,7180,779
|
|
20230824,122600,1258474870,7170,7150,7170,7150,374
|
|
20230824,122500,1255796070,7150,7150,7150,7150,0
|
|
20230824,122400,1255796070,7150,7150,7150,7150,2
|
|
20230824,122300,1255781770,7150,7150,7150,7150,0
|
|
20230824,122200,1255781770,7150,7150,7150,7150,0
|
|
20230824,122100,1255781770,7150,7150,7150,7150,0
|
|
20230824,122000,1255781770,7150,7150,7150,7150,2
|
|
20230824,121900,1255767470,7170,7140,7170,7140,13
|
|
20230824,121800,1255674590,7140,7140,7140,7140,54
|
|
20230824,121700,1255289030,7130,7130,7130,7130,0
|
|
20230824,121600,1255289030,7130,7130,7130,7130,0
|
|
20230824,121500,1255289030,7130,7130,7130,7130,20
|
|
20230824,121400,1255146430,7130,7150,7150,7130,2013
|
|
20230824,121300,1240791870,7150,7150,7150,7150,0
|
|
20230824,121200,1240791870,7150,7150,7150,7150,5
|
|
20230824,121100,1240756120,7140,7140,7140,7140,0
|
|
20230824,121000,1240756120,7140,7140,7140,7140,0
|
|
20230824,120900,1240756120,7140,7140,7140,7140,0
|
|
20230824,120800,1240756120,7140,7140,7140,7140,8
|
|
20230824,120700,1240699000,7140,7140,7140,7140,0
|
|
20230824,120600,1240699000,7140,7140,7140,7140,0
|
|
20230824,120500,1240699000,7140,7130,7190,7130,1132
|
|
20230824,120400,1232624820,7130,7150,7150,7130,226
|
|
20230824,120300,1231012830,7150,7150,7150,7150,2
|
|
20230824,120200,1230998530,7150,7150,7150,7150,1
|
|
20230824,120100,1230991380,7140,7140,7140,7140,1
|
|
20230824,120000,1230984240,7140,7140,7140,7140,0
|
|
20230824,115900,1230984240,7140,7160,7160,7140,138
|
|
20230824,115800,1229998220,7160,7160,7160,7160,32
|
|
20230824,115700,1229769100,7220,7220,7220,7220,31
|
|
20230824,115600,1229545280,7150,7150,7150,7150,0
|
|
20230824,115500,1229545280,7150,7170,7170,7150,100
|
|
20230824,115400,1228828720,7220,7220,7220,7220,0
|
|
20230824,115300,1228828720,7220,7220,7220,7220,0
|
|
20230824,115200,1228828720,7220,7220,7220,7220,100
|
|
20230824,115100,1228106720,7220,7220,7220,7220,161
|
|
20230824,115000,1226944300,7230,7220,7230,7220,280
|
|
20230824,114900,1224921700,7220,7220,7220,7220,0
|
|
20230824,114800,1224921700,7220,7220,7220,7220,1
|
|
20230824,114700,1224914480,7230,7220,7230,7220,412
|
|
20230824,114600,1221936220,7220,7220,7230,7220,427
|
|
20230824,114500,1218850510,7230,7220,7230,7220,429
|
|
20230824,114400,1215753120,7220,7220,7220,7220,25
|
|
20230824,114300,1215572620,7220,7220,7220,7220,386
|
|
20230824,114200,1212785700,7200,7200,7200,7200,16
|
|
20230824,114100,1212670500,7200,7200,7200,7200,24
|
|
20230824,114000,1212497700,7230,7230,7230,7230,0
|
|
20230824,113900,1212497700,7230,7230,7230,7230,1
|
|
20230824,113800,1212490470,7230,7220,7230,7220,92
|
|
20230824,113700,1211825320,7210,7240,7240,7130,3352
|
|
20230824,113600,1187834340,7240,7200,7240,7200,1625
|
|
20230824,113500,1176107940,7200,7190,7200,7180,211
|
|
20230824,113400,1174588950,7180,7180,7180,7180,1
|
|
20230824,113300,1174581770,7180,7150,7180,7150,45
|
|
20230824,113200,1174259570,7150,7150,7150,7150,50
|
|
20230824,113100,1173902070,7180,7180,7180,7180,0
|
|
20230824,113000,1173902070,7180,7180,7180,7180,5
|
|
20230824,112900,1173866170,7180,7180,7180,7180,155
|
|
20230824,112800,1172753270,7210,7180,7210,7180,6
|
|
20230824,112700,1172710160,7210,7210,7210,7210,111
|
|
20230824,112600,1171909850,7180,7210,7210,7180,27
|
|
20230824,112500,1171715840,7210,7210,7210,7210,0
|
|
20230824,112400,1171715840,7210,7210,7210,7210,34
|
|
20230824,112300,1171470700,7200,7180,7200,7180,947
|
|
20230824,112200,1164656980,7180,7180,7180,7180,169
|
|
20230824,112100,1163443560,7180,7180,7180,7180,2
|
|
20230824,112000,1163429200,7140,7150,7150,7140,400
|
|
20230824,111900,1160571660,7180,7170,7180,7170,15
|
|
20230824,111800,1160463980,7180,7170,7180,7170,123
|
|
20230824,111700,1159580880,7160,7160,7160,7160,55
|
|
20230824,111600,1159187080,7160,7160,7160,7160,2
|
|
20230824,111500,1159172760,7160,7170,7180,7160,15
|
|
20230824,111400,1159065150,7120,7120,7120,7120,0
|
|
20230824,111300,1159065150,7120,7130,7130,7120,230
|
|
20230824,111200,1157426960,7130,7170,7170,7130,480
|
|
20230824,111100,1154002240,7170,7170,7170,7170,51
|
|
20230824,111000,1153636570,7180,7180,7180,7180,21
|
|
20230824,110900,1153485790,7170,7170,7170,7170,69
|
|
20230824,110800,1152991060,7170,7170,7170,7170,15
|
|
20230824,110700,1152883510,7180,7170,7180,7170,388
|
|
20230824,110600,1150101540,7190,7170,7190,7170,15
|
|
20230824,110500,1149993710,7170,7190,7190,7170,34
|
|
20230824,110400,1149749910,7170,7180,7180,7170,5
|
|
20230824,110300,1149714050,7170,7170,7170,7170,116
|
|
20230824,110200,1148882330,7170,7170,7170,7170,0
|
|
20230824,110100,1148882330,7170,7170,7170,7170,0
|
|
20230824,110000,1148882330,7170,7170,7170,7170,3
|
|
20230824,105900,1148860820,7120,7120,7130,7120,48
|
|
20230824,105800,1148518740,7130,7130,7130,7130,20
|
|
20230824,105700,1148376140,7190,7130,7190,7130,414
|
|
20230824,105600,1145402300,7080,7140,7140,7060,460
|
|
20230824,105500,1142146700,7130,7130,7130,7130,0
|
|
20230824,105400,1142146700,7130,7130,7130,7130,11
|
|
20230824,105300,1142068270,7140,7140,7140,7140,22
|
|
20230824,105200,1141911190,7140,7160,7160,7140,30
|
|
20230824,105100,1141696610,7160,7160,7160,7160,4
|
|
20230824,105000,1141667970,7160,7140,7160,7140,33
|
|
20230824,104900,1141432330,7160,7160,7160,7160,0
|
|
20230824,104800,1141432330,7160,7160,7160,7160,15
|
|
20230824,104700,1141324930,7150,7150,7150,7150,63
|
|
20230824,104600,1140874480,7150,7150,7150,7150,0
|
|
20230824,104500,1140874480,7150,7160,7160,7120,1241
|
|
20230824,104400,1132028410,7170,7170,7180,7170,92
|
|
20230824,104300,1131368690,7180,7180,7180,7180,0
|
|
20230824,104200,1131368690,7180,7170,7180,7170,135
|
|
20230824,104100,1130399440,7180,7180,7180,7180,340
|
|
20230824,104000,1127958240,7180,7180,7190,7180,239
|
|
20230824,103900,1126242100,7190,7180,7190,7180,203
|
|
20230824,103800,1124783210,7170,7170,7180,7170,63
|
|
20230824,103700,1124331490,7170,7150,7170,7150,103
|
|
20230824,103600,1123593980,7160,7150,7160,7150,54
|
|
20230824,103500,1123207430,7180,7170,7180,7170,246
|
|
20230824,103400,1121441670,7170,7180,7180,7170,11
|
|
20230824,103300,1121362700,7200,7200,7200,7200,0
|
|
20230824,103200,1121362700,7200,7210,7210,7200,122
|
|
20230824,103100,1120483300,7210,7060,7210,7060,1885
|
|
20230824,103000,1107014050,7050,7120,7130,7050,2555
|
|
20230824,102900,1088965060,7130,7120,7130,7120,102
|
|
20230824,102800,1088238000,7120,7120,7130,7120,134
|
|
20230824,102700,1087283720,7130,7120,7130,7120,61
|
|
20230824,102600,1086849360,7120,7110,7120,7110,267
|
|
20230824,102500,1084950260,7120,7070,7120,7070,1305
|
|
20230824,102400,1075701640,7060,7170,7190,7060,1151
|
|
20230824,102300,1067518880,7170,7250,7250,7170,5290
|
|
20230824,102200,1029429100,7250,7260,7270,7200,391
|
|
20230824,102100,1026610790,7260,7200,7260,7200,135
|
|
20230824,102000,1025633030,7210,7200,7210,7200,103
|
|
20230824,101900,1024890430,7240,7180,7250,7180,114
|
|
20230824,101800,1024069260,7190,7180,7190,7180,27
|
|
20230824,101700,1023875240,7190,7250,7250,7190,2
|
|
20230824,101600,1023860800,7210,7210,7240,7210,103
|
|
20230824,101500,1023117610,7210,7210,7210,7210,8
|
|
20230824,101400,1023059930,7240,7250,7260,7220,834
|
|
20230824,101300,1017015360,7260,7250,7280,7250,332
|
|
20230824,101200,1014603090,7250,7170,7250,7160,300
|
|
20230824,101100,1012445290,7170,7160,7170,7150,343
|
|
20230824,101000,1009990860,7160,7220,7220,7150,2733
|
|
20230824,100900,990380140,7220,7250,7260,7220,838
|
|
20230824,100800,984306840,7250,7240,7290,7240,2131
|
|
20230824,100700,968844160,7240,7270,7270,7240,268
|
|
20230824,100600,966901410,7270,7280,7300,7240,1153
|
|
20230824,100500,958514590,7270,7210,7270,7210,1630
|
|
20230824,100400,946692470,7210,7260,7260,7200,553
|
|
20230824,100300,942695090,7260,7240,7270,7240,1793
|
|
20230824,100200,929682070,7240,7200,7240,7150,2420
|
|
20230824,100100,912230070,7160,7310,7310,7160,4159
|
|
20230824,100000,881999710,7300,7130,7390,7120,27619
|
|
20230824,095900,681817890,7130,7130,7130,7130,0
|
|
20230824,095800,681817890,7130,7100,7130,7100,66
|
|
20230824,095700,681348390,7100,7050,7100,7050,3135
|
|
20230824,095600,659107860,7050,7040,7050,7040,34
|
|
20230824,095500,658868470,7040,7030,7060,7030,219
|
|
20230824,095400,657325400,7030,7060,7060,7030,493
|
|
20230824,095300,653857930,7060,7070,7070,7060,104
|
|
20230824,095200,653123060,7060,7020,7100,7020,2861
|
|
20230824,095100,632923480,7020,7020,7020,7020,1
|
|
20230824,095000,632916460,7010,7000,7020,7000,179
|
|
20230824,094900,631660880,7000,7000,7000,7000,114
|
|
20230824,094800,630862880,7000,7020,7020,7000,1154
|
|
20230824,094700,622783220,7000,7000,7000,7000,0
|
|
20230824,094600,622783220,7000,7000,7010,7000,1241
|
|
20230824,094500,614095770,7000,6950,7000,6950,853
|
|
20230824,094400,608136160,6950,6960,6960,6950,1921
|
|
20230824,094300,594778840,6960,6960,6960,6960,22
|
|
20230824,094200,594625720,6990,6980,6990,6980,3001
|
|
20230824,094100,573648870,6980,6960,6980,6960,4062
|
|
20230824,094000,545298420,6960,6940,6960,6940,193
|
|
20230824,093900,543957010,6920,6920,6920,6920,2
|
|
20230824,093800,543943170,6910,6940,6940,6910,390
|
|
20230824,093700,541243460,6940,6930,6940,6910,230
|
|
20230824,093600,539653730,6940,6920,6940,6910,690
|
|
20230824,093500,534883480,6920,6970,6990,6900,1146
|
|
20230824,093400,526960130,7000,7040,7040,6970,474
|
|
20230824,093300,523645150,7000,7050,7050,7000,2831
|
|
20230824,093200,503809120,7040,7150,7150,7040,987
|
|
20230824,093100,496838500,7150,7140,7160,7080,2370
|
|
20230824,093000,479961770,7140,7060,7140,7050,774
|
|
20230824,092900,474468330,7050,7000,7050,7000,412
|
|
20230824,092800,471572700,7000,7010,7010,7000,459
|
|
20230824,092700,468357220,7010,7050,7050,7010,133
|
|
20230824,092600,467421970,7050,6980,7050,6980,967
|
|
20230824,092500,460637290,6970,6950,6970,6950,329
|
|
20230824,092400,458346660,6940,6930,6940,6910,1999
|
|
20230824,092300,444496150,6930,6910,6950,6910,725
|
|
20230824,092200,439485260,6950,6950,6950,6910,574
|
|
20230824,092100,435510920,6950,6900,6950,6900,1152
|
|
20230824,092000,427533950,6900,6910,6920,6900,69
|
|
20230824,091900,427056890,6900,6910,6910,6890,257
|
|
20230824,091800,425284120,6910,6940,6940,6910,34
|
|
20230824,091700,425048390,6940,6940,6940,6940,300
|
|
20230824,091600,422966390,6930,6940,6950,6860,4694
|
|
20230824,091500,390629420,6950,6910,6950,6900,326
|
|
20230824,091400,388372020,6910,6920,6930,6890,1361
|
|
20230824,091300,378974650,6910,7010,7010,6910,3722
|
|
20230824,091200,353044340,7010,7010,7020,7000,474
|
|
20230824,091100,349722010,6990,7000,7010,6980,2179
|
|
20230824,091000,334486040,7000,7080,7080,6930,2966
|
|
20230824,090900,313576540,7080,7150,7150,7070,1654
|
|
20230824,090800,301860780,7070,7200,7200,7070,9646
|
|
20230824,090700,232963690,7190,7210,7240,7180,5633
|
|
20230824,090600,192352630,7190,7220,7240,7190,7617
|
|
20230824,090500,137485200,7210,7000,7290,7000,8860
|
|
20230824,090400,74088890,7000,6860,7000,6860,3956
|
|
20230824,090300,46569030,6860,6840,6870,6840,1070
|
|
20230824,090200,39229790,6810,6810,6810,6810,6
|
|
20230824,090100,39188930,6810,6810,6840,6800,1798
|
|
20230824,090000,26943000,6820,6780,6820,6720,3663
|