704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204100,306425110,7300,7300,7300,7300,1142
|
|
20230829,204000,306425110,7300,7300,7300,7300,0
|
|
20230829,203900,306425110,7300,7300,7300,7300,0
|
|
20230829,203800,306425110,7300,7300,7300,7300,0
|
|
20230829,203700,306425110,7300,7300,7300,7300,0
|
|
20230829,203600,306425110,7300,7300,7300,7300,0
|
|
20230829,203500,306425110,7300,7300,7300,7300,0
|
|
20230829,203400,306425110,7300,7300,7300,7300,0
|
|
20230829,203300,306425110,7300,7300,7300,7300,0
|
|
20230829,203200,306425110,7300,7300,7300,7300,0
|
|
20230829,203100,306425110,7300,7300,7300,7300,0
|
|
20230829,203000,306425110,7300,7300,7300,7300,0
|
|
20230829,202900,306425110,7300,7300,7300,7300,0
|
|
20230829,202800,306425110,7300,7300,7300,7300,0
|
|
20230829,202700,306425110,7300,7300,7300,7300,0
|
|
20230829,202600,306425110,7300,7300,7300,7300,0
|
|
20230829,202500,306425110,7300,7300,7300,7300,0
|
|
20230829,202400,306425110,7300,7300,7300,7300,0
|
|
20230829,202300,306425110,7300,7300,7300,7300,0
|
|
20230829,202200,306425110,7300,7300,7300,7300,0
|
|
20230829,202100,306425110,7300,7300,7300,7300,0
|
|
20230829,202000,306425110,7300,7300,7300,7300,0
|
|
20230829,201900,306425110,7300,7300,7300,7300,0
|
|
20230829,201800,306425110,7300,7300,7300,7300,0
|
|
20230829,201700,306425110,7300,7300,7300,7300,0
|
|
20230829,201600,306425110,7300,7300,7300,7300,0
|
|
20230829,201500,306425110,7300,7300,7300,7300,0
|
|
20230829,201400,306425110,7300,7300,7300,7300,0
|
|
20230829,201300,306425110,7300,7300,7300,7300,0
|
|
20230829,201200,306425110,7300,7300,7300,7300,0
|
|
20230829,201100,306425110,7300,7300,7300,7300,1142
|
|
20230829,201000,306425110,7300,7300,7300,7300,0
|
|
20230829,200900,306425110,7300,7300,7300,7300,0
|
|
20230829,200800,306425110,7300,7300,7300,7300,0
|
|
20230829,200700,306425110,7300,7300,7300,7300,0
|
|
20230829,200600,306425110,7300,7300,7300,7300,0
|
|
20230829,200500,306425110,7300,7300,7300,7300,0
|
|
20230829,200400,306425110,7300,7300,7300,7300,0
|
|
20230829,200300,306425110,7300,7300,7300,7300,0
|
|
20230829,200200,306425110,7300,7300,7300,7300,0
|
|
20230829,200100,306425110,7300,7300,7300,7300,0
|
|
20230829,200000,306425110,7300,7300,7300,7300,0
|
|
20230829,195900,306425110,7300,7300,7300,7300,0
|
|
20230829,195800,306425110,7300,7300,7300,7300,0
|
|
20230829,195700,306425110,7300,7300,7300,7300,0
|
|
20230829,195600,306425110,7300,7300,7300,7300,0
|
|
20230829,195500,306425110,7300,7300,7300,7300,0
|
|
20230829,195400,306425110,7300,7300,7300,7300,0
|
|
20230829,195300,306425110,7300,7300,7300,7300,0
|
|
20230829,195200,306425110,7300,7300,7300,7300,0
|
|
20230829,195100,306425110,7300,7300,7300,7300,0
|
|
20230829,195000,306425110,7300,7300,7300,7300,0
|
|
20230829,194900,306425110,7300,7300,7300,7300,0
|
|
20230829,194800,306425110,7300,7300,7300,7300,0
|
|
20230829,194700,306425110,7300,7300,7300,7300,0
|
|
20230829,194600,306425110,7300,7300,7300,7300,0
|
|
20230829,194500,306425110,7300,7300,7300,7300,0
|
|
20230829,194400,306425110,7300,7300,7300,7300,0
|
|
20230829,194300,306425110,7300,7300,7300,7300,0
|
|
20230829,194200,306425110,7300,7300,7300,7300,0
|
|
20230829,194100,306425110,7300,7300,7300,7300,1142
|
|
20230829,194000,306425110,7300,7300,7300,7300,0
|
|
20230829,193900,306425110,7300,7300,7300,7300,0
|
|
20230829,193800,306425110,7300,7300,7300,7300,0
|
|
20230829,193700,306425110,7300,7300,7300,7300,0
|
|
20230829,193600,306425110,7300,7300,7300,7300,0
|
|
20230829,193500,306425110,7300,7300,7300,7300,0
|
|
20230829,193400,306425110,7300,7300,7300,7300,0
|
|
20230829,193300,306425110,7300,7300,7300,7300,0
|
|
20230829,193200,306425110,7300,7300,7300,7300,0
|
|
20230829,193100,306425110,7300,7300,7300,7300,0
|
|
20230829,193000,306425110,7300,7300,7300,7300,0
|
|
20230829,192900,306425110,7300,7300,7300,7300,0
|
|
20230829,192800,306425110,7300,7300,7300,7300,0
|
|
20230829,192700,306425110,7300,7300,7300,7300,0
|
|
20230829,192600,306425110,7300,7300,7300,7300,0
|
|
20230829,192500,306425110,7300,7300,7300,7300,0
|
|
20230829,192400,306425110,7300,7300,7300,7300,0
|
|
20230829,192300,306425110,7300,7300,7300,7300,0
|
|
20230829,192200,306425110,7300,7300,7300,7300,0
|
|
20230829,192100,306425110,7300,7300,7300,7300,0
|
|
20230829,192000,306425110,7300,7300,7300,7300,0
|
|
20230829,191900,306425110,7300,7300,7300,7300,0
|
|
20230829,191800,306425110,7300,7300,7300,7300,0
|
|
20230829,191700,306425110,7300,7300,7300,7300,0
|
|
20230829,191600,306425110,7300,7300,7300,7300,0
|
|
20230829,191500,306425110,7300,7300,7300,7300,0
|
|
20230829,191400,306425110,7300,7300,7300,7300,0
|
|
20230829,191300,306425110,7300,7300,7300,7300,0
|
|
20230829,191200,306425110,7300,7300,7300,7300,0
|
|
20230829,191100,306425110,7300,7300,7300,7300,1142
|
|
20230829,191000,306425110,7300,7300,7300,7300,0
|
|
20230829,190900,306425110,7300,7300,7300,7300,0
|
|
20230829,190800,306425110,7300,7300,7300,7300,0
|
|
20230829,190700,306425110,7300,7300,7300,7300,0
|
|
20230829,190600,306425110,7300,7300,7300,7300,0
|
|
20230829,190500,306425110,7300,7300,7300,7300,0
|
|
20230829,190400,306425110,7300,7300,7300,7300,0
|
|
20230829,190300,306425110,7300,7300,7300,7300,0
|
|
20230829,190200,306425110,7300,7300,7300,7300,0
|
|
20230829,190100,306425110,7300,7300,7300,7300,0
|
|
20230829,190000,306425110,7300,7300,7300,7300,0
|
|
20230829,185900,306425110,7300,7300,7300,7300,0
|
|
20230829,185800,306425110,7300,7300,7300,7300,0
|
|
20230829,185700,306425110,7300,7300,7300,7300,0
|
|
20230829,185600,306425110,7300,7300,7300,7300,0
|
|
20230829,185500,306425110,7300,7300,7300,7300,0
|
|
20230829,185400,306425110,7300,7300,7300,7300,0
|
|
20230829,185300,306425110,7300,7300,7300,7300,0
|
|
20230829,185200,306425110,7300,7300,7300,7300,0
|
|
20230829,185100,306425110,7300,7300,7300,7300,0
|
|
20230829,185000,306425110,7300,7300,7300,7300,0
|
|
20230829,184900,306425110,7300,7300,7300,7300,0
|
|
20230829,184800,306425110,7300,7300,7300,7300,0
|
|
20230829,184700,306425110,7300,7300,7300,7300,0
|
|
20230829,184600,306425110,7300,7300,7300,7300,0
|
|
20230829,184500,306425110,7300,7300,7300,7300,0
|
|
20230829,184400,306425110,7300,7300,7300,7300,0
|
|
20230829,184300,306425110,7300,7300,7300,7300,0
|
|
20230829,184200,306425110,7300,7300,7300,7300,0
|
|
20230829,184100,306425110,7300,7300,7300,7300,1142
|
|
20230829,184000,306425110,7300,7300,7300,7300,0
|
|
20230829,183900,306425110,7300,7300,7300,7300,0
|
|
20230829,183800,306425110,7300,7300,7300,7300,0
|
|
20230829,183700,306425110,7300,7300,7300,7300,0
|
|
20230829,183600,306425110,7300,7300,7300,7300,0
|
|
20230829,183500,306425110,7300,7300,7300,7300,0
|
|
20230829,183400,306425110,7300,7300,7300,7300,0
|
|
20230829,183300,306425110,7300,7300,7300,7300,0
|
|
20230829,183200,306425110,7300,7300,7300,7300,0
|
|
20230829,183100,306425110,7300,7300,7300,7300,0
|
|
20230829,183000,306425110,7300,7300,7300,7300,0
|
|
20230829,182900,306425110,7300,7300,7300,7300,0
|
|
20230829,182800,306425110,7300,7300,7300,7300,0
|
|
20230829,182700,306425110,7300,7300,7300,7300,0
|
|
20230829,182600,306425110,7300,7300,7300,7300,0
|
|
20230829,182500,306425110,7300,7300,7300,7300,0
|
|
20230829,182400,306425110,7300,7300,7300,7300,0
|
|
20230829,182300,306425110,7300,7300,7300,7300,0
|
|
20230829,182200,306425110,7300,7300,7300,7300,0
|
|
20230829,182100,306425110,7300,7300,7300,7300,0
|
|
20230829,182000,306425110,7300,7300,7300,7300,0
|
|
20230829,181900,306425110,7300,7300,7300,7300,0
|
|
20230829,181800,306425110,7300,7300,7300,7300,0
|
|
20230829,181700,306425110,7300,7300,7300,7300,0
|
|
20230829,181600,306425110,7300,7300,7300,7300,0
|
|
20230829,181500,306425110,7300,7300,7300,7300,0
|
|
20230829,181400,306425110,7300,7300,7300,7300,0
|
|
20230829,181300,306425110,7300,7300,7300,7300,0
|
|
20230829,181200,306425110,7300,7300,7300,7300,0
|
|
20230829,181100,306425110,7300,7300,7300,7300,1142
|
|
20230829,181000,306425110,7300,7300,7300,7300,0
|
|
20230829,180900,306425110,7300,7300,7300,7300,0
|
|
20230829,180800,306425110,7300,7300,7300,7300,0
|
|
20230829,180700,306425110,7300,7300,7300,7300,0
|
|
20230829,180600,306425110,7300,7300,7300,7300,0
|
|
20230829,180500,306425110,7300,7300,7300,7300,0
|
|
20230829,180400,306425110,7300,7300,7300,7300,0
|
|
20230829,180300,306425110,7300,7300,7300,7300,0
|
|
20230829,180200,306425110,7300,7300,7300,7300,0
|
|
20230829,180100,306425110,7300,7300,7300,7300,0
|
|
20230829,180000,306425110,7300,7300,7300,7300,0
|
|
20230829,175900,306425110,7300,7300,7300,7300,0
|
|
20230829,175800,306425110,7300,7300,7300,7300,0
|
|
20230829,175700,306425110,7300,7300,7300,7300,0
|
|
20230829,175600,306425110,7300,7300,7300,7300,0
|
|
20230829,175500,306425110,7300,7300,7300,7300,0
|
|
20230829,175400,306425110,7300,7300,7300,7300,0
|
|
20230829,175300,306425110,7300,7300,7300,7300,0
|
|
20230829,175200,306425110,7300,7300,7300,7300,0
|
|
20230829,175100,306425110,7300,7300,7300,7300,0
|
|
20230829,175000,306425110,7300,7300,7300,7300,0
|
|
20230829,174900,306425110,7300,7300,7300,7300,0
|
|
20230829,174800,306425110,7300,7300,7300,7300,0
|
|
20230829,174700,306425110,7300,7300,7300,7300,0
|
|
20230829,174600,306425110,7300,7300,7300,7300,0
|
|
20230829,174500,306425110,7300,7300,7300,7300,0
|
|
20230829,174400,306425110,7300,7300,7300,7300,0
|
|
20230829,174300,306425110,7300,7300,7300,7300,0
|
|
20230829,174200,306425110,7300,7300,7300,7300,0
|
|
20230829,174100,306425110,7300,7300,7300,7300,1142
|
|
20230829,174000,306425110,7300,7300,7300,7300,0
|
|
20230829,173900,306425110,7300,7300,7300,7300,0
|
|
20230829,173800,306425110,7300,7300,7300,7300,0
|
|
20230829,173700,306425110,7300,7300,7300,7300,0
|
|
20230829,173600,306425110,7300,7300,7300,7300,0
|
|
20230829,173500,306425110,7300,7300,7300,7300,0
|
|
20230829,173400,306425110,7300,7300,7300,7300,0
|
|
20230829,173300,306425110,7300,7300,7300,7300,0
|
|
20230829,173200,306425110,7300,7300,7300,7300,0
|
|
20230829,173100,306425110,7300,7300,7300,7300,0
|
|
20230829,173000,306425110,7300,7300,7300,7300,0
|
|
20230829,172900,306425110,7300,7300,7300,7300,0
|
|
20230829,172800,306425110,7300,7300,7300,7300,0
|
|
20230829,172700,306425110,7300,7300,7300,7300,0
|
|
20230829,172600,306425110,7300,7300,7300,7300,0
|
|
20230829,172500,306425110,7300,7300,7300,7300,0
|
|
20230829,172400,306425110,7300,7300,7300,7300,0
|
|
20230829,172300,306425110,7300,7300,7300,7300,0
|
|
20230829,172200,306425110,7300,7300,7300,7300,0
|
|
20230829,172100,306425110,7300,7300,7300,7300,0
|
|
20230829,172000,306425110,7300,7300,7300,7300,0
|
|
20230829,171900,306425110,7300,7300,7300,7300,0
|
|
20230829,171800,306425110,7300,7300,7300,7300,0
|
|
20230829,171700,306425110,7300,7300,7300,7300,0
|
|
20230829,171600,306425110,7300,7300,7300,7300,0
|
|
20230829,171500,306425110,7300,7300,7300,7300,0
|
|
20230829,171400,306425110,7300,7300,7300,7300,0
|
|
20230829,171300,306425110,7300,7300,7300,7300,0
|
|
20230829,171200,306425110,7300,7300,7300,7300,0
|
|
20230829,171100,306425110,7300,7300,7300,7300,1142
|
|
20230829,171000,306425110,7300,7300,7300,7300,0
|
|
20230829,170900,306425110,7300,7300,7300,7300,0
|
|
20230829,170800,306425110,7300,7300,7300,7300,0
|
|
20230829,170700,306425110,7300,7300,7300,7300,0
|
|
20230829,170600,306425110,7300,7300,7300,7300,0
|
|
20230829,170500,306425110,7300,7300,7300,7300,0
|
|
20230829,170400,306425110,7300,7300,7300,7300,0
|
|
20230829,170300,306425110,7300,7300,7300,7300,0
|
|
20230829,170200,306425110,7300,7300,7300,7300,0
|
|
20230829,170100,306425110,7300,7300,7300,7300,0
|
|
20230829,170000,306425110,7300,7300,7300,7300,0
|
|
20230829,165900,306425110,7300,7300,7300,7300,0
|
|
20230829,165800,306425110,7300,7300,7300,7300,0
|
|
20230829,165700,306425110,7300,7300,7300,7300,0
|
|
20230829,165600,306425110,7300,7300,7300,7300,0
|
|
20230829,165500,306425110,7300,7300,7300,7300,0
|
|
20230829,165400,306425110,7300,7300,7300,7300,0
|
|
20230829,165300,306425110,7300,7300,7300,7300,0
|
|
20230829,165200,306425110,7300,7300,7300,7300,0
|
|
20230829,165100,306425110,7300,7300,7300,7300,0
|
|
20230829,165000,306425110,7300,7300,7300,7300,0
|
|
20230829,164900,306425110,7300,7300,7300,7300,0
|
|
20230829,164800,306425110,7300,7300,7300,7300,0
|
|
20230829,164700,306425110,7300,7300,7300,7300,0
|
|
20230829,164600,306425110,7300,7300,7300,7300,0
|
|
20230829,164500,306425110,7300,7300,7300,7300,0
|
|
20230829,164400,306425110,7300,7300,7300,7300,0
|
|
20230829,164300,306425110,7300,7300,7300,7300,0
|
|
20230829,164200,306425110,7300,7300,7300,7300,0
|
|
20230829,164100,306425110,7300,7300,7300,7300,1142
|
|
20230829,164000,306425110,7300,7300,7300,7300,0
|
|
20230829,163900,306425110,7300,7300,7300,7300,0
|
|
20230829,163800,306425110,7300,7300,7300,7300,0
|
|
20230829,163700,306425110,7300,7300,7300,7300,0
|
|
20230829,163600,306425110,7300,7300,7300,7300,0
|
|
20230829,163500,306425110,7300,7300,7300,7300,0
|
|
20230829,163400,306425110,7300,7300,7300,7300,0
|
|
20230829,163300,306425110,7300,7300,7300,7300,0
|
|
20230829,163200,306425110,7300,7300,7300,7300,0
|
|
20230829,163100,306425110,7300,7300,7300,7300,0
|
|
20230829,163000,306425110,7300,7300,7300,7300,0
|
|
20230829,162900,306425110,7300,7300,7300,7300,0
|
|
20230829,162800,306425110,7300,7300,7300,7300,0
|
|
20230829,162700,306425110,7300,7300,7300,7300,0
|
|
20230829,162600,306425110,7300,7300,7300,7300,0
|
|
20230829,162500,306425110,7300,7300,7300,7300,0
|
|
20230829,162400,306425110,7300,7300,7300,7300,0
|
|
20230829,162300,306425110,7300,7300,7300,7300,0
|
|
20230829,162200,306425110,7300,7300,7300,7300,0
|
|
20230829,162100,306425110,7300,7300,7300,7300,0
|
|
20230829,162000,306425110,7300,7300,7300,7300,0
|
|
20230829,161900,306425110,7300,7300,7300,7300,0
|
|
20230829,161800,306425110,7300,7300,7300,7300,0
|
|
20230829,161700,306425110,7300,7300,7300,7300,0
|
|
20230829,161600,306425110,7300,7300,7300,7300,0
|
|
20230829,161500,306425110,7300,7300,7300,7300,0
|
|
20230829,161400,306425110,7300,7300,7300,7300,0
|
|
20230829,161300,306425110,7300,7300,7300,7300,0
|
|
20230829,161200,306425110,7300,7300,7300,7300,0
|
|
20230829,161100,306425110,7300,7300,7300,7300,1142
|
|
20230829,161000,306425110,7300,7300,7300,7300,0
|
|
20230829,160900,306425110,7300,7300,7300,7300,0
|
|
20230829,160800,306425110,7300,7300,7300,7300,0
|
|
20230829,160700,306425110,7300,7300,7300,7300,0
|
|
20230829,160600,306425110,7300,7300,7300,7300,0
|
|
20230829,160500,306425110,7300,7300,7300,7300,0
|
|
20230829,160400,306425110,7300,7300,7300,7300,0
|
|
20230829,160300,306425110,7300,7300,7300,7300,0
|
|
20230829,160200,306425110,7300,7300,7300,7300,0
|
|
20230829,160100,306425110,7300,7300,7300,7300,0
|
|
20230829,160000,306425110,7300,7300,7300,7300,0
|
|
20230829,155900,306425110,7300,7300,7300,7300,0
|
|
20230829,155800,306425110,7300,7300,7300,7300,0
|
|
20230829,155700,306425110,7300,7300,7300,7300,0
|
|
20230829,155600,306425110,7300,7300,7300,7300,0
|
|
20230829,155500,306425110,7300,7300,7300,7300,0
|
|
20230829,155400,306425110,7300,7300,7300,7300,0
|
|
20230829,155300,306425110,7300,7300,7300,7300,0
|
|
20230829,155200,306425110,7300,7300,7300,7300,0
|
|
20230829,155100,306425110,7300,7300,7300,7300,0
|
|
20230829,155000,306425110,7300,7300,7300,7300,0
|
|
20230829,154900,306425110,7300,7300,7300,7300,0
|
|
20230829,154800,306425110,7300,7300,7300,7300,0
|
|
20230829,154700,306425110,7300,7300,7300,7300,0
|
|
20230829,154600,306425110,7300,7300,7300,7300,0
|
|
20230829,154500,306425110,7300,7300,7300,7300,0
|
|
20230829,154400,306425110,7300,7300,7300,7300,0
|
|
20230829,154300,306425110,7300,7300,7300,7300,0
|
|
20230829,154200,306425110,7300,7300,7300,7300,0
|
|
20230829,154100,306425110,7300,7300,7300,7300,1142
|
|
20230829,154000,306425110,7300,7300,7300,7300,0
|
|
20230829,153900,306425110,7300,7300,7300,7300,0
|
|
20230829,153800,306425110,7300,7300,7300,7300,0
|
|
20230829,153700,306425110,7300,7300,7300,7300,0
|
|
20230829,153600,306425110,7300,7300,7300,7300,0
|
|
20230829,153500,306425110,7300,7300,7300,7300,0
|
|
20230829,153400,306425110,7300,7300,7300,7300,0
|
|
20230829,153300,306425110,7300,7300,7300,7300,0
|
|
20230829,153200,306425110,7300,7300,7300,7300,0
|
|
20230829,153100,306425110,7300,7300,7300,7300,0
|
|
20230829,153000,306425110,7300,7300,7300,7300,1142
|
|
20230829,152900,298088510,7240,7240,7240,7240,0
|
|
20230829,152800,298088510,7240,7240,7240,7240,0
|
|
20230829,152700,298088510,7240,7240,7240,7240,0
|
|
20230829,152600,298088510,7240,7240,7240,7240,0
|
|
20230829,152500,298088510,7240,7240,7240,7240,0
|
|
20230829,152400,298088510,7240,7240,7240,7240,0
|
|
20230829,152300,298088510,7240,7240,7240,7240,0
|
|
20230829,152200,298088510,7240,7240,7240,7240,0
|
|
20230829,152100,298088510,7240,7240,7240,7240,0
|
|
20230829,152000,298088510,7240,7240,7240,7240,0
|
|
20230829,151900,298088510,7240,7230,7240,7230,31
|
|
20230829,151800,297864080,7230,7230,7240,7230,339
|
|
20230829,151700,295412810,7240,7230,7240,7230,171
|
|
20230829,151600,294175670,7230,7200,7230,7200,2196
|
|
20230829,151500,278363790,7190,7190,7190,7180,1133
|
|
20230829,151400,270217570,7190,7190,7190,7190,10
|
|
20230829,151300,270145670,7190,7190,7190,7190,0
|
|
20230829,151200,270145670,7190,7170,7190,7170,4
|
|
20230829,151100,270116970,7170,7190,7190,7170,161
|
|
20230829,151000,268959780,7190,7170,7190,7170,12
|
|
20230829,150900,268873520,7180,7170,7180,7170,1678
|
|
20230829,150800,256842150,7150,7150,7150,7150,2
|
|
20230829,150700,256827850,7140,7150,7150,7140,127
|
|
20230829,150600,255920890,7130,7140,7140,7130,44
|
|
20230829,150500,255607160,7150,7150,7150,7150,5
|
|
20230829,150400,255571410,7170,7170,7170,7170,0
|
|
20230829,150300,255571410,7170,7170,7170,7170,0
|
|
20230829,150200,255571410,7170,7170,7170,7170,0
|
|
20230829,150100,255571410,7170,7170,7170,7170,0
|
|
20230829,150000,255571410,7170,7170,7170,7170,47
|
|
20230829,145900,255234420,7170,7170,7170,7170,0
|
|
20230829,145800,255234420,7170,7170,7170,7170,0
|
|
20230829,145700,255234420,7170,7170,7170,7170,0
|
|
20230829,145600,255234420,7170,7170,7170,7170,30
|
|
20230829,145500,255019320,7160,7160,7160,7160,10
|
|
20230829,145400,254947720,7160,7160,7160,7160,0
|
|
20230829,145300,254947720,7160,7160,7160,7160,0
|
|
20230829,145200,254947720,7160,7160,7160,7160,1
|
|
20230829,145100,254940560,7120,7120,7120,7120,0
|
|
20230829,145000,254940560,7120,7140,7140,7120,86
|
|
20230829,144900,254328100,7120,7170,7170,7120,1177
|
|
20230829,144800,245891350,7170,7170,7170,7170,3
|
|
20230829,144700,245869840,7170,7170,7170,7170,300
|
|
20230829,144600,243718840,7170,7170,7170,7170,1
|
|
20230829,144500,243711670,7170,7160,7170,7160,666
|
|
20230829,144400,238936570,7170,7150,7170,7150,1000
|
|
20230829,144300,231767480,7150,7150,7150,7150,0
|
|
20230829,144200,231767480,7150,7150,7150,7150,20
|
|
20230829,144100,231624480,7150,7150,7150,7150,1
|
|
20230829,144000,231617330,7120,7120,7120,7120,0
|
|
20230829,143900,231617330,7120,7120,7120,7120,0
|
|
20230829,143800,231617330,7120,7120,7120,7120,0
|
|
20230829,143700,231617330,7120,7120,7120,7120,22
|
|
20230829,143600,231460690,7120,7120,7120,7120,62
|
|
20230829,143500,231019250,7120,7120,7120,7120,0
|
|
20230829,143400,231019250,7120,7120,7120,7120,0
|
|
20230829,143300,231019250,7120,7120,7120,7120,100
|
|
20230829,143200,230307250,7120,7120,7120,7120,1
|
|
20230829,143100,230300130,7120,7120,7120,7120,0
|
|
20230829,143000,230300130,7120,7120,7120,7120,1
|
|
20230829,142900,230293010,7120,7120,7120,7120,12
|
|
20230829,142800,230207570,7120,7140,7140,7120,702
|
|
20230829,142700,225204450,7150,7150,7150,7150,28
|
|
20230829,142600,225004250,7150,7160,7160,7150,91
|
|
20230829,142500,224353310,7170,7170,7170,7170,0
|
|
20230829,142400,224353310,7170,7170,7170,7170,0
|
|
20230829,142300,224353310,7170,7170,7170,7170,44
|
|
20230829,142200,224037830,7170,7170,7170,7170,11
|
|
20230829,142100,223958960,7170,7170,7170,7170,0
|
|
20230829,142000,223958960,7170,7170,7170,7170,1
|
|
20230829,141900,223951790,7170,7170,7170,7170,1
|
|
20230829,141800,223944620,7140,7140,7140,7140,0
|
|
20230829,141700,223944620,7140,7140,7140,7140,6
|
|
20230829,141600,223901780,7140,7140,7170,7140,1017
|
|
20230829,141500,216615750,7140,7140,7140,7140,0
|
|
20230829,141400,216615750,7140,7140,7140,7140,0
|
|
20230829,141300,216615750,7140,7140,7140,7140,0
|
|
20230829,141200,216615750,7140,7140,7140,7140,4
|
|
20230829,141100,216587190,7130,7130,7130,7130,0
|
|
20230829,141000,216587190,7130,7130,7130,7130,30
|
|
20230829,140900,216373290,7140,7140,7140,7140,21
|
|
20230829,140800,216223350,7140,7140,7140,7140,0
|
|
20230829,140700,216223350,7140,7140,7140,7140,24
|
|
20230829,140600,216051990,7140,7140,7140,7140,1
|
|
20230829,140500,216044850,7130,7130,7130,7130,0
|
|
20230829,140400,216044850,7130,7130,7130,7130,0
|
|
20230829,140300,216044850,7130,7130,7130,7130,0
|
|
20230829,140200,216044850,7130,7150,7150,7130,201
|
|
20230829,140100,214610740,7150,7150,7150,7150,6
|
|
20230829,140000,214567840,7150,7150,7150,7150,2
|
|
20230829,135900,214553540,7140,7140,7140,7140,6
|
|
20230829,135800,214510700,7150,7150,7150,7150,0
|
|
20230829,135700,214510700,7150,7150,7150,7150,5
|
|
20230829,135600,214474950,7150,7150,7150,7150,252
|
|
20230829,135500,212673150,7150,7150,7150,7150,0
|
|
20230829,135400,212673150,7150,7150,7150,7150,0
|
|
20230829,135300,212673150,7150,7150,7150,7150,0
|
|
20230829,135200,212673150,7150,7150,7150,7150,48
|
|
20230829,135100,212329950,7150,7150,7150,7150,0
|
|
20230829,135000,212329950,7150,7150,7150,7150,56
|
|
20230829,134900,211929550,7150,7150,7150,7150,273
|
|
20230829,134800,209977600,7150,7160,7160,7150,80
|
|
20230829,134700,209405550,7160,7150,7160,7150,111
|
|
20230829,134600,208611890,7150,7150,7150,7150,1
|
|
20230829,134500,208604740,7150,7150,7150,7150,0
|
|
20230829,134400,208604740,7150,7150,7150,7150,0
|
|
20230829,134300,208604740,7150,7150,7150,7150,180
|
|
20230829,134200,207317740,7150,7150,7150,7150,0
|
|
20230829,134100,207317740,7150,7150,7150,7150,0
|
|
20230829,134000,207317740,7150,7150,7150,7150,0
|
|
20230829,133900,207317740,7150,7150,7150,7150,0
|
|
20230829,133800,207317740,7150,7150,7150,7150,1433
|
|
20230829,133700,197071790,7150,7150,7150,7150,401
|
|
20230829,133600,194204640,7180,7180,7180,7180,0
|
|
20230829,133500,194204640,7180,7170,7180,7170,302
|
|
20230829,133400,192036400,7180,7180,7180,7180,0
|
|
20230829,133300,192036400,7180,7170,7180,7150,400
|
|
20230829,133200,189173200,7180,7180,7180,7180,0
|
|
20230829,133100,189173200,7180,7170,7180,7170,103
|
|
20230829,133000,188434580,7170,7170,7170,7170,0
|
|
20230829,132900,188434580,7170,7170,7170,7170,18
|
|
20230829,132800,188305520,7180,7180,7180,7180,14
|
|
20230829,132700,188205000,7180,7180,7180,7180,0
|
|
20230829,132600,188205000,7180,7180,7180,7180,0
|
|
20230829,132500,188205000,7180,7180,7180,7180,0
|
|
20230829,132400,188205000,7180,7180,7180,7180,0
|
|
20230829,132300,188205000,7180,7180,7180,7180,25
|
|
20230829,132200,188025500,7180,7180,7180,7180,1
|
|
20230829,132100,188018320,7180,7180,7180,7180,3
|
|
20230829,132000,187996780,7190,7150,7190,7150,401
|
|
20230829,131900,185129590,7150,7160,7160,7150,381
|
|
20230829,131800,182403540,7190,7190,7190,7190,20
|
|
20230829,131700,182259740,7190,7190,7190,7190,4
|
|
20230829,131600,182230980,7190,7190,7190,7190,0
|
|
20230829,131500,182230980,7190,7190,7190,7190,0
|
|
20230829,131400,182230980,7190,7190,7190,7190,0
|
|
20230829,131300,182230980,7190,7190,7190,7190,1
|
|
20230829,131200,182223790,7190,7190,7190,7190,0
|
|
20230829,131100,182223790,7190,7190,7190,7190,13
|
|
20230829,131000,182130320,7190,7190,7190,7190,1
|
|
20230829,130900,182123130,7190,7190,7190,7190,0
|
|
20230829,130800,182123130,7190,7190,7190,7190,0
|
|
20230829,130700,182123130,7190,7190,7190,7190,0
|
|
20230829,130600,182123130,7190,7190,7190,7190,50
|
|
20230829,130500,181763630,7190,7190,7190,7190,0
|
|
20230829,130400,181763630,7190,7150,7190,7150,8
|
|
20230829,130300,181706310,7150,7170,7170,7150,773
|
|
20230829,130200,176177980,7160,7160,7160,7160,0
|
|
20230829,130100,176177980,7160,7160,7160,7160,0
|
|
20230829,130000,176177980,7160,7160,7160,7160,0
|
|
20230829,125900,176177980,7160,7160,7160,7160,0
|
|
20230829,125800,176177980,7160,7160,7160,7160,2
|
|
20230829,125700,176163660,7160,7150,7160,7150,16
|
|
20230829,125600,176049110,7180,7180,7180,7180,1
|
|
20230829,125500,176041930,7190,7190,7190,7190,0
|
|
20230829,125400,176041930,7190,7190,7190,7190,110
|
|
20230829,125300,175251030,7190,7190,7190,7190,0
|
|
20230829,125200,175251030,7190,7190,7190,7190,0
|
|
20230829,125100,175251030,7190,7190,7190,7190,0
|
|
20230829,125000,175251030,7190,7190,7190,7190,5
|
|
20230829,124900,175215080,7190,7190,7190,7190,0
|
|
20230829,124800,175215080,7190,7190,7190,7190,0
|
|
20230829,124700,175215080,7190,7190,7190,7190,0
|
|
20230829,124600,175215080,7190,7190,7190,7190,31
|
|
20230829,124500,174992190,7150,7190,7190,7150,46
|
|
20230829,124400,174663240,7150,7150,7150,7150,0
|
|
20230829,124300,174663240,7150,7150,7150,7150,297
|
|
20230829,124200,172539690,7150,7170,7170,7150,149
|
|
20230829,124100,171474200,7180,7180,7180,7180,0
|
|
20230829,124000,171474200,7180,7180,7180,7180,0
|
|
20230829,123900,171474200,7180,7180,7180,7180,0
|
|
20230829,123800,171474200,7180,7180,7180,7180,0
|
|
20230829,123700,171474200,7180,7180,7180,7180,0
|
|
20230829,123600,171474200,7180,7180,7180,7180,1
|
|
20230829,123500,171467020,7150,7150,7150,7150,0
|
|
20230829,123400,171467020,7150,7150,7150,7150,0
|
|
20230829,123300,171467020,7150,7150,7150,7150,0
|
|
20230829,123200,171467020,7150,7170,7170,7150,555
|
|
20230829,123100,167496610,7170,7170,7170,7170,30
|
|
20230829,123000,167281510,7200,7200,7200,7200,0
|
|
20230829,122900,167281510,7200,7200,7200,7200,0
|
|
20230829,122800,167281510,7200,7200,7200,7200,0
|
|
20230829,122700,167281510,7200,7200,7200,7200,0
|
|
20230829,122600,167281510,7200,7200,7200,7200,60
|
|
20230829,122500,166849510,7200,7200,7200,7200,1
|
|
20230829,122400,166842310,7200,7200,7200,7200,84
|
|
20230829,122300,166237510,7200,7150,7200,7150,195
|
|
20230829,122200,164843210,7150,7150,7150,7150,0
|
|
20230829,122100,164843210,7150,7150,7150,7150,7
|
|
20230829,122000,164793160,7130,7130,7130,7130,0
|
|
20230829,121900,164793160,7130,7150,7150,7130,31
|
|
20230829,121800,164572110,7130,7130,7130,7130,0
|
|
20230829,121700,164572110,7130,7140,7140,7130,10
|
|
20230829,121600,164500790,7150,7150,7150,7150,2
|
|
20230829,121500,164486490,7150,7150,7150,7150,0
|
|
20230829,121400,164486490,7150,7150,7150,7150,10
|
|
20230829,121300,164414990,7150,7150,7150,7150,0
|
|
20230829,121200,164414990,7150,7150,7150,7150,0
|
|
20230829,121100,164414990,7150,7150,7150,7150,0
|
|
20230829,121000,164414990,7150,7150,7150,7150,5
|
|
20230829,120900,164379240,7160,7170,7170,7160,249
|
|
20230829,120800,162595030,7180,7180,7180,7180,0
|
|
20230829,120700,162595030,7180,7180,7180,7180,279
|
|
20230829,120600,160591810,7180,7190,7190,7180,210
|
|
20230829,120500,159083650,7190,7190,7190,7190,2
|
|
20230829,120400,159069270,7190,7190,7190,7190,30
|
|
20230829,120300,158853570,7190,7190,7190,7190,100
|
|
20230829,120200,158134570,7200,7200,7200,7200,0
|
|
20230829,120100,158134570,7200,7200,7200,7200,0
|
|
20230829,120000,158134570,7200,7200,7200,7200,0
|
|
20230829,115900,158134570,7200,7200,7200,7200,0
|
|
20230829,115800,158134570,7200,7200,7200,7200,0
|
|
20230829,115700,158134570,7200,7200,7200,7200,0
|
|
20230829,115600,158134570,7200,7190,7200,7190,37
|
|
20230829,115500,157868300,7190,7190,7190,7190,50
|
|
20230829,115400,157508800,7180,7190,7190,7180,33
|
|
20230829,115300,157271760,7190,7190,7190,7190,0
|
|
20230829,115200,157271760,7190,7190,7190,7190,2
|
|
20230829,115100,157257380,7190,7190,7190,7190,5
|
|
20230829,115000,157221430,7190,7190,7190,7190,0
|
|
20230829,114900,157221430,7190,7190,7190,7190,0
|
|
20230829,114800,157221430,7190,7190,7190,7190,30
|
|
20230829,114700,157005730,7180,7180,7180,7180,90
|
|
20230829,114600,156359530,7180,7180,7180,7180,0
|
|
20230829,114500,156359530,7180,7180,7180,7180,0
|
|
20230829,114400,156359530,7180,7180,7180,7180,10
|
|
20230829,114300,156287730,7170,7170,7170,7170,0
|
|
20230829,114200,156287730,7170,7170,7170,7170,0
|
|
20230829,114100,156287730,7170,7170,7170,7170,61
|
|
20230829,114000,155850360,7180,7190,7190,7180,208
|
|
20230829,113900,154355910,7190,7190,7190,7190,0
|
|
20230829,113800,154355910,7190,7190,7190,7190,0
|
|
20230829,113700,154355910,7190,7190,7190,7190,1
|
|
20230829,113600,154348720,7200,7200,7200,7200,32
|
|
20230829,113500,154118320,7200,7200,7200,7200,20
|
|
20230829,113400,153974320,7220,7220,7220,7220,0
|
|
20230829,113300,153974320,7220,7220,7220,7220,100
|
|
20230829,113200,153252320,7200,7200,7200,7200,81
|
|
20230829,113100,152669120,7200,7210,7210,7200,71
|
|
20230829,113000,152157820,7200,7200,7200,7200,0
|
|
20230829,112900,152157820,7200,7200,7200,7200,0
|
|
20230829,112800,152157820,7200,7200,7200,7200,0
|
|
20230829,112700,152157820,7200,7190,7200,7190,181
|
|
20230829,112600,150855430,7180,7170,7180,7170,100
|
|
20230829,112500,150137460,7160,7160,7160,7160,1
|
|
20230829,112400,150130300,7160,7160,7160,7160,0
|
|
20230829,112300,150130300,7160,7160,7160,7160,0
|
|
20230829,112200,150130300,7160,7160,7160,7160,0
|
|
20230829,112100,150130300,7160,7160,7160,7160,0
|
|
20230829,112000,150130300,7160,7150,7160,7090,358
|
|
20230829,111900,147582420,7170,7160,7170,7160,37
|
|
20230829,111800,147317430,7160,7160,7160,7160,0
|
|
20230829,111700,147317430,7160,7160,7160,7160,0
|
|
20230829,111600,147317430,7160,7160,7160,7160,0
|
|
20230829,111500,147317430,7160,7170,7170,7160,500
|
|
20230829,111400,143736600,7180,7180,7180,7180,0
|
|
20230829,111300,143736600,7180,7180,7180,7180,51
|
|
20230829,111200,143370420,7180,7180,7180,7180,2
|
|
20230829,111100,143356060,7180,7180,7180,7180,5
|
|
20230829,111000,143320160,7180,7180,7180,7180,22
|
|
20230829,110900,143162200,7170,7170,7170,7170,22
|
|
20230829,110800,143004460,7170,7170,7170,7170,0
|
|
20230829,110700,143004460,7170,7170,7170,7170,2
|
|
20230829,110600,142990120,7160,7160,7160,7160,0
|
|
20230829,110500,142990120,7160,7160,7160,7160,0
|
|
20230829,110400,142990120,7160,7160,7160,7160,0
|
|
20230829,110300,142990120,7160,7160,7160,7160,50
|
|
20230829,110200,142632120,7160,7160,7160,7160,0
|
|
20230829,110100,142632120,7160,7170,7170,7160,203
|
|
20230829,110000,141178570,7160,7160,7160,7160,0
|
|
20230829,105900,141178570,7160,7160,7160,7160,297
|
|
20230829,105800,139052050,7160,7160,7160,7160,2
|
|
20230829,105700,139037730,7160,7160,7160,7160,0
|
|
20230829,105600,139037730,7160,7160,7160,7160,1
|
|
20230829,105500,139030570,7160,7160,7160,7160,100
|
|
20230829,105400,138314570,7170,7170,7170,7170,1
|
|
20230829,105300,138307400,7130,7130,7130,7130,0
|
|
20230829,105200,138307400,7130,7130,7130,7130,0
|
|
20230829,105100,138307400,7130,7130,7130,7130,0
|
|
20230829,105000,138307400,7130,7140,7140,7130,21
|
|
20230829,104900,138157470,7160,7160,7160,7160,0
|
|
20230829,104800,138157470,7160,7160,7160,7160,1
|
|
20230829,104700,138150310,7140,7140,7140,7140,0
|
|
20230829,104600,138150310,7140,7140,7140,7140,8
|
|
20230829,104500,138093190,7130,7130,7130,7130,0
|
|
20230829,104400,138093190,7130,7130,7130,7130,0
|
|
20230829,104300,138093190,7130,7130,7130,7130,0
|
|
20230829,104200,138093190,7130,7130,7130,7130,0
|
|
20230829,104100,138093190,7130,7130,7130,7130,22
|
|
20230829,104000,137936330,7140,7140,7140,7140,2
|
|
20230829,103900,137922050,7140,7140,7140,7140,0
|
|
20230829,103800,137922050,7140,7140,7140,7140,0
|
|
20230829,103700,137922050,7140,7140,7140,7140,1226
|
|
20230829,103600,129168410,7140,7140,7140,7140,6
|
|
20230829,103500,129125570,7140,7140,7140,7140,0
|
|
20230829,103400,129125570,7140,7140,7140,7140,100
|
|
20230829,103300,128411570,7140,7140,7140,7140,8
|
|
20230829,103200,128354450,7140,7140,7140,7140,15
|
|
20230829,103100,128247350,7140,7140,7140,7140,0
|
|
20230829,103000,128247350,7140,7140,7140,7140,0
|
|
20230829,102900,128247350,7140,7140,7140,7140,116
|
|
20230829,102800,127419110,7140,7140,7140,7140,0
|
|
20230829,102700,127419110,7140,7140,7140,7140,0
|
|
20230829,102600,127419110,7140,7130,7140,7130,212
|
|
20230829,102500,125905440,7120,7120,7120,7120,0
|
|
20230829,102400,125905440,7120,7120,7120,7120,0
|
|
20230829,102300,125905440,7120,7140,7140,7120,140
|
|
20230829,102200,124907840,7140,7140,7140,7140,300
|
|
20230829,102100,122765840,7140,7130,7140,7130,151
|
|
20230829,102000,121687750,7130,7130,7130,7130,1
|
|
20230829,101900,121680620,7130,7120,7130,7120,119
|
|
20230829,101800,120832830,7090,7090,7090,7090,0
|
|
20230829,101700,120832830,7090,7090,7090,7090,0
|
|
20230829,101600,120832830,7090,7090,7090,7090,0
|
|
20230829,101500,120832830,7090,7090,7090,7090,70
|
|
20230829,101400,120336530,7090,7090,7090,7090,0
|
|
20230829,101300,120336530,7090,7090,7090,7090,9
|
|
20230829,101200,120272720,7090,7090,7090,7090,1
|
|
20230829,101100,120265630,7090,7090,7090,7090,3
|
|
20230829,101000,120244360,7050,7090,7090,7050,793
|
|
20230829,100900,114640000,7090,7080,7090,7070,366
|
|
20230829,100800,112049320,7090,7130,7130,7090,467
|
|
20230829,100700,108732570,7120,7120,7120,7120,17
|
|
20230829,100600,108611530,7120,7140,7140,7120,145
|
|
20230829,100500,107579030,7120,7130,7130,7120,206
|
|
20230829,100400,106112200,7140,7140,7140,7140,14
|
|
20230829,100300,106012240,7140,7140,7140,7140,0
|
|
20230829,100200,106012240,7140,7140,7140,7140,101
|
|
20230829,100100,105291100,7180,7180,7180,7180,0
|
|
20230829,100000,105291100,7180,7180,7180,7180,10
|
|
20230829,095900,105219300,7180,7140,7180,7140,103
|
|
20230829,095800,104483480,7180,7180,7180,7180,13
|
|
20230829,095700,104390140,7180,7180,7180,7180,1
|
|
20230829,095600,104382960,7120,7120,7120,7120,0
|
|
20230829,095500,104382960,7120,7130,7130,7120,146
|
|
20230829,095400,103342930,7120,7120,7120,7120,4
|
|
20230829,095300,103314450,7120,7120,7120,7120,0
|
|
20230829,095200,103314450,7120,7120,7120,7120,4
|
|
20230829,095100,103285970,7120,7120,7120,7120,0
|
|
20230829,095000,103285970,7120,7130,7130,7120,82
|
|
20230829,094900,102702100,7180,7180,7180,7180,1
|
|
20230829,094800,102694920,7120,7130,7130,7120,140
|
|
20230829,094700,101698110,7120,7130,7130,7120,980
|
|
20230829,094600,94720480,7130,7140,7140,7130,300
|
|
20230829,094500,92581460,7190,7190,7190,7190,0
|
|
20230829,094400,92581460,7190,7140,7190,7130,191
|
|
20230829,094300,91219560,7130,7130,7130,7130,13
|
|
20230829,094200,91126870,7120,7200,7200,7120,115
|
|
20230829,094100,90306750,7200,7200,7200,7200,3
|
|
20230829,094000,90285150,7190,7130,7190,7130,200
|
|
20230829,093900,88853150,7130,7120,7130,7120,21
|
|
20230829,093800,88703430,7120,7190,7240,7120,411
|
|
20230829,093700,85746160,7190,7190,7190,7190,2
|
|
20230829,093600,85731780,7190,7190,7190,7190,3
|
|
20230829,093500,85710210,7190,7190,7190,7190,30
|
|
20230829,093400,85494510,7190,7170,7190,7170,936
|
|
20230829,093300,78773100,7170,7170,7170,7170,12
|
|
20230829,093200,78687060,7170,7170,7170,7170,370
|
|
20230829,093100,76034160,7170,7170,7170,7170,19
|
|
20230829,093000,75897930,7170,7130,7170,7010,1216
|
|
20230829,092900,67288260,7090,7140,7140,7090,117
|
|
20230829,092800,66457580,7100,7150,7150,7100,1333
|
|
20230829,092700,56972590,7150,7130,7160,7130,47
|
|
20230829,092600,56636620,7130,7130,7130,7120,169
|
|
20230829,092500,55432980,7130,7130,7130,7130,499
|
|
20230829,092400,51875110,7130,7130,7130,7130,100
|
|
20230829,092300,51162110,7130,7130,7130,7130,0
|
|
20230829,092200,51162110,7130,7170,7170,7130,11
|
|
20230829,092100,51083430,7130,7130,7130,7130,0
|
|
20230829,092000,51083430,7130,7130,7130,7130,4
|
|
20230829,091900,51054910,7120,7120,7120,7120,0
|
|
20230829,091800,51054910,7120,7120,7130,7120,123
|
|
20230829,091700,50179140,7180,7180,7190,7180,276
|
|
20230829,091600,48195000,7130,7130,7130,7120,97
|
|
20230829,091500,47503520,7120,7130,7130,7100,319
|
|
20230829,091400,45236660,7130,7130,7130,7130,100
|
|
20230829,091300,44523660,7130,7130,7130,7130,0
|
|
20230829,091200,44523660,7130,7130,7130,7130,2
|
|
20230829,091100,44509400,7130,7130,7130,7130,1753
|
|
20230829,091000,32010510,7100,7100,7100,7100,209
|
|
20230829,090900,30526610,7100,7110,7120,7100,539
|
|
20230829,090800,26698800,7120,7120,7120,7120,111
|
|
20230829,090700,25908480,7130,7160,7160,7130,804
|
|
20230829,090600,20174730,7130,7130,7140,7130,356
|
|
20230829,090500,17636140,7130,7130,7130,7130,150
|
|
20230829,090400,16566640,7130,7190,7190,7130,160
|
|
20230829,090300,15417060,7190,7200,7200,7190,756
|
|
20230829,090200,9979450,7200,7220,7220,7190,313
|
|
20230829,090100,7725180,7280,7240,7290,7220,212
|
|
20230829,090000,6180580,7240,7280,7350,7220,847
|