708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,204400,6535992550,8190,8190,8190,8190,0
|
|
20230830,204300,6535992550,8190,8190,8190,8190,0
|
|
20230830,204200,6535992550,8190,8190,8190,8190,0
|
|
20230830,204100,6535992550,8190,8190,8190,8190,0
|
|
20230830,204000,6535992550,8190,8190,8190,8190,0
|
|
20230830,203900,6535992550,8190,8190,8190,8190,0
|
|
20230830,203800,6535992550,8190,8190,8190,8190,0
|
|
20230830,203700,6535992550,8190,8190,8190,8190,0
|
|
20230830,203600,6535992550,8190,8190,8190,8190,0
|
|
20230830,203500,6535992550,8190,8190,8190,8190,0
|
|
20230830,203400,6535992550,8190,8190,8190,8190,0
|
|
20230830,203300,6535992550,8190,8190,8190,8190,0
|
|
20230830,203200,6535992550,8190,8190,8190,8190,0
|
|
20230830,203100,6535992550,8190,8190,8190,8190,0
|
|
20230830,203000,6535992550,8190,8190,8190,8190,0
|
|
20230830,202900,6535992550,8190,8190,8190,8190,0
|
|
20230830,202800,6535992550,8190,8190,8190,8190,0
|
|
20230830,202700,6535992550,8190,8190,8190,8190,0
|
|
20230830,202600,6535992550,8190,8190,8190,8190,0
|
|
20230830,202500,6535992550,8190,8190,8190,8190,0
|
|
20230830,202400,6535992550,8190,8190,8190,8190,0
|
|
20230830,202300,6535992550,8190,8190,8190,8190,0
|
|
20230830,202200,6535992550,8190,8190,8190,8190,0
|
|
20230830,202100,6535992550,8190,8190,8190,8190,0
|
|
20230830,202000,6535992550,8190,8190,8190,8190,0
|
|
20230830,201900,6535992550,8190,8190,8190,8190,0
|
|
20230830,201800,6535992550,8190,8190,8190,8190,0
|
|
20230830,201700,6535992550,8190,8190,8190,8190,0
|
|
20230830,201600,6535992550,8190,8190,8190,8190,0
|
|
20230830,201500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,201400,6535992550,8190,8190,8190,8190,0
|
|
20230830,201300,6535992550,8190,8190,8190,8190,0
|
|
20230830,201200,6535992550,8190,8190,8190,8190,0
|
|
20230830,201100,6535992550,8190,8190,8190,8190,0
|
|
20230830,201000,6535992550,8190,8190,8190,8190,0
|
|
20230830,200900,6535992550,8190,8190,8190,8190,0
|
|
20230830,200800,6535992550,8190,8190,8190,8190,0
|
|
20230830,200700,6535992550,8190,8190,8190,8190,0
|
|
20230830,200600,6535992550,8190,8190,8190,8190,0
|
|
20230830,200500,6535992550,8190,8190,8190,8190,0
|
|
20230830,200400,6535992550,8190,8190,8190,8190,0
|
|
20230830,200300,6535992550,8190,8190,8190,8190,0
|
|
20230830,200200,6535992550,8190,8190,8190,8190,0
|
|
20230830,200100,6535992550,8190,8190,8190,8190,0
|
|
20230830,200000,6535992550,8190,8190,8190,8190,0
|
|
20230830,195900,6535992550,8190,8190,8190,8190,0
|
|
20230830,195800,6535992550,8190,8190,8190,8190,0
|
|
20230830,195700,6535992550,8190,8190,8190,8190,0
|
|
20230830,195600,6535992550,8190,8190,8190,8190,0
|
|
20230830,195500,6535992550,8190,8190,8190,8190,0
|
|
20230830,195400,6535992550,8190,8190,8190,8190,0
|
|
20230830,195300,6535992550,8190,8190,8190,8190,0
|
|
20230830,195200,6535992550,8190,8190,8190,8190,0
|
|
20230830,195100,6535992550,8190,8190,8190,8190,0
|
|
20230830,195000,6535992550,8190,8190,8190,8190,0
|
|
20230830,194900,6535992550,8190,8190,8190,8190,0
|
|
20230830,194800,6535992550,8190,8190,8190,8190,0
|
|
20230830,194700,6535992550,8190,8190,8190,8190,0
|
|
20230830,194600,6535992550,8190,8190,8190,8190,0
|
|
20230830,194500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,194400,6535992550,8190,8190,8190,8190,0
|
|
20230830,194300,6535992550,8190,8190,8190,8190,0
|
|
20230830,194200,6535992550,8190,8190,8190,8190,0
|
|
20230830,194100,6535992550,8190,8190,8190,8190,0
|
|
20230830,194000,6535992550,8190,8190,8190,8190,0
|
|
20230830,193900,6535992550,8190,8190,8190,8190,0
|
|
20230830,193800,6535992550,8190,8190,8190,8190,0
|
|
20230830,193700,6535992550,8190,8190,8190,8190,0
|
|
20230830,193600,6535992550,8190,8190,8190,8190,0
|
|
20230830,193500,6535992550,8190,8190,8190,8190,0
|
|
20230830,193400,6535992550,8190,8190,8190,8190,0
|
|
20230830,193300,6535992550,8190,8190,8190,8190,0
|
|
20230830,193200,6535992550,8190,8190,8190,8190,0
|
|
20230830,193100,6535992550,8190,8190,8190,8190,0
|
|
20230830,193000,6535992550,8190,8190,8190,8190,0
|
|
20230830,192900,6535992550,8190,8190,8190,8190,0
|
|
20230830,192800,6535992550,8190,8190,8190,8190,0
|
|
20230830,192700,6535992550,8190,8190,8190,8190,0
|
|
20230830,192600,6535992550,8190,8190,8190,8190,0
|
|
20230830,192500,6535992550,8190,8190,8190,8190,0
|
|
20230830,192400,6535992550,8190,8190,8190,8190,0
|
|
20230830,192300,6535992550,8190,8190,8190,8190,0
|
|
20230830,192200,6535992550,8190,8190,8190,8190,0
|
|
20230830,192100,6535992550,8190,8190,8190,8190,0
|
|
20230830,192000,6535992550,8190,8190,8190,8190,0
|
|
20230830,191900,6535992550,8190,8190,8190,8190,0
|
|
20230830,191800,6535992550,8190,8190,8190,8190,0
|
|
20230830,191700,6535992550,8190,8190,8190,8190,0
|
|
20230830,191600,6535992550,8190,8190,8190,8190,0
|
|
20230830,191500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,191400,6535992550,8190,8190,8190,8190,0
|
|
20230830,191300,6535992550,8190,8190,8190,8190,0
|
|
20230830,191200,6535992550,8190,8190,8190,8190,0
|
|
20230830,191100,6535992550,8190,8190,8190,8190,0
|
|
20230830,191000,6535992550,8190,8190,8190,8190,0
|
|
20230830,190900,6535992550,8190,8190,8190,8190,0
|
|
20230830,190800,6535992550,8190,8190,8190,8190,0
|
|
20230830,190700,6535992550,8190,8190,8190,8190,0
|
|
20230830,190600,6535992550,8190,8190,8190,8190,0
|
|
20230830,190500,6535992550,8190,8190,8190,8190,0
|
|
20230830,190400,6535992550,8190,8190,8190,8190,0
|
|
20230830,190300,6535992550,8190,8190,8190,8190,0
|
|
20230830,190200,6535992550,8190,8190,8190,8190,0
|
|
20230830,190100,6535992550,8190,8190,8190,8190,0
|
|
20230830,190000,6535992550,8190,8190,8190,8190,0
|
|
20230830,185900,6535992550,8190,8190,8190,8190,0
|
|
20230830,185800,6535992550,8190,8190,8190,8190,0
|
|
20230830,185700,6535992550,8190,8190,8190,8190,0
|
|
20230830,185600,6535992550,8190,8190,8190,8190,0
|
|
20230830,185500,6535992550,8190,8190,8190,8190,0
|
|
20230830,185400,6535992550,8190,8190,8190,8190,0
|
|
20230830,185300,6535992550,8190,8190,8190,8190,0
|
|
20230830,185200,6535992550,8190,8190,8190,8190,0
|
|
20230830,185100,6535992550,8190,8190,8190,8190,0
|
|
20230830,185000,6535992550,8190,8190,8190,8190,0
|
|
20230830,184900,6535992550,8190,8190,8190,8190,0
|
|
20230830,184800,6535992550,8190,8190,8190,8190,0
|
|
20230830,184700,6535992550,8190,8190,8190,8190,0
|
|
20230830,184600,6535992550,8190,8190,8190,8190,0
|
|
20230830,184500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,184400,6535992550,8190,8190,8190,8190,0
|
|
20230830,184300,6535992550,8190,8190,8190,8190,0
|
|
20230830,184200,6535992550,8190,8190,8190,8190,0
|
|
20230830,184100,6535992550,8190,8190,8190,8190,0
|
|
20230830,184000,6535992550,8190,8190,8190,8190,0
|
|
20230830,183900,6535992550,8190,8190,8190,8190,0
|
|
20230830,183800,6535992550,8190,8190,8190,8190,0
|
|
20230830,183700,6535992550,8190,8190,8190,8190,0
|
|
20230830,183600,6535992550,8190,8190,8190,8190,0
|
|
20230830,183500,6535992550,8190,8190,8190,8190,0
|
|
20230830,183400,6535992550,8190,8190,8190,8190,0
|
|
20230830,183300,6535992550,8190,8190,8190,8190,0
|
|
20230830,183200,6535992550,8190,8190,8190,8190,0
|
|
20230830,183100,6535992550,8190,8190,8190,8190,0
|
|
20230830,183000,6535992550,8190,8190,8190,8190,0
|
|
20230830,182900,6535992550,8190,8190,8190,8190,0
|
|
20230830,182800,6535992550,8190,8190,8190,8190,0
|
|
20230830,182700,6535992550,8190,8190,8190,8190,0
|
|
20230830,182600,6535992550,8190,8190,8190,8190,0
|
|
20230830,182500,6535992550,8190,8190,8190,8190,0
|
|
20230830,182400,6535992550,8190,8190,8190,8190,0
|
|
20230830,182300,6535992550,8190,8190,8190,8190,0
|
|
20230830,182200,6535992550,8190,8190,8190,8190,0
|
|
20230830,182100,6535992550,8190,8190,8190,8190,0
|
|
20230830,182000,6535992550,8190,8190,8190,8190,0
|
|
20230830,181900,6535992550,8190,8190,8190,8190,0
|
|
20230830,181800,6535992550,8190,8190,8190,8190,0
|
|
20230830,181700,6535992550,8190,8190,8190,8190,0
|
|
20230830,181600,6535992550,8190,8190,8190,8190,0
|
|
20230830,181500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,181400,6535992550,8190,8190,8190,8190,0
|
|
20230830,181300,6535992550,8190,8190,8190,8190,0
|
|
20230830,181200,6535992550,8190,8190,8190,8190,0
|
|
20230830,181100,6535992550,8190,8190,8190,8190,0
|
|
20230830,181000,6535992550,8190,8190,8190,8190,0
|
|
20230830,180900,6535992550,8190,8190,8190,8190,0
|
|
20230830,180800,6535992550,8190,8190,8190,8190,0
|
|
20230830,180700,6535992550,8190,8190,8190,8190,0
|
|
20230830,180600,6535992550,8190,8190,8190,8190,0
|
|
20230830,180500,6535992550,8190,8190,8190,8190,0
|
|
20230830,180400,6535992550,8190,8190,8190,8190,0
|
|
20230830,180300,6535992550,8190,8190,8190,8190,0
|
|
20230830,180200,6535992550,8190,8190,8190,8190,0
|
|
20230830,180100,6535992550,8190,8190,8190,8190,0
|
|
20230830,180000,6535992550,8190,8190,8190,8190,0
|
|
20230830,175900,6535992550,8190,8190,8190,8190,0
|
|
20230830,175800,6535992550,8190,8190,8190,8190,0
|
|
20230830,175700,6535992550,8190,8190,8190,8190,0
|
|
20230830,175600,6535992550,8190,8190,8190,8190,0
|
|
20230830,175500,6535992550,8190,8190,8190,8190,0
|
|
20230830,175400,6535992550,8190,8190,8190,8190,0
|
|
20230830,175300,6535992550,8190,8190,8190,8190,0
|
|
20230830,175200,6535992550,8190,8190,8190,8190,0
|
|
20230830,175100,6535992550,8190,8190,8190,8190,0
|
|
20230830,175000,6535992550,8190,8190,8190,8190,0
|
|
20230830,174900,6535992550,8190,8190,8190,8190,0
|
|
20230830,174800,6535992550,8190,8190,8190,8190,0
|
|
20230830,174700,6535992550,8190,8190,8190,8190,0
|
|
20230830,174600,6535992550,8190,8190,8190,8190,0
|
|
20230830,174500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,174400,6535992550,8190,8190,8190,8190,0
|
|
20230830,174300,6535992550,8190,8190,8190,8190,0
|
|
20230830,174200,6535992550,8190,8190,8190,8190,0
|
|
20230830,174100,6535992550,8190,8190,8190,8190,0
|
|
20230830,174000,6535992550,8190,8190,8190,8190,0
|
|
20230830,173900,6535992550,8190,8190,8190,8190,0
|
|
20230830,173800,6535992550,8190,8190,8190,8190,0
|
|
20230830,173700,6535992550,8190,8190,8190,8190,0
|
|
20230830,173600,6535992550,8190,8190,8190,8190,0
|
|
20230830,173500,6535992550,8190,8190,8190,8190,0
|
|
20230830,173400,6535992550,8190,8190,8190,8190,0
|
|
20230830,173300,6535992550,8190,8190,8190,8190,0
|
|
20230830,173200,6535992550,8190,8190,8190,8190,0
|
|
20230830,173100,6535992550,8190,8190,8190,8190,0
|
|
20230830,173000,6535992550,8190,8190,8190,8190,0
|
|
20230830,172900,6535992550,8190,8190,8190,8190,0
|
|
20230830,172800,6535992550,8190,8190,8190,8190,0
|
|
20230830,172700,6535992550,8190,8190,8190,8190,0
|
|
20230830,172600,6535992550,8190,8190,8190,8190,0
|
|
20230830,172500,6535992550,8190,8190,8190,8190,0
|
|
20230830,172400,6535992550,8190,8190,8190,8190,0
|
|
20230830,172300,6535992550,8190,8190,8190,8190,0
|
|
20230830,172200,6535992550,8190,8190,8190,8190,0
|
|
20230830,172100,6535992550,8190,8190,8190,8190,0
|
|
20230830,172000,6535992550,8190,8190,8190,8190,0
|
|
20230830,171900,6535992550,8190,8190,8190,8190,0
|
|
20230830,171800,6535992550,8190,8190,8190,8190,0
|
|
20230830,171700,6535992550,8190,8190,8190,8190,0
|
|
20230830,171600,6535992550,8190,8190,8190,8190,0
|
|
20230830,171500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,171400,6535992550,8190,8190,8190,8190,0
|
|
20230830,171300,6535992550,8190,8190,8190,8190,0
|
|
20230830,171200,6535992550,8190,8190,8190,8190,0
|
|
20230830,171100,6535992550,8190,8190,8190,8190,0
|
|
20230830,171000,6535992550,8190,8190,8190,8190,0
|
|
20230830,170900,6535992550,8190,8190,8190,8190,0
|
|
20230830,170800,6535992550,8190,8190,8190,8190,0
|
|
20230830,170700,6535992550,8190,8190,8190,8190,0
|
|
20230830,170600,6535992550,8190,8190,8190,8190,0
|
|
20230830,170500,6535992550,8190,8190,8190,8190,0
|
|
20230830,170400,6535992550,8190,8190,8190,8190,0
|
|
20230830,170300,6535992550,8190,8190,8190,8190,0
|
|
20230830,170200,6535992550,8190,8190,8190,8190,0
|
|
20230830,170100,6535992550,8190,8190,8190,8190,0
|
|
20230830,170000,6535992550,8190,8190,8190,8190,0
|
|
20230830,165900,6535992550,8190,8190,8190,8190,0
|
|
20230830,165800,6535992550,8190,8190,8190,8190,0
|
|
20230830,165700,6535992550,8190,8190,8190,8190,0
|
|
20230830,165600,6535992550,8190,8190,8190,8190,0
|
|
20230830,165500,6535992550,8190,8190,8190,8190,0
|
|
20230830,165400,6535992550,8190,8190,8190,8190,0
|
|
20230830,165300,6535992550,8190,8190,8190,8190,0
|
|
20230830,165200,6535992550,8190,8190,8190,8190,0
|
|
20230830,165100,6535992550,8190,8190,8190,8190,0
|
|
20230830,165000,6535992550,8190,8190,8190,8190,0
|
|
20230830,164900,6535992550,8190,8190,8190,8190,0
|
|
20230830,164800,6535992550,8190,8190,8190,8190,0
|
|
20230830,164700,6535992550,8190,8190,8190,8190,0
|
|
20230830,164600,6535992550,8190,8190,8190,8190,0
|
|
20230830,164500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,164400,6535992550,8190,8190,8190,8190,0
|
|
20230830,164300,6535992550,8190,8190,8190,8190,0
|
|
20230830,164200,6535992550,8190,8190,8190,8190,0
|
|
20230830,164100,6535992550,8190,8190,8190,8190,0
|
|
20230830,164000,6535992550,8190,8190,8190,8190,0
|
|
20230830,163900,6535992550,8190,8190,8190,8190,0
|
|
20230830,163800,6535992550,8190,8190,8190,8190,0
|
|
20230830,163700,6535992550,8190,8190,8190,8190,0
|
|
20230830,163600,6535992550,8190,8190,8190,8190,0
|
|
20230830,163500,6535992550,8190,8190,8190,8190,0
|
|
20230830,163400,6535992550,8190,8190,8190,8190,0
|
|
20230830,163300,6535992550,8190,8190,8190,8190,0
|
|
20230830,163200,6535992550,8190,8190,8190,8190,0
|
|
20230830,163100,6535992550,8190,8190,8190,8190,0
|
|
20230830,163000,6535992550,8190,8190,8190,8190,0
|
|
20230830,162900,6535992550,8190,8190,8190,8190,0
|
|
20230830,162800,6535992550,8190,8190,8190,8190,0
|
|
20230830,162700,6535992550,8190,8190,8190,8190,0
|
|
20230830,162600,6535992550,8190,8190,8190,8190,0
|
|
20230830,162500,6535992550,8190,8190,8190,8190,0
|
|
20230830,162400,6535992550,8190,8190,8190,8190,0
|
|
20230830,162300,6535992550,8190,8190,8190,8190,0
|
|
20230830,162200,6535992550,8190,8190,8190,8190,0
|
|
20230830,162100,6535992550,8190,8190,8190,8190,0
|
|
20230830,162000,6535992550,8190,8190,8190,8190,0
|
|
20230830,161900,6535992550,8190,8190,8190,8190,0
|
|
20230830,161800,6535992550,8190,8190,8190,8190,0
|
|
20230830,161700,6535992550,8190,8190,8190,8190,0
|
|
20230830,161600,6535992550,8190,8190,8190,8190,0
|
|
20230830,161500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,161400,6535992550,8190,8190,8190,8190,0
|
|
20230830,161300,6535992550,8190,8190,8190,8190,0
|
|
20230830,161200,6535992550,8190,8190,8190,8190,0
|
|
20230830,161100,6535992550,8190,8190,8190,8190,0
|
|
20230830,161000,6535992550,8190,8190,8190,8190,0
|
|
20230830,160900,6535992550,8190,8190,8190,8190,0
|
|
20230830,160800,6535992550,8190,8190,8190,8190,0
|
|
20230830,160700,6535992550,8190,8190,8190,8190,0
|
|
20230830,160600,6535992550,8190,8190,8190,8190,0
|
|
20230830,160500,6535992550,8190,8190,8190,8190,0
|
|
20230830,160400,6535992550,8190,8190,8190,8190,0
|
|
20230830,160300,6535992550,8190,8190,8190,8190,0
|
|
20230830,160200,6535992550,8190,8190,8190,8190,0
|
|
20230830,160100,6535992550,8190,8190,8190,8190,0
|
|
20230830,160000,6535992550,8190,8190,8190,8190,0
|
|
20230830,155900,6535992550,8190,8190,8190,8190,0
|
|
20230830,155800,6535992550,8190,8190,8190,8190,0
|
|
20230830,155700,6535992550,8190,8190,8190,8190,0
|
|
20230830,155600,6535992550,8190,8190,8190,8190,0
|
|
20230830,155500,6535992550,8190,8190,8190,8190,0
|
|
20230830,155400,6535992550,8190,8190,8190,8190,0
|
|
20230830,155300,6535992550,8190,8190,8190,8190,0
|
|
20230830,155200,6535992550,8190,8190,8190,8190,0
|
|
20230830,155100,6535992550,8190,8190,8190,8190,0
|
|
20230830,155000,6535992550,8190,8190,8190,8190,0
|
|
20230830,154900,6535992550,8190,8190,8190,8190,0
|
|
20230830,154800,6535992550,8190,8190,8190,8190,0
|
|
20230830,154700,6535992550,8190,8190,8190,8190,0
|
|
20230830,154600,6535992550,8190,8190,8190,8190,0
|
|
20230830,154500,6535992550,8190,8190,8190,8190,2664
|
|
20230830,154400,6535992550,8190,8190,8190,8190,0
|
|
20230830,154300,6535992550,8190,8190,8190,8190,0
|
|
20230830,154200,6535992550,8190,8190,8190,8190,0
|
|
20230830,154100,6535992550,8190,8190,8190,8190,0
|
|
20230830,154000,6535992550,8190,8190,8190,8190,0
|
|
20230830,153900,6535992550,8190,8190,8190,8190,0
|
|
20230830,153800,6535992550,8190,8190,8190,8190,0
|
|
20230830,153700,6535992550,8190,8190,8190,8190,0
|
|
20230830,153600,6535992550,8190,8190,8190,8190,0
|
|
20230830,153500,6535992550,8190,8190,8190,8190,0
|
|
20230830,153400,6535992550,8190,8190,8190,8190,0
|
|
20230830,153300,6535992550,8190,8190,8190,8190,0
|
|
20230830,153200,6535992550,8190,8190,8190,8190,0
|
|
20230830,153100,6535992550,8190,8190,8190,8190,0
|
|
20230830,153000,6535992550,8190,8190,8190,8190,2664
|
|
20230830,152900,6514174390,8220,8220,8220,8220,0
|
|
20230830,152800,6514174390,8220,8220,8220,8220,0
|
|
20230830,152700,6514174390,8220,8220,8220,8220,0
|
|
20230830,152600,6514174390,8220,8220,8220,8220,0
|
|
20230830,152500,6514174390,8220,8220,8220,8220,0
|
|
20230830,152400,6514174390,8220,8220,8220,8220,0
|
|
20230830,152300,6514174390,8220,8220,8220,8220,0
|
|
20230830,152200,6514174390,8220,8220,8220,8220,0
|
|
20230830,152100,6514174390,8220,8220,8220,8220,0
|
|
20230830,152000,6514174390,8220,8220,8220,8220,0
|
|
20230830,151900,6514174390,8220,8200,8220,8170,1065
|
|
20230830,151800,6505470720,8200,8230,8230,8190,41
|
|
20230830,151700,6505134630,8240,8230,8260,8180,174
|
|
20230830,151600,6503703030,8240,8280,8280,8180,451
|
|
20230830,151500,6500003240,8240,8290,8290,8240,167
|
|
20230830,151400,6498619460,8240,8260,8290,8240,1097
|
|
20230830,151300,6489544840,8180,8270,8270,8170,808
|
|
20230830,151200,6482919960,8260,8250,8290,8250,2169
|
|
20230830,151100,6465004840,8250,8250,8250,8250,4
|
|
20230830,151000,6464971840,8250,8220,8250,8220,543
|
|
20230830,150900,6460498020,8220,8180,8230,8170,5111
|
|
20230830,150800,6418678300,8180,8210,8220,8180,1731
|
|
20230830,150700,6404502780,8220,8230,8230,8220,104
|
|
20230830,150600,6403647660,8230,8230,8240,8190,788
|
|
20230830,150500,6397176750,8240,8210,8240,8210,515
|
|
20230830,150400,6392942790,8210,8220,8230,8190,1158
|
|
20230830,150300,6383435700,8230,8230,8230,8220,32
|
|
20230830,150200,6383172350,8230,8250,8250,8220,1060
|
|
20230830,150100,6374448990,8250,8280,8280,8250,310
|
|
20230830,150000,6371889340,8280,8270,8280,8270,281
|
|
20230830,145900,6369565090,8280,8290,8290,8280,292
|
|
20230830,145800,6367145200,8290,8290,8310,8280,1700
|
|
20230830,145700,6353051850,8320,8250,8320,8250,6297
|
|
20230830,145600,6300950710,8230,8260,8260,8200,455
|
|
20230830,145500,6297208300,8260,8260,8260,8250,298
|
|
20230830,145400,6294746840,8260,8280,8280,8260,379
|
|
20230830,145300,6291611370,8290,8290,8290,8290,2
|
|
20230830,145200,6291594790,8280,8280,8280,8270,523
|
|
20230830,145100,6287265560,8280,8280,8280,8280,103
|
|
20230830,145000,6286412720,8270,8270,8280,8270,239
|
|
20230830,144900,6284436180,8270,8260,8280,8260,343
|
|
20230830,144800,6281599430,8270,8270,8270,8230,1269
|
|
20230830,144700,6271152840,8270,8260,8270,8260,58
|
|
20230830,144600,6270673750,8270,8270,8270,8270,61
|
|
20230830,144500,6270169280,8280,8280,8280,8280,28
|
|
20230830,144400,6269937440,8290,8300,8300,8290,150
|
|
20230830,144300,6268693540,8300,8290,8300,8290,64
|
|
20230830,144200,6268162450,8290,8270,8290,8270,689
|
|
20230830,144100,6262452640,8250,8240,8250,8240,2373
|
|
20230830,144000,6242879990,8210,8240,8250,8180,2095
|
|
20230830,143900,6225717930,8240,8280,8280,8240,264
|
|
20230830,143800,6223541820,8290,8220,8290,8220,267
|
|
20230830,143700,6221342060,8220,8210,8220,8210,129
|
|
20230830,143600,6220282480,8220,8230,8230,8220,199
|
|
20230830,143500,6218645230,8240,8250,8250,8240,250
|
|
20230830,143400,6216585160,8260,8290,8290,8190,620
|
|
20230830,143300,6211488010,8300,8320,8320,8300,252
|
|
20230830,143200,6209395540,8320,8300,8320,8300,446
|
|
20230830,143100,6205693560,8330,8340,8340,8280,1548
|
|
20230830,143000,6192807400,8340,8270,8340,8270,1804
|
|
20230830,142900,6177801760,8250,8270,8270,8250,552
|
|
20230830,142800,6173245080,8270,8240,8290,8220,5333
|
|
20230830,142700,6129160750,8240,8240,8240,8240,73
|
|
20230830,142600,6128559230,8190,8200,8200,8190,99
|
|
20230830,142500,6127748280,8200,8250,8250,8190,132
|
|
20230830,142400,6126663820,8250,8270,8270,8250,50
|
|
20230830,142300,6126250660,8270,8240,8280,8240,69
|
|
20230830,142200,6125680870,8230,8230,8230,8200,410
|
|
20230830,142100,6122317870,8230,8200,8230,8180,548
|
|
20230830,142000,6117831320,8240,8250,8250,8170,1022
|
|
20230830,141900,6109448400,8240,8190,8240,8190,317
|
|
20230830,141800,6106842020,8190,8250,8250,8180,2561
|
|
20230830,141700,6085861640,8200,8270,8270,8200,3080
|
|
20230830,141600,6060589550,8280,8290,8290,8280,360
|
|
20230830,141500,6057608600,8290,8290,8290,8280,226
|
|
20230830,141400,6055735810,8280,8280,8280,8280,176
|
|
20230830,141300,6054278530,8280,8240,8290,8240,157
|
|
20230830,141200,6052978900,8270,8220,8270,8220,368
|
|
20230830,141100,6049935790,8270,8200,8270,8200,522
|
|
20230830,141000,6045641400,8220,8190,8220,8190,61
|
|
20230830,140900,6045140010,8180,8180,8180,8180,231
|
|
20230830,140800,6043250430,8170,8170,8170,8170,1
|
|
20230830,140700,6043242260,8230,8190,8230,8180,629
|
|
20230830,140600,6038096190,8220,8220,8230,8170,960
|
|
20230830,140500,6030236870,8220,8210,8220,8210,762
|
|
20230830,140400,6023980640,8210,8230,8230,8200,42
|
|
20230830,140300,6023635580,8230,8230,8230,8230,0
|
|
20230830,140200,6023635580,8230,8200,8230,8200,126
|
|
20230830,140100,6022600280,8220,8230,8230,8220,271
|
|
20230830,140000,6020372060,8230,8190,8240,8180,445
|
|
20230830,135900,6016731600,8180,8260,8260,8180,531
|
|
20230830,135800,6012376990,8260,8260,8260,8260,8
|
|
20230830,135700,6012310910,8190,8240,8240,8190,61
|
|
20230830,135600,6011809980,8270,8220,8270,8180,1283
|
|
20230830,135500,6001275900,8200,8230,8230,8200,557
|
|
20230830,135400,5996707790,8220,8250,8250,8220,74
|
|
20230830,135300,5996098010,8270,8280,8280,8200,1027
|
|
20230830,135200,5987665090,8290,8290,8290,8290,8
|
|
20230830,135100,5987598770,8290,8290,8290,8290,34
|
|
20230830,135000,5987316910,8290,8300,8310,8290,209
|
|
20230830,134900,5985582020,8300,8290,8310,8290,72
|
|
20230830,134800,5984984600,8300,8300,8310,8300,213
|
|
20230830,134700,5983216500,8310,8300,8310,8300,86
|
|
20230830,134600,5982502390,8300,8290,8300,8290,1228
|
|
20230830,134500,5972318320,8290,8290,8290,8290,523
|
|
20230830,134400,5967982650,8290,8300,8300,8240,193
|
|
20230830,134300,5966389850,8270,8280,8290,8270,2182
|
|
20230830,134200,5948320710,8290,8300,8300,8290,35
|
|
20230830,134100,5948030520,8300,8280,8300,8280,23
|
|
20230830,134000,5947840060,8280,8280,8310,8280,373
|
|
20230830,133900,5944744380,8280,8280,8280,8280,218
|
|
20230830,133800,5942939340,8290,8290,8290,8280,58
|
|
20230830,133700,5942458770,8290,8280,8290,8280,65
|
|
20230830,133600,5941919950,8280,8280,8280,8280,122
|
|
20230830,133500,5940909790,8280,8280,8280,8280,0
|
|
20230830,133400,5940909790,8280,8260,8290,8260,25
|
|
20230830,133300,5940703140,8270,8290,8290,8270,779
|
|
20230830,133200,5934259210,8290,8280,8310,8280,3543
|
|
20230830,133100,5904862230,8280,8280,8280,8280,4
|
|
20230830,133000,5904829110,8290,8290,8290,8260,121
|
|
20230830,132900,5903829240,8290,8290,8290,8290,6
|
|
20230830,132800,5903779500,8300,8290,8300,8290,73
|
|
20230830,132700,5903174320,8290,8290,8300,8290,754
|
|
20230830,132600,5896923460,8290,8310,8320,8290,531
|
|
20230830,132500,5892514210,8310,8310,8330,8300,810
|
|
20230830,132400,5885779810,8310,8250,8310,8250,1038
|
|
20230830,132300,5877169890,8230,8250,8250,8230,296
|
|
20230830,132200,5874729890,8250,8240,8250,8210,1359
|
|
20230830,132100,5863529750,8200,8210,8210,8200,1110
|
|
20230830,132000,5854427400,8220,8200,8220,8180,1398
|
|
20230830,131900,5842963590,8200,8200,8200,8200,495
|
|
20230830,131800,5838904590,8200,8220,8220,8200,778
|
|
20230830,131700,5832522280,8220,8220,8220,8210,788
|
|
20230830,131600,5826052420,8220,8230,8230,8210,112
|
|
20230830,131500,5825131650,8240,8240,8250,8240,184
|
|
20230830,131400,5823614500,8240,8250,8250,8240,59
|
|
20230830,131300,5823128320,8200,8250,8250,8200,37
|
|
20230830,131200,5822823390,8250,8240,8250,8190,523
|
|
20230830,131100,5818514830,8190,8190,8250,8190,577
|
|
20230830,131000,5813782870,8170,8250,8250,8170,594
|
|
20230830,130900,5808914900,8250,8260,8260,8210,156
|
|
20230830,130800,5807628320,8260,8200,8260,8200,2409
|
|
20230830,130700,5787872540,8210,8250,8250,8210,1341
|
|
20230830,130600,5776834480,8250,8250,8250,8240,127
|
|
20230830,130500,5775786900,8250,8260,8260,8250,99
|
|
20230830,130400,5774969620,8250,8260,8260,8250,117
|
|
20230830,130300,5774003590,8280,8280,8280,8280,0
|
|
20230830,130200,5774003590,8280,8280,8280,8220,161
|
|
20230830,130100,5772674910,8280,8290,8290,8280,396
|
|
20230830,130000,5769392170,8270,8270,8330,8270,44
|
|
20230830,125900,5769028050,8330,8350,8350,8330,1153
|
|
20230830,125800,5759419050,8360,8250,8360,8250,4418
|
|
20230830,125700,5722679330,8200,8230,8230,8200,1444
|
|
20230830,125600,5710827510,8230,8260,8260,8230,587
|
|
20230830,125500,5705984470,8260,8290,8290,8260,37
|
|
20230830,125400,5705678820,8300,8240,8300,8210,1101
|
|
20230830,125300,5696606570,8210,8230,8230,8210,1195
|
|
20230830,125200,5686790780,8220,8300,8300,8220,2720
|
|
20230830,125100,5664269940,8310,8320,8320,8310,155
|
|
20230830,125000,5662981840,8320,8300,8320,8300,64
|
|
20230830,124900,5662450580,8330,8290,8330,8290,374
|
|
20230830,124800,5659348160,8300,8340,8340,8300,261
|
|
20230830,124700,5657181120,8340,8370,8370,8290,319
|
|
20230830,124600,5654525080,8370,8320,8380,8320,1350
|
|
20230830,124500,5643247150,8300,8290,8320,8290,694
|
|
20230830,124400,5637487010,8320,8310,8320,8290,1612
|
|
20230830,124300,5624090070,8310,8310,8310,8310,344
|
|
20230830,124200,5621231430,8310,8320,8320,8310,1315
|
|
20230830,124100,5610299040,8320,8310,8330,8310,449
|
|
20230830,124000,5606564380,8320,8290,8320,8290,960
|
|
20230830,123900,5598598850,8290,8290,8310,8290,478
|
|
20230830,123800,5594633450,8290,8290,8310,8290,474
|
|
20230830,123700,5590702180,8290,8320,8320,8290,446
|
|
20230830,123600,5587000610,8300,8330,8340,8300,1663
|
|
20230830,123500,5573187240,8300,8330,8330,8300,715
|
|
20230830,123400,5567247570,8290,8300,8350,8290,2827
|
|
20230830,123300,5543743990,8300,8280,8300,8280,299
|
|
20230830,123200,5541264350,8290,8260,8300,8220,258
|
|
20230830,123100,5539129250,8260,8230,8270,8220,2512
|
|
20230830,123000,5518395990,8230,8240,8240,8180,1342
|
|
20230830,122900,5507395150,8230,8240,8240,8230,587
|
|
20230830,122800,5502560810,8240,8240,8240,8230,1097
|
|
20230830,122700,5493528540,8250,8220,8250,8220,188
|
|
20230830,122600,5491978750,8220,8220,8250,8200,798
|
|
20230830,122500,5485421700,8210,8230,8250,8210,1397
|
|
20230830,122400,5473936150,8250,8170,8250,8100,6916
|
|
20230830,122300,5417421500,8170,8170,8180,8170,6287
|
|
20230830,122200,5366049150,8170,8180,8190,8170,945
|
|
20230830,122100,5358326350,8180,8200,8200,8170,2789
|
|
20230830,122000,5335511420,8190,8190,8230,8180,2216
|
|
20230830,121900,5317350970,8230,8200,8230,8190,719
|
|
20230830,121800,5311449940,8200,8180,8200,8170,1645
|
|
20230830,121700,5297992800,8180,8200,8200,8170,1622
|
|
20230830,121600,5284725830,8200,8210,8230,8170,1945
|
|
20230830,121500,5268783120,8170,8220,8230,8170,6803
|
|
20230830,121400,5212920450,8220,8230,8230,8190,4478
|
|
20230830,121300,5176189910,8230,8180,8300,7970,19972
|
|
20230830,121200,5014108250,8170,8390,8410,8170,15683
|
|
20230830,121100,4884209320,8410,8320,8410,8300,3527
|
|
20230830,121000,4854754410,8340,8330,8390,8270,4246
|
|
20230830,120900,4819292760,8280,8340,8360,8270,3990
|
|
20230830,120800,4786046660,8360,8360,8380,8310,4684
|
|
20230830,120700,4746920640,8370,8280,8380,8230,5144
|
|
20230830,120600,4704159740,8230,8300,8300,8200,11991
|
|
20230830,120500,4605253390,8280,8460,8460,8280,10040
|
|
20230830,120400,4521110090,8440,8430,8480,8410,8281
|
|
20230830,120300,4451245270,8420,8280,8430,8280,12707
|
|
20230830,120200,4345005910,8310,8140,8350,8120,12254
|
|
20230830,120100,4243936300,8160,8460,8460,7990,21337
|
|
20230830,120000,4067518520,8450,8480,8570,8440,12618
|
|
20230830,115900,3960503060,8490,8490,8610,8440,10537
|
|
20230830,115800,3870639720,8460,8580,8700,8440,22684
|
|
20230830,115700,3675585810,8570,8520,8710,8520,23737
|
|
20230830,115600,3470586450,8520,8600,8690,8340,17820
|
|
20230830,115500,3318567500,8600,8470,8800,8470,44886
|
|
20230830,115400,2929134890,8510,8060,8600,8060,47857
|
|
20230830,115300,2526163040,8070,8060,8070,8020,160
|
|
20230830,115200,2524877640,8070,8060,8070,8010,1440
|
|
20230830,115100,2513263330,8070,8090,8090,8070,27
|
|
20230830,115000,2513045080,8090,8020,8090,8020,31
|
|
20230830,114900,2512796030,8020,8040,8040,8010,51
|
|
20230830,114800,2512387180,8000,8050,8050,8000,683
|
|
20230830,114700,2506904930,8100,8100,8100,8100,2
|
|
20230830,114600,2506888730,8030,8100,8100,8030,357
|
|
20230830,114500,2504010650,8100,8090,8110,8080,818
|
|
20230830,114400,2497382760,8090,8090,8090,8090,29
|
|
20230830,114300,2497148150,8090,8090,8090,8090,176
|
|
20230830,114200,2495724310,8100,8070,8100,8070,242
|
|
20230830,114100,2493766540,8080,8080,8090,8080,220
|
|
20230830,114000,2491988700,8080,8010,8080,8010,1190
|
|
20230830,113900,2482417970,8000,8010,8020,8000,314
|
|
20230830,113800,2479904950,8000,8010,8020,8000,683
|
|
20230830,113700,2474429560,8020,8020,8020,8020,57
|
|
20230830,113600,2473972420,8000,8010,8020,8000,468
|
|
20230830,113500,2470225050,8020,8010,8020,8010,106
|
|
20230830,113400,2469375070,8020,8020,8020,8000,262
|
|
20230830,113300,2467278740,8000,8010,8030,8000,126
|
|
20230830,113200,2466269290,8010,7990,8010,7990,620
|
|
20230830,113100,2461309100,8000,8010,8010,7990,309
|
|
20230830,113000,2458836670,8040,8000,8040,8000,255
|
|
20230830,112900,2456793360,8000,8010,8010,7990,390
|
|
20230830,112800,2453672810,8000,7910,8000,7910,1062
|
|
20230830,112700,2445214760,7910,7900,7950,7900,237
|
|
20230830,112600,2443339630,7900,7960,7960,7900,3208
|
|
20230830,112500,2417976790,7960,7960,7970,7930,2044
|
|
20230830,112400,2401729810,7960,7970,8000,7960,20
|
|
20230830,112300,2401570390,7950,7970,7970,7950,673
|
|
20230830,112200,2396211550,8010,7960,8030,7960,662
|
|
20230830,112100,2390933990,7960,7970,7970,7950,674
|
|
20230830,112000,2385570170,7970,8090,8100,7970,657
|
|
20230830,111900,2380292800,8100,8010,8100,8000,783
|
|
20230830,111800,2374021900,8000,8000,8060,7990,667
|
|
20230830,111700,2368674960,8030,8000,8050,7980,6833
|
|
20230830,111600,2314023050,8010,8070,8070,8000,889
|
|
20230830,111500,2306885400,8070,8100,8100,8020,1121
|
|
20230830,111400,2297855840,8100,8080,8100,8060,505
|
|
20230830,111300,2293779110,8100,8100,8100,8090,718
|
|
20230830,111200,2287968020,8120,8120,8120,8060,946
|
|
20230830,111100,2280312760,8120,8120,8140,8120,539
|
|
20230830,111000,2275930450,8090,8170,8170,8090,1393
|
|
20230830,110900,2264591420,8170,8180,8180,8080,1505
|
|
20230830,110800,2252317090,8190,8060,8200,8030,2651
|
|
20230830,110700,2230740340,8050,8220,8220,8050,10232
|
|
20230830,110600,2147627270,8220,8200,8280,8200,2912
|
|
20230830,110500,2123650970,8240,8280,8280,8200,2585
|
|
20230830,110400,2102316060,8230,8340,8490,8210,18343
|
|
20230830,110300,1949164540,8290,8120,8330,8120,9808
|
|
20230830,110200,1868352330,8120,8290,8290,8120,10612
|
|
20230830,110100,1780804570,8290,8110,8290,8060,16687
|
|
20230830,110000,1644643350,8110,8050,8140,8020,13885
|
|
20230830,105900,1532435910,8020,8020,8020,8020,0
|
|
20230830,105800,1532435910,8020,8000,8020,7990,7123
|
|
20230830,105700,1475448030,8000,7930,8000,7930,4556
|
|
20230830,105600,1439054690,7930,7930,7930,7930,461
|
|
20230830,105500,1435398960,7930,7890,7930,7890,598
|
|
20230830,105400,1430663600,7880,7870,7880,7870,67
|
|
20230830,105300,1430136260,7880,7890,7900,7880,388
|
|
20230830,105200,1427072430,7890,7890,7890,7890,0
|
|
20230830,105100,1427072430,7890,7870,7890,7850,359
|
|
20230830,105000,1424245870,7870,7840,7870,7840,166
|
|
20230830,104900,1422939720,7870,7870,7870,7870,193
|
|
20230830,104800,1421420810,7880,7900,7900,7880,1211
|
|
20230830,104700,1411869100,7910,7930,7930,7900,232
|
|
20230830,104600,1410033290,7920,7930,7930,7920,210
|
|
20230830,104500,1408368910,7930,7940,7940,7930,561
|
|
20230830,104400,1403920160,7930,7850,7940,7850,2705
|
|
20230830,104300,1382540350,7830,7850,7850,7820,185
|
|
20230830,104200,1381089650,7850,7840,7870,7820,724
|
|
20230830,104100,1375410880,7830,7810,7830,7810,348
|
|
20230830,104000,1372688450,7800,7790,7800,7790,24
|
|
20230830,103900,1372501410,7780,7770,7780,7770,290
|
|
20230830,103800,1370245310,7770,7800,7800,7770,368
|
|
20230830,103700,1367384780,7770,7770,7770,7770,145
|
|
20230830,103600,1366258130,7770,7800,7800,7770,532
|
|
20230830,103500,1362119940,7790,7800,7810,7790,396
|
|
20230830,103400,1359032870,7800,7850,7860,7800,1928
|
|
20230830,103300,1343923140,7850,7820,7850,7820,124
|
|
20230830,103200,1342953280,7850,7850,7850,7850,1
|
|
20230830,103100,1342945430,7850,7800,7850,7800,950
|
|
20230830,103000,1335491580,7800,7800,7800,7800,362
|
|
20230830,102900,1332667980,7830,7780,7830,7770,1337
|
|
20230830,102800,1322263060,7770,7780,7850,7770,1024
|
|
20230830,102700,1314266310,7780,7720,7790,7720,289
|
|
20230830,102600,1312022290,7730,7700,7730,7690,194
|
|
20230830,102500,1310528370,7700,7700,7700,7700,353
|
|
20230830,102400,1307810270,7690,7740,7740,7680,3475
|
|
20230830,102300,1281058130,7720,7770,7780,7710,2222
|
|
20230830,102200,1263867830,7750,7820,7820,7750,1981
|
|
20230830,102100,1248435140,7840,7860,7860,7840,599
|
|
20230830,102000,1243734980,7850,7840,7850,7830,331
|
|
20230830,101900,1241141480,7820,7840,7930,7820,1388
|
|
20230830,101800,1230271560,7840,7840,7840,7830,318
|
|
20230830,101700,1227780530,7840,7870,7870,7830,484
|
|
20230830,101600,1223983330,7940,7850,7950,7820,542
|
|
20230830,101500,1219690670,7820,7950,7950,7820,384
|
|
20230830,101400,1216683970,7820,7960,7960,7820,1066
|
|
20230830,101300,1208289570,7960,7980,7990,7930,1951
|
|
20230830,101200,1192751150,7970,7970,7990,7950,4241
|
|
20230830,101100,1158921410,7960,7890,7960,7890,9940
|
|
20230830,101000,1080035690,7890,7850,7890,7820,1178
|
|
20230830,100900,1070774540,7840,7780,7840,7770,2045
|
|
20230830,100800,1054838970,7780,7790,7820,7780,377
|
|
20230830,100700,1051900670,7820,7770,7820,7770,447
|
|
20230830,100600,1048415980,7810,7790,7820,7770,1044
|
|
20230830,100500,1040294710,7790,7850,7850,7790,1085
|
|
20230830,100400,1031800580,7850,7860,7870,7850,242
|
|
20230830,100300,1029898170,7870,7860,7880,7860,396
|
|
20230830,100200,1026780300,7860,7820,7860,7820,247
|
|
20230830,100100,1024843920,7820,7830,7840,7820,953
|
|
20230830,100000,1017377630,7850,7860,7870,7850,72
|
|
20230830,095900,1016812230,7850,7900,7900,7850,383
|
|
20230830,095800,1013793150,7900,7800,7900,7800,3057
|
|
20230830,095700,989702460,7800,7790,7860,7780,904
|
|
20230830,095600,982634770,7790,7820,7820,7780,1141
|
|
20230830,095500,973719520,7830,7820,7830,7820,542
|
|
20230830,095400,969479610,7820,7850,7870,7820,2092
|
|
20230830,095300,953068270,7830,7820,7830,7820,1142
|
|
20230830,095200,944137800,7790,7780,7820,7780,766
|
|
20230830,095100,938153500,7790,7820,7820,7790,411
|
|
20230830,095000,934943680,7810,7850,7860,7810,3046
|
|
20230830,094900,911046650,7850,7780,7850,7780,1970
|
|
20230830,094800,895661500,7770,7720,7770,7720,460
|
|
20230830,094700,892097800,7710,7690,7780,7690,2991
|
|
20230830,094600,869000750,7680,7670,7680,7670,839
|
|
20230830,094500,862560830,7670,7660,7670,7660,122
|
|
20230830,094400,861625110,7660,7660,7660,7660,13
|
|
20230830,094300,861525530,7660,7680,7680,7660,12
|
|
20230830,094200,861433570,7680,7650,7680,7650,553
|
|
20230830,094100,857187040,7680,7680,7680,7680,60
|
|
20230830,094000,856726240,7620,7620,7620,7590,154
|
|
20230830,093900,855554170,7600,7590,7600,7590,392
|
|
20230830,093800,852574990,7590,7610,7610,7590,838
|
|
20230830,093700,846205060,7600,7620,7620,7600,319
|
|
20230830,093600,843779550,7620,7630,7630,7600,648
|
|
20230830,093500,838847520,7630,7640,7640,7630,1068
|
|
20230830,093400,830692610,7640,7670,7680,7640,2037
|
|
20230830,093300,815088940,7680,7680,7680,7670,1359
|
|
20230830,093200,804652320,7690,7730,7730,7690,321
|
|
20230830,093100,802181320,7730,7740,7740,7690,622
|
|
20230830,093000,797380600,7740,7710,7750,7710,1712
|
|
20230830,092900,784133440,7710,7680,7710,7670,1202
|
|
20230830,092800,774889910,7680,7640,7680,7640,222
|
|
20230830,092700,773189450,7640,7620,7640,7610,622
|
|
20230830,092600,768444820,7630,7640,7640,7630,554
|
|
20230830,092500,764216740,7690,7690,7690,7690,10
|
|
20230830,092400,764139840,7720,7610,7730,7600,376
|
|
20230830,092300,761263920,7620,7660,7660,7600,1809
|
|
20230830,092200,747461140,7660,7700,7700,7660,2060
|
|
20230830,092100,731626270,7700,7730,7730,7700,898
|
|
20230830,092000,724697770,7730,7750,7790,7720,2826
|
|
20230830,091900,702844860,7750,7850,7860,7750,3991
|
|
20230830,091800,671756340,7860,7870,7880,7780,5129
|
|
20230830,091700,631484350,7880,7850,7900,7800,11025
|
|
20230830,091600,544730760,7880,7800,7880,7790,7139
|
|
20230830,091500,488907670,7790,7790,7790,7780,1963
|
|
20230830,091400,473617430,7790,7790,7790,7750,1464
|
|
20230830,091300,462241150,7760,7780,7800,7750,2671
|
|
20230830,091200,441458370,7770,7710,7770,7700,2612
|
|
20230830,091100,421245410,7700,7680,7720,7660,380
|
|
20230830,091000,418318160,7660,7660,7700,7600,2475
|
|
20230830,090900,399386870,7680,7750,7760,7660,6767
|
|
20230830,090800,347215320,7760,7720,7760,7720,6634
|
|
20230830,090700,295836290,7710,7620,7720,7620,6770
|
|
20230830,090600,243792460,7620,7580,7640,7570,2060
|
|
20230830,090500,228107410,7580,7630,7630,7580,2384
|
|
20230830,090400,209986300,7640,7600,7650,7580,1561
|
|
20230830,090300,198083990,7600,7660,7670,7580,5366
|
|
20230830,090200,157069380,7600,7550,7690,7540,7239
|
|
20230830,090100,101694410,7540,7370,7540,7370,6746
|
|
20230830,090000,51509200,7380,7300,7380,7300,7041
|