696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,203200,53742888870,12380,12380,12380,12380,0
|
|
20230901,203100,53742888870,12380,12380,12380,12380,0
|
|
20230901,203000,53742888870,12380,12380,12380,12380,0
|
|
20230901,202900,53742888870,12380,12380,12380,12380,0
|
|
20230901,202800,53742888870,12380,12380,12380,12380,0
|
|
20230901,202700,53742888870,12380,12380,12380,12380,0
|
|
20230901,202600,53742888870,12380,12380,12380,12380,0
|
|
20230901,202500,53742888870,12380,12380,12380,12380,0
|
|
20230901,202400,53742888870,12380,12380,12380,12380,0
|
|
20230901,202300,53742888870,12380,12380,12380,12380,0
|
|
20230901,202200,53742888870,12380,12380,12380,12380,0
|
|
20230901,202100,53742888870,12380,12380,12380,12380,0
|
|
20230901,202000,53742888870,12380,12380,12380,12380,0
|
|
20230901,201900,53742888870,12380,12380,12380,12380,0
|
|
20230901,201800,53742888870,12380,12380,12380,12380,0
|
|
20230901,201700,53742888870,12380,12380,12380,12380,0
|
|
20230901,201600,53742888870,12380,12380,12380,12380,0
|
|
20230901,201500,53742888870,12380,12380,12380,12380,0
|
|
20230901,201400,53742888870,12380,12380,12380,12380,0
|
|
20230901,201300,53742888870,12380,12380,12380,12380,0
|
|
20230901,201200,53742888870,12380,12380,12380,12380,0
|
|
20230901,201100,53742888870,12380,12380,12380,12380,0
|
|
20230901,201000,53742888870,12380,12380,12380,12380,0
|
|
20230901,200900,53742888870,12380,12380,12380,12380,0
|
|
20230901,200800,53742888870,12380,12380,12380,12380,0
|
|
20230901,200700,53742888870,12380,12380,12380,12380,0
|
|
20230901,200600,53742888870,12380,12380,12380,12380,0
|
|
20230901,200500,53742888870,12380,12380,12380,12380,0
|
|
20230901,200400,53742888870,12380,12380,12380,12380,0
|
|
20230901,200300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,200200,53742888870,12380,12380,12380,12380,0
|
|
20230901,200100,53742888870,12380,12380,12380,12380,0
|
|
20230901,200000,53742888870,12380,12380,12380,12380,0
|
|
20230901,195900,53742888870,12380,12380,12380,12380,0
|
|
20230901,195800,53742888870,12380,12380,12380,12380,0
|
|
20230901,195700,53742888870,12380,12380,12380,12380,0
|
|
20230901,195600,53742888870,12380,12380,12380,12380,0
|
|
20230901,195500,53742888870,12380,12380,12380,12380,0
|
|
20230901,195400,53742888870,12380,12380,12380,12380,0
|
|
20230901,195300,53742888870,12380,12380,12380,12380,0
|
|
20230901,195200,53742888870,12380,12380,12380,12380,0
|
|
20230901,195100,53742888870,12380,12380,12380,12380,0
|
|
20230901,195000,53742888870,12380,12380,12380,12380,0
|
|
20230901,194900,53742888870,12380,12380,12380,12380,0
|
|
20230901,194800,53742888870,12380,12380,12380,12380,0
|
|
20230901,194700,53742888870,12380,12380,12380,12380,0
|
|
20230901,194600,53742888870,12380,12380,12380,12380,0
|
|
20230901,194500,53742888870,12380,12380,12380,12380,0
|
|
20230901,194400,53742888870,12380,12380,12380,12380,0
|
|
20230901,194300,53742888870,12380,12380,12380,12380,0
|
|
20230901,194200,53742888870,12380,12380,12380,12380,0
|
|
20230901,194100,53742888870,12380,12380,12380,12380,0
|
|
20230901,194000,53742888870,12380,12380,12380,12380,0
|
|
20230901,193900,53742888870,12380,12380,12380,12380,0
|
|
20230901,193800,53742888870,12380,12380,12380,12380,0
|
|
20230901,193700,53742888870,12380,12380,12380,12380,0
|
|
20230901,193600,53742888870,12380,12380,12380,12380,0
|
|
20230901,193500,53742888870,12380,12380,12380,12380,0
|
|
20230901,193400,53742888870,12380,12380,12380,12380,0
|
|
20230901,193300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,193200,53742888870,12380,12380,12380,12380,0
|
|
20230901,193100,53742888870,12380,12380,12380,12380,0
|
|
20230901,193000,53742888870,12380,12380,12380,12380,0
|
|
20230901,192900,53742888870,12380,12380,12380,12380,0
|
|
20230901,192800,53742888870,12380,12380,12380,12380,0
|
|
20230901,192700,53742888870,12380,12380,12380,12380,0
|
|
20230901,192600,53742888870,12380,12380,12380,12380,0
|
|
20230901,192500,53742888870,12380,12380,12380,12380,0
|
|
20230901,192400,53742888870,12380,12380,12380,12380,0
|
|
20230901,192300,53742888870,12380,12380,12380,12380,0
|
|
20230901,192200,53742888870,12380,12380,12380,12380,0
|
|
20230901,192100,53742888870,12380,12380,12380,12380,0
|
|
20230901,192000,53742888870,12380,12380,12380,12380,0
|
|
20230901,191900,53742888870,12380,12380,12380,12380,0
|
|
20230901,191800,53742888870,12380,12380,12380,12380,0
|
|
20230901,191700,53742888870,12380,12380,12380,12380,0
|
|
20230901,191600,53742888870,12380,12380,12380,12380,0
|
|
20230901,191500,53742888870,12380,12380,12380,12380,0
|
|
20230901,191400,53742888870,12380,12380,12380,12380,0
|
|
20230901,191300,53742888870,12380,12380,12380,12380,0
|
|
20230901,191200,53742888870,12380,12380,12380,12380,0
|
|
20230901,191100,53742888870,12380,12380,12380,12380,0
|
|
20230901,191000,53742888870,12380,12380,12380,12380,0
|
|
20230901,190900,53742888870,12380,12380,12380,12380,0
|
|
20230901,190800,53742888870,12380,12380,12380,12380,0
|
|
20230901,190700,53742888870,12380,12380,12380,12380,0
|
|
20230901,190600,53742888870,12380,12380,12380,12380,0
|
|
20230901,190500,53742888870,12380,12380,12380,12380,0
|
|
20230901,190400,53742888870,12380,12380,12380,12380,0
|
|
20230901,190300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,190200,53742888870,12380,12380,12380,12380,0
|
|
20230901,190100,53742888870,12380,12380,12380,12380,0
|
|
20230901,190000,53742888870,12380,12380,12380,12380,0
|
|
20230901,185900,53742888870,12380,12380,12380,12380,0
|
|
20230901,185800,53742888870,12380,12380,12380,12380,0
|
|
20230901,185700,53742888870,12380,12380,12380,12380,0
|
|
20230901,185600,53742888870,12380,12380,12380,12380,0
|
|
20230901,185500,53742888870,12380,12380,12380,12380,0
|
|
20230901,185400,53742888870,12380,12380,12380,12380,0
|
|
20230901,185300,53742888870,12380,12380,12380,12380,0
|
|
20230901,185200,53742888870,12380,12380,12380,12380,0
|
|
20230901,185100,53742888870,12380,12380,12380,12380,0
|
|
20230901,185000,53742888870,12380,12380,12380,12380,0
|
|
20230901,184900,53742888870,12380,12380,12380,12380,0
|
|
20230901,184800,53742888870,12380,12380,12380,12380,0
|
|
20230901,184700,53742888870,12380,12380,12380,12380,0
|
|
20230901,184600,53742888870,12380,12380,12380,12380,0
|
|
20230901,184500,53742888870,12380,12380,12380,12380,0
|
|
20230901,184400,53742888870,12380,12380,12380,12380,0
|
|
20230901,184300,53742888870,12380,12380,12380,12380,0
|
|
20230901,184200,53742888870,12380,12380,12380,12380,0
|
|
20230901,184100,53742888870,12380,12380,12380,12380,0
|
|
20230901,184000,53742888870,12380,12380,12380,12380,0
|
|
20230901,183900,53742888870,12380,12380,12380,12380,0
|
|
20230901,183800,53742888870,12380,12380,12380,12380,0
|
|
20230901,183700,53742888870,12380,12380,12380,12380,0
|
|
20230901,183600,53742888870,12380,12380,12380,12380,0
|
|
20230901,183500,53742888870,12380,12380,12380,12380,0
|
|
20230901,183400,53742888870,12380,12380,12380,12380,0
|
|
20230901,183300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,183200,53742888870,12380,12380,12380,12380,0
|
|
20230901,183100,53742888870,12380,12380,12380,12380,0
|
|
20230901,183000,53742888870,12380,12380,12380,12380,0
|
|
20230901,182900,53742888870,12380,12380,12380,12380,0
|
|
20230901,182800,53742888870,12380,12380,12380,12380,0
|
|
20230901,182700,53742888870,12380,12380,12380,12380,0
|
|
20230901,182600,53742888870,12380,12380,12380,12380,0
|
|
20230901,182500,53742888870,12380,12380,12380,12380,0
|
|
20230901,182400,53742888870,12380,12380,12380,12380,0
|
|
20230901,182300,53742888870,12380,12380,12380,12380,0
|
|
20230901,182200,53742888870,12380,12380,12380,12380,0
|
|
20230901,182100,53742888870,12380,12380,12380,12380,0
|
|
20230901,182000,53742888870,12380,12380,12380,12380,0
|
|
20230901,181900,53742888870,12380,12380,12380,12380,0
|
|
20230901,181800,53742888870,12380,12380,12380,12380,0
|
|
20230901,181700,53742888870,12380,12380,12380,12380,0
|
|
20230901,181600,53742888870,12380,12380,12380,12380,0
|
|
20230901,181500,53742888870,12380,12380,12380,12380,0
|
|
20230901,181400,53742888870,12380,12380,12380,12380,0
|
|
20230901,181300,53742888870,12380,12380,12380,12380,0
|
|
20230901,181200,53742888870,12380,12380,12380,12380,0
|
|
20230901,181100,53742888870,12380,12380,12380,12380,0
|
|
20230901,181000,53742888870,12380,12380,12380,12380,0
|
|
20230901,180900,53742888870,12380,12380,12380,12380,0
|
|
20230901,180800,53742888870,12380,12380,12380,12380,0
|
|
20230901,180700,53742888870,12380,12380,12380,12380,0
|
|
20230901,180600,53742888870,12380,12380,12380,12380,0
|
|
20230901,180500,53742888870,12380,12380,12380,12380,0
|
|
20230901,180400,53742888870,12380,12380,12380,12380,0
|
|
20230901,180300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,180200,53742888870,12380,12380,12380,12380,0
|
|
20230901,180100,53742888870,12380,12380,12380,12380,0
|
|
20230901,180000,53742888870,12380,12380,12380,12380,0
|
|
20230901,175900,53742888870,12380,12380,12380,12380,0
|
|
20230901,175800,53742888870,12380,12380,12380,12380,0
|
|
20230901,175700,53742888870,12380,12380,12380,12380,0
|
|
20230901,175600,53742888870,12380,12380,12380,12380,0
|
|
20230901,175500,53742888870,12380,12380,12380,12380,0
|
|
20230901,175400,53742888870,12380,12380,12380,12380,0
|
|
20230901,175300,53742888870,12380,12380,12380,12380,0
|
|
20230901,175200,53742888870,12380,12380,12380,12380,0
|
|
20230901,175100,53742888870,12380,12380,12380,12380,0
|
|
20230901,175000,53742888870,12380,12380,12380,12380,0
|
|
20230901,174900,53742888870,12380,12380,12380,12380,0
|
|
20230901,174800,53742888870,12380,12380,12380,12380,0
|
|
20230901,174700,53742888870,12380,12380,12380,12380,0
|
|
20230901,174600,53742888870,12380,12380,12380,12380,0
|
|
20230901,174500,53742888870,12380,12380,12380,12380,0
|
|
20230901,174400,53742888870,12380,12380,12380,12380,0
|
|
20230901,174300,53742888870,12380,12380,12380,12380,0
|
|
20230901,174200,53742888870,12380,12380,12380,12380,0
|
|
20230901,174100,53742888870,12380,12380,12380,12380,0
|
|
20230901,174000,53742888870,12380,12380,12380,12380,0
|
|
20230901,173900,53742888870,12380,12380,12380,12380,0
|
|
20230901,173800,53742888870,12380,12380,12380,12380,0
|
|
20230901,173700,53742888870,12380,12380,12380,12380,0
|
|
20230901,173600,53742888870,12380,12380,12380,12380,0
|
|
20230901,173500,53742888870,12380,12380,12380,12380,0
|
|
20230901,173400,53742888870,12380,12380,12380,12380,0
|
|
20230901,173300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,173200,53742888870,12380,12380,12380,12380,0
|
|
20230901,173100,53742888870,12380,12380,12380,12380,0
|
|
20230901,173000,53742888870,12380,12380,12380,12380,0
|
|
20230901,172900,53742888870,12380,12380,12380,12380,0
|
|
20230901,172800,53742888870,12380,12380,12380,12380,0
|
|
20230901,172700,53742888870,12380,12380,12380,12380,0
|
|
20230901,172600,53742888870,12380,12380,12380,12380,0
|
|
20230901,172500,53742888870,12380,12380,12380,12380,0
|
|
20230901,172400,53742888870,12380,12380,12380,12380,0
|
|
20230901,172300,53742888870,12380,12380,12380,12380,0
|
|
20230901,172200,53742888870,12380,12380,12380,12380,0
|
|
20230901,172100,53742888870,12380,12380,12380,12380,0
|
|
20230901,172000,53742888870,12380,12380,12380,12380,0
|
|
20230901,171900,53742888870,12380,12380,12380,12380,0
|
|
20230901,171800,53742888870,12380,12380,12380,12380,0
|
|
20230901,171700,53742888870,12380,12380,12380,12380,0
|
|
20230901,171600,53742888870,12380,12380,12380,12380,0
|
|
20230901,171500,53742888870,12380,12380,12380,12380,0
|
|
20230901,171400,53742888870,12380,12380,12380,12380,0
|
|
20230901,171300,53742888870,12380,12380,12380,12380,0
|
|
20230901,171200,53742888870,12380,12380,12380,12380,0
|
|
20230901,171100,53742888870,12380,12380,12380,12380,0
|
|
20230901,171000,53742888870,12380,12380,12380,12380,0
|
|
20230901,170900,53742888870,12380,12380,12380,12380,0
|
|
20230901,170800,53742888870,12380,12380,12380,12380,0
|
|
20230901,170700,53742888870,12380,12380,12380,12380,0
|
|
20230901,170600,53742888870,12380,12380,12380,12380,0
|
|
20230901,170500,53742888870,12380,12380,12380,12380,0
|
|
20230901,170400,53742888870,12380,12380,12380,12380,0
|
|
20230901,170300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,170200,53742888870,12380,12380,12380,12380,0
|
|
20230901,170100,53742888870,12380,12380,12380,12380,0
|
|
20230901,170000,53742888870,12380,12380,12380,12380,0
|
|
20230901,165900,53742888870,12380,12380,12380,12380,0
|
|
20230901,165800,53742888870,12380,12380,12380,12380,0
|
|
20230901,165700,53742888870,12380,12380,12380,12380,0
|
|
20230901,165600,53742888870,12380,12380,12380,12380,0
|
|
20230901,165500,53742888870,12380,12380,12380,12380,0
|
|
20230901,165400,53742888870,12380,12380,12380,12380,0
|
|
20230901,165300,53742888870,12380,12380,12380,12380,0
|
|
20230901,165200,53742888870,12380,12380,12380,12380,0
|
|
20230901,165100,53742888870,12380,12380,12380,12380,0
|
|
20230901,165000,53742888870,12380,12380,12380,12380,0
|
|
20230901,164900,53742888870,12380,12380,12380,12380,0
|
|
20230901,164800,53742888870,12380,12380,12380,12380,0
|
|
20230901,164700,53742888870,12380,12380,12380,12380,0
|
|
20230901,164600,53742888870,12380,12380,12380,12380,0
|
|
20230901,164500,53742888870,12380,12380,12380,12380,0
|
|
20230901,164400,53742888870,12380,12380,12380,12380,0
|
|
20230901,164300,53742888870,12380,12380,12380,12380,0
|
|
20230901,164200,53742888870,12380,12380,12380,12380,0
|
|
20230901,164100,53742888870,12380,12380,12380,12380,0
|
|
20230901,164000,53742888870,12380,12380,12380,12380,0
|
|
20230901,163900,53742888870,12380,12380,12380,12380,0
|
|
20230901,163800,53742888870,12380,12380,12380,12380,0
|
|
20230901,163700,53742888870,12380,12380,12380,12380,0
|
|
20230901,163600,53742888870,12380,12380,12380,12380,0
|
|
20230901,163500,53742888870,12380,12380,12380,12380,0
|
|
20230901,163400,53742888870,12380,12380,12380,12380,0
|
|
20230901,163300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,163200,53742888870,12380,12380,12380,12380,0
|
|
20230901,163100,53742888870,12380,12380,12380,12380,0
|
|
20230901,163000,53742888870,12380,12380,12380,12380,0
|
|
20230901,162900,53742888870,12380,12380,12380,12380,0
|
|
20230901,162800,53742888870,12380,12380,12380,12380,0
|
|
20230901,162700,53742888870,12380,12380,12380,12380,0
|
|
20230901,162600,53742888870,12380,12380,12380,12380,0
|
|
20230901,162500,53742888870,12380,12380,12380,12380,0
|
|
20230901,162400,53742888870,12380,12380,12380,12380,0
|
|
20230901,162300,53742888870,12380,12380,12380,12380,0
|
|
20230901,162200,53742888870,12380,12380,12380,12380,0
|
|
20230901,162100,53742888870,12380,12380,12380,12380,0
|
|
20230901,162000,53742888870,12380,12380,12380,12380,0
|
|
20230901,161900,53742888870,12380,12380,12380,12380,0
|
|
20230901,161800,53742888870,12380,12380,12380,12380,0
|
|
20230901,161700,53742888870,12380,12380,12380,12380,0
|
|
20230901,161600,53742888870,12380,12380,12380,12380,0
|
|
20230901,161500,53742888870,12380,12380,12380,12380,0
|
|
20230901,161400,53742888870,12380,12380,12380,12380,0
|
|
20230901,161300,53742888870,12380,12380,12380,12380,0
|
|
20230901,161200,53742888870,12380,12380,12380,12380,0
|
|
20230901,161100,53742888870,12380,12380,12380,12380,0
|
|
20230901,161000,53742888870,12380,12380,12380,12380,0
|
|
20230901,160900,53742888870,12380,12380,12380,12380,0
|
|
20230901,160800,53742888870,12380,12380,12380,12380,0
|
|
20230901,160700,53742888870,12380,12380,12380,12380,0
|
|
20230901,160600,53742888870,12380,12380,12380,12380,0
|
|
20230901,160500,53742888870,12380,12380,12380,12380,0
|
|
20230901,160400,53742888870,12380,12380,12380,12380,0
|
|
20230901,160300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,160200,53742888870,12380,12380,12380,12380,0
|
|
20230901,160100,53742888870,12380,12380,12380,12380,0
|
|
20230901,160000,53742888870,12380,12380,12380,12380,0
|
|
20230901,155900,53742888870,12380,12380,12380,12380,0
|
|
20230901,155800,53742888870,12380,12380,12380,12380,0
|
|
20230901,155700,53742888870,12380,12380,12380,12380,0
|
|
20230901,155600,53742888870,12380,12380,12380,12380,0
|
|
20230901,155500,53742888870,12380,12380,12380,12380,0
|
|
20230901,155400,53742888870,12380,12380,12380,12380,0
|
|
20230901,155300,53742888870,12380,12380,12380,12380,0
|
|
20230901,155200,53742888870,12380,12380,12380,12380,0
|
|
20230901,155100,53742888870,12380,12380,12380,12380,0
|
|
20230901,155000,53742888870,12380,12380,12380,12380,0
|
|
20230901,154900,53742888870,12380,12380,12380,12380,0
|
|
20230901,154800,53742888870,12380,12380,12380,12380,0
|
|
20230901,154700,53742888870,12380,12380,12380,12380,0
|
|
20230901,154600,53742888870,12380,12380,12380,12380,0
|
|
20230901,154500,53742888870,12380,12380,12380,12380,0
|
|
20230901,154400,53742888870,12380,12380,12380,12380,0
|
|
20230901,154300,53742888870,12380,12380,12380,12380,0
|
|
20230901,154200,53742888870,12380,12380,12380,12380,0
|
|
20230901,154100,53742888870,12380,12380,12380,12380,0
|
|
20230901,154000,53742888870,12380,12380,12380,12380,0
|
|
20230901,153900,53742888870,12380,12380,12380,12380,0
|
|
20230901,153800,53742888870,12380,12380,12380,12380,0
|
|
20230901,153700,53742888870,12380,12380,12380,12380,0
|
|
20230901,153600,53742888870,12380,12380,12380,12380,0
|
|
20230901,153500,53742888870,12380,12380,12380,12380,0
|
|
20230901,153400,53742888870,12380,12380,12380,12380,0
|
|
20230901,153300,53742888870,12380,12380,12380,12380,39809
|
|
20230901,153200,53742888870,12380,12380,12380,12380,0
|
|
20230901,153100,53742888870,12380,12380,12380,12380,0
|
|
20230901,153000,53742888870,12380,12380,12380,12380,39809
|
|
20230901,152900,53250053450,12630,12630,12630,12630,0
|
|
20230901,152800,53250053450,12630,12630,12630,12630,0
|
|
20230901,152700,53250053450,12630,12630,12630,12630,0
|
|
20230901,152600,53250053450,12630,12630,12630,12630,0
|
|
20230901,152500,53250053450,12630,12630,12630,12630,0
|
|
20230901,152400,53250053450,12630,12630,12630,12630,0
|
|
20230901,152300,53250053450,12630,12630,12630,12630,0
|
|
20230901,152200,53250053450,12630,12630,12630,12630,0
|
|
20230901,152100,53250053450,12630,12630,12630,12630,0
|
|
20230901,152000,53250053450,12630,12630,12630,12630,0
|
|
20230901,151900,53250053450,12630,12770,13100,12620,28890
|
|
20230901,151800,52880883080,12780,13120,13120,12690,30593
|
|
20230901,151700,52487506540,13120,13380,13400,13080,29528
|
|
20230901,151600,52096753130,13350,13030,13500,13020,36648
|
|
20230901,151500,51609526740,13030,12810,13030,12770,19853
|
|
20230901,151400,51353720430,12840,12450,12920,12440,35224
|
|
20230901,151300,50908218400,12460,13090,13090,12450,40623
|
|
20230901,151200,50388781380,13090,12980,13140,12960,33527
|
|
20230901,151100,49952138110,12980,13230,13230,12910,24545
|
|
20230901,151000,49630722120,13220,13500,13500,13110,22419
|
|
20230901,150900,49332505250,13500,13420,13550,13420,16765
|
|
20230901,150800,49106090470,13450,13420,13530,13410,13657
|
|
20230901,150700,48922328510,13420,13650,13700,13410,37524
|
|
20230901,150600,48413347180,13650,13260,13660,13190,63283
|
|
20230901,150500,47561694480,13250,13180,13270,13120,14525
|
|
20230901,150400,47370310580,13180,12980,13210,12960,32824
|
|
20230901,150300,46940773680,12980,13300,13320,12980,30907
|
|
20230901,150200,46534043510,13290,13340,13480,13250,42238
|
|
20230901,150100,45970126220,13340,13400,13460,13280,23538
|
|
20230901,150000,45655085490,13570,13570,13570,13570,0
|
|
20230901,145900,45655085490,13570,13250,13570,13220,42542
|
|
20230901,145800,45084513680,13220,13180,13350,13150,63547
|
|
20230901,145700,44241618330,13180,12870,13190,12840,63860
|
|
20230901,145600,43411794090,12880,12630,12900,12610,48443
|
|
20230901,145500,42790696630,12610,12400,12630,12400,17408
|
|
20230901,145400,42572318080,12410,12450,12460,12360,8318
|
|
20230901,145300,42468935890,12360,12250,12520,12240,15203
|
|
20230901,145200,42280329530,12250,12250,12260,12230,3419
|
|
20230901,145100,42238461680,12250,12340,12340,12230,3959
|
|
20230901,145000,42189876670,12340,12360,12360,12300,2278
|
|
20230901,144900,42161749260,12360,12370,12440,12350,4540
|
|
20230901,144800,42105535460,12390,12220,12450,12190,9891
|
|
20230901,144700,41983430750,12220,12230,12230,12160,8831
|
|
20230901,144600,41875784320,12200,12250,12310,12180,13766
|
|
20230901,144500,41707539630,12260,12700,12700,12150,23550
|
|
20230901,144400,41414563960,12690,12590,12710,12550,42715
|
|
20230901,144300,40873204040,12550,12080,12640,11980,42793
|
|
20230901,144200,40339516190,12070,11840,12080,11840,8057
|
|
20230901,144100,40243050150,11880,11780,11880,11760,2956
|
|
20230901,144000,40208083620,11760,11760,11790,11740,1446
|
|
20230901,143900,40191066740,11770,11760,11770,11740,856
|
|
20230901,143800,40181007190,11770,11740,11770,11720,2053
|
|
20230901,143700,40156891690,11720,11740,11760,11710,2037
|
|
20230901,143600,40132990430,11740,11590,11750,11590,2916
|
|
20230901,143500,40098849430,11700,11570,11700,11570,6348
|
|
20230901,143400,40024955380,11570,11580,11580,11540,1338
|
|
20230901,143300,40009505880,11570,11500,11570,11500,3732
|
|
20230901,143200,39966478330,11510,11680,11680,11500,6188
|
|
20230901,143100,39894790310,11690,11540,11700,11520,4704
|
|
20230901,143000,39840047910,11540,11790,11790,11500,16496
|
|
20230901,142900,39648302490,11800,11900,11900,11800,9610
|
|
20230901,142800,39534560130,11900,11920,11930,11900,3176
|
|
20230901,142700,39496695730,11920,11930,11930,11920,703
|
|
20230901,142600,39488315260,11930,11920,11930,11920,192
|
|
20230901,142500,39486026120,11930,11940,11960,11920,1538
|
|
20230901,142400,39467668630,11950,11970,11970,11940,241
|
|
20230901,142300,39464789760,11970,11930,11990,11930,1007
|
|
20230901,142200,39452771140,11930,12050,12050,11930,2873
|
|
20230901,142100,39418322550,12050,12060,12070,12000,6741
|
|
20230901,142000,39337316150,12070,12090,12090,12060,354
|
|
20230901,141900,39333043830,12090,12060,12090,12040,815
|
|
20230901,141800,39323208720,12050,12100,12100,12040,1022
|
|
20230901,141700,39310887190,12100,12080,12100,12030,1134
|
|
20230901,141600,39297183290,12090,11980,12120,11980,1404
|
|
20230901,141500,39280227480,12000,11990,12000,11980,1406
|
|
20230901,141400,39263366800,11990,12000,12000,11970,1637
|
|
20230901,141300,39243740850,12000,11960,12000,11960,342
|
|
20230901,141200,39239646240,11980,11980,12000,11950,301
|
|
20230901,141100,39236046730,12000,11930,12000,11930,1346
|
|
20230901,141000,39219951160,11980,11930,11980,11920,1707
|
|
20230901,140900,39199587750,11950,11970,11970,11930,332
|
|
20230901,140800,39195619310,11970,11930,12000,11920,1961
|
|
20230901,140700,39172196550,11930,11900,11980,11900,1651
|
|
20230901,140600,39152505590,11900,11960,11980,11900,4602
|
|
20230901,140500,39097666720,11970,12050,12090,11970,1952
|
|
20230901,140400,39074226720,12090,12050,12110,12050,1256
|
|
20230901,140300,39059062860,12110,12070,12120,12000,2052
|
|
20230901,140200,39034295240,12070,12030,12070,12030,1278
|
|
20230901,140100,39018895080,12050,12030,12050,12020,1114
|
|
20230901,140000,39005479980,12040,11990,12040,11960,2376
|
|
20230901,135900,38977011140,11990,12000,12040,11970,809
|
|
20230901,135800,38967306220,12030,11960,12050,11950,1962
|
|
20230901,135700,38943775960,11950,11930,11970,11900,4041
|
|
20230901,135600,38895593160,11930,12010,12010,11900,10914
|
|
20230901,135500,38765009010,12010,12080,12080,12010,1686
|
|
20230901,135400,38744745540,12050,12030,12080,12020,1733
|
|
20230901,135300,38723887480,12040,12050,12060,12030,1743
|
|
20230901,135200,38702882790,12050,12090,12090,12050,2044
|
|
20230901,135100,38678225590,12080,12180,12180,12050,2993
|
|
20230901,135000,38641995800,12170,12180,12180,12150,1470
|
|
20230901,134900,38624122410,12180,12190,12190,12180,1020
|
|
20230901,134800,38611693520,12200,12230,12240,12190,1615
|
|
20230901,134700,38591952950,12230,12270,12320,12230,1096
|
|
20230901,134600,38578521480,12270,12280,12350,12230,1332
|
|
20230901,134500,38562169830,12210,12080,12280,12060,4525
|
|
20230901,134400,38507246210,12090,12140,12140,12050,7576
|
|
20230901,134300,38415771640,12140,12180,12210,12140,2157
|
|
20230901,134200,38389515770,12180,12180,12180,12160,2131
|
|
20230901,134100,38363581660,12180,12240,12280,12160,6935
|
|
20230901,134000,38278998290,12240,12260,12280,12220,2043
|
|
20230901,133900,38253989940,12250,12280,12300,12250,1401
|
|
20230901,133800,38236800250,12290,12300,12310,12290,1476
|
|
20230901,133700,38218650970,12310,12330,12340,12300,1078
|
|
20230901,133600,38205370280,12330,12340,12350,12310,1775
|
|
20230901,133500,38183487820,12320,12340,12350,12320,4055
|
|
20230901,133400,38133476980,12340,12370,12380,12340,3143
|
|
20230901,133300,38094636300,12370,12430,12430,12370,1102
|
|
20230901,133200,38080965740,12460,12460,12460,12420,444
|
|
20230901,133100,38075449640,12420,12420,12460,12410,3566
|
|
20230901,133000,38031138890,12420,12450,12450,12410,1063
|
|
20230901,132900,38017939480,12450,12500,12530,12440,825
|
|
20230901,132800,38007647280,12500,12540,12540,12500,272
|
|
20230901,132700,38004241430,12540,12550,12570,12540,2270
|
|
20230901,132600,37975719500,12560,12500,12580,12400,2373
|
|
20230901,132500,37946046140,12550,12580,12600,12460,737
|
|
20230901,132400,37936799410,12500,12440,12630,12440,4432
|
|
20230901,132300,37881219200,12440,12350,12470,12350,1429
|
|
20230901,132200,37863452800,12360,12430,12430,12350,2775
|
|
20230901,132100,37829104370,12420,12500,12500,12420,2202
|
|
20230901,132000,37801608520,12500,12550,12550,12500,1303
|
|
20230901,131900,37785287870,12530,12560,12560,12530,765
|
|
20230901,131800,37775695170,12560,12550,12560,12500,1408
|
|
20230901,131700,37758036700,12540,12450,12560,12400,3606
|
|
20230901,131600,37713001340,12450,12480,12490,12400,3175
|
|
20230901,131500,37673453810,12490,12610,12610,12490,3904
|
|
20230901,131400,37624392920,12610,12610,12630,12600,2862
|
|
20230901,131300,37588309760,12610,12650,12650,12600,2667
|
|
20230901,131200,37554643610,12650,12710,12710,12640,7418
|
|
20230901,131100,37460691800,12700,12620,12710,12600,8449
|
|
20230901,131000,37353764710,12620,12490,12700,12450,8725
|
|
20230901,130900,37244047860,12540,12330,12560,12310,5859
|
|
20230901,130800,37171382190,12310,12300,12350,12260,2450
|
|
20230901,130700,37141239710,12300,12320,12320,12240,3738
|
|
20230901,130600,37095407770,12320,12400,12400,12320,3574
|
|
20230901,130500,37051237980,12400,12350,12410,12330,1937
|
|
20230901,130400,37027276640,12360,12370,12390,12240,4954
|
|
20230901,130300,36966242100,12380,12260,12420,12260,3460
|
|
20230901,130200,36923514210,12280,12340,12350,12250,10110
|
|
20230901,130100,36799331560,12300,12230,12360,12220,5433
|
|
20230901,130000,36732591770,12230,12480,12570,12160,29023
|
|
20230901,125900,36375580650,12570,12730,12740,12480,13474
|
|
20230901,125800,36205820260,12740,12730,12780,12720,2930
|
|
20230901,125700,36168471320,12730,12720,12780,12700,2500
|
|
20230901,125600,36136606150,12720,12800,12820,12650,9331
|
|
20230901,125500,36017629170,12810,12680,12840,12680,8041
|
|
20230901,125400,35915141920,12690,12510,12720,12510,7226
|
|
20230901,125300,35823831330,12520,12750,12770,12510,15085
|
|
20230901,125200,35633448580,12770,12800,12800,12740,8884
|
|
20230901,125100,35520085510,12790,12900,12970,12790,26914
|
|
20230901,125000,35172433080,12890,12670,12910,12650,23127
|
|
20230901,124900,34875742390,12670,12880,12880,12500,22223
|
|
20230901,124800,34593542720,12880,12890,12950,12850,28117
|
|
20230901,124700,34231350760,12920,12760,12950,12690,31114
|
|
20230901,124600,33833239700,12760,12460,12760,12460,23002
|
|
20230901,124500,33543299610,12470,12320,12600,12320,31615
|
|
20230901,124400,33147493300,12350,12000,12500,11950,28876
|
|
20230901,124300,32793918780,12000,11950,12150,11920,11343
|
|
20230901,124200,32657711210,11960,11980,11990,11960,3514
|
|
20230901,124100,32615667280,11990,11990,12030,11980,1993
|
|
20230901,124000,32591772130,11990,12000,12030,11980,1148
|
|
20230901,123900,32577997150,12000,12090,12090,12000,1203
|
|
20230901,123800,32563539980,12090,12050,12100,12030,3007
|
|
20230901,123700,32527219900,12050,12030,12050,11980,1612
|
|
20230901,123600,32507876460,12030,12030,12050,12000,906
|
|
20230901,123500,32496993740,12040,12090,12090,11970,3078
|
|
20230901,123400,32460020690,12090,12100,12130,12090,2321
|
|
20230901,123300,32431920710,12100,12040,12110,12010,12389
|
|
20230901,123200,32282284490,12010,11990,12030,11990,3963
|
|
20230901,123100,32234723840,11990,11960,11990,11950,197
|
|
20230901,123000,32232366510,11950,11950,11960,11940,1989
|
|
20230901,122900,32208599200,11950,11930,11990,11930,1026
|
|
20230901,122800,32196345600,11930,11910,12000,11910,3832
|
|
20230901,122700,32150580850,11910,12000,12000,11910,4159
|
|
20230901,122600,32100920990,11980,12040,12050,11970,1838
|
|
20230901,122500,32078875630,12020,12070,12070,11980,2395
|
|
20230901,122400,32050092040,12080,12080,12100,12040,265
|
|
20230901,122300,32046890500,12080,11990,12090,11990,2345
|
|
20230901,122200,32018727220,11990,11990,12000,11990,2854
|
|
20230901,122100,31984487880,11990,11980,12000,11970,1414
|
|
20230901,122000,31967540640,11980,11990,12000,11970,2122
|
|
20230901,121900,31942099020,12000,12020,12020,11990,2244
|
|
20230901,121800,31915154480,12010,12100,12110,11980,4103
|
|
20230901,121700,31865727580,12110,12180,12180,12110,5541
|
|
20230901,121600,31798411160,12180,12190,12200,12170,6776
|
|
20230901,121500,31715816100,12180,12150,12200,12150,8503
|
|
20230901,121400,31612351810,12140,12160,12180,12090,2694
|
|
20230901,121300,31579612980,12180,12090,12200,12090,4297
|
|
20230901,121200,31527413140,12100,12060,12130,12060,3566
|
|
20230901,121100,31484270830,12070,12010,12070,12010,2171
|
|
20230901,121000,31458123430,12010,12040,12040,12010,924
|
|
20230901,120900,31447011870,12030,12040,12040,12030,1029
|
|
20230901,120800,31434623070,12040,12030,12040,12030,873
|
|
20230901,120700,31424115920,12000,11970,12030,11970,3893
|
|
20230901,120600,31377396230,11970,11980,11980,11930,1268
|
|
20230901,120500,31362223970,11980,11980,11990,11920,2654
|
|
20230901,120400,31330562010,11980,11980,11980,11920,715
|
|
20230901,120300,31322025970,11980,11980,11980,11950,229
|
|
20230901,120200,31319286520,11960,11910,11990,11910,1400
|
|
20230901,120100,31302526040,11900,11940,11940,11900,907
|
|
20230901,120000,31291710170,11930,12020,12020,11930,3329
|
|
20230901,115900,31251854370,12020,12050,12080,12020,1732
|
|
20230901,115800,31230994080,12060,12070,12080,12050,1007
|
|
20230901,115700,31218843040,12070,12020,12080,12000,1743
|
|
20230901,115600,31197838630,12000,12000,12050,11950,1524
|
|
20230901,115500,31179580410,12000,11950,12000,11950,1076
|
|
20230901,115400,31166701180,11970,11940,11970,11940,811
|
|
20230901,115300,31157011440,11950,11940,11950,11940,690
|
|
20230901,115200,31148768400,11940,11950,11950,11930,2265
|
|
20230901,115100,31121722880,11950,11920,11950,11920,1411
|
|
20230901,115000,31104880080,11950,11990,12000,11880,3599
|
|
20230901,114900,31061831880,11990,12020,12020,11990,826
|
|
20230901,114800,31051917800,12010,12040,12040,11980,4219
|
|
20230901,114700,31001272450,12040,11950,12100,11950,6410
|
|
20230901,114600,30924172080,11950,11930,11990,11880,4908
|
|
20230901,114500,30865579290,11900,11840,11940,11840,6091
|
|
20230901,114400,30793220320,11840,12050,12070,11820,11458
|
|
20230901,114300,30656418060,12040,12030,12100,12010,3331
|
|
20230901,114200,30616269070,12020,12070,12070,12000,12187
|
|
20230901,114100,30469785990,12060,12130,12140,12060,6697
|
|
20230901,114000,30388785030,12130,12210,12220,12100,20823
|
|
20230901,113900,30135583570,12220,12250,12250,12210,3650
|
|
20230901,113800,30090947450,12260,12220,12280,12220,970
|
|
20230901,113700,30079085070,12230,12290,12290,12230,3234
|
|
20230901,113600,30039479010,12280,12290,12300,12270,1350
|
|
20230901,113500,30022903640,12290,12310,12330,12290,2733
|
|
20230901,113400,29989265800,12310,12210,12310,12200,8176
|
|
20230901,113300,29889314920,12210,12230,12240,12200,5418
|
|
20230901,113200,29823137350,12230,12290,12290,12220,4494
|
|
20230901,113100,29768097590,12270,12350,12350,12270,3238
|
|
20230901,113000,29728258260,12350,12440,12440,12320,6807
|
|
20230901,112900,29644006040,12420,12380,12440,12360,6982
|
|
20230901,112800,29557457330,12390,12340,12390,12330,3071
|
|
20230901,112700,29519495480,12330,12340,12340,12300,1522
|
|
20230901,112600,29500727780,12340,12300,12340,12300,3315
|
|
20230901,112500,29459918700,12300,12300,12310,12260,3876
|
|
20230901,112400,29412257450,12300,12330,12330,12300,1770
|
|
20230901,112300,29390460830,12330,12410,12410,12310,2495
|
|
20230901,112200,29359671910,12400,12470,12480,12400,5040
|
|
20230901,112100,29296931140,12470,12480,12500,12460,1689
|
|
20230901,112000,29275872830,12480,12500,12530,12470,2080
|
|
20230901,111900,29249885250,12500,12520,12520,12440,4576
|
|
20230901,111800,29192725000,12520,12550,12550,12510,4901
|
|
20230901,111700,29131319320,12550,12400,12560,12380,16639
|
|
20230901,111600,28923676900,12400,12280,12400,12270,10472
|
|
20230901,111500,28794770570,12280,12290,12300,12270,6684
|
|
20230901,111400,28712653060,12300,12300,12320,12290,4591
|
|
20230901,111300,28656177000,12310,12330,12330,12300,2910
|
|
20230901,111200,28620355590,12330,12370,12370,12330,2074
|
|
20230901,111100,28594742830,12370,12400,12400,12350,788
|
|
20230901,111000,28584992040,12420,12400,12430,12360,562
|
|
20230901,110900,28578029000,12400,12390,12400,12370,3353
|
|
20230901,110800,28536502250,12380,12380,12430,12360,910
|
|
20230901,110700,28525235290,12380,12430,12430,12360,6399
|
|
20230901,110600,28445850680,12430,12430,12440,12420,497
|
|
20230901,110500,28439672650,12430,12440,12440,12410,1964
|
|
20230901,110400,28415275410,12440,12460,12470,12410,2033
|
|
20230901,110300,28389963690,12470,12340,12470,12330,2184
|
|
20230901,110200,28362861900,12350,12390,12400,12310,2149
|
|
20230901,110100,28336311100,12390,12310,12430,12310,2831
|
|
20230901,110000,28301252010,12350,12260,12350,12260,15328
|
|
20230901,105900,28112785870,12270,12350,12350,12260,13871
|
|
20230901,105800,27942098660,12350,12480,12480,12340,13321
|
|
20230901,105700,27776642080,12480,12490,12490,12450,4667
|
|
20230901,105600,27718420500,12490,12630,12630,12470,2567
|
|
20230901,105500,27686283200,12550,12520,12650,12520,4556
|
|
20230901,105400,27628948780,12520,12460,12540,12450,5077
|
|
20230901,105300,27565511430,12450,12510,12540,12450,5047
|
|
20230901,105200,27502475320,12540,12630,12630,12500,14131
|
|
20230901,105100,27325277630,12630,12680,12690,12630,6000
|
|
20230901,105000,27249300140,12680,12760,12760,12680,2852
|
|
20230901,104900,27213062310,12760,12760,12770,12760,1198
|
|
20230901,104800,27197774330,12760,12750,12770,12750,745
|
|
20230901,104700,27188268120,12750,12710,12750,12700,454
|
|
20230901,104600,27182493470,12700,12640,12750,12630,2969
|
|
20230901,104500,27144854500,12640,12620,12650,12620,3124
|
|
20230901,104400,27105399440,12620,12650,12660,12610,3092
|
|
20230901,104300,27066310420,12650,12680,12780,12640,3432
|
|
20230901,104200,27022778060,12700,12870,12870,12700,4145
|
|
20230901,104100,26969708020,12890,12870,12900,12870,2249
|
|
20230901,104000,26940742330,12870,12870,12900,12870,1954
|
|
20230901,103900,26915569240,12870,12850,12900,12830,6868
|
|
20230901,103800,26827148130,12870,12850,12870,12840,2220
|
|
20230901,103700,26798614710,12840,12800,12870,12790,4870
|
|
20230901,103600,26736074060,12870,12670,12880,12630,7075
|
|
20230901,103500,26645859330,12670,12610,12670,12600,4335
|
|
20230901,103400,26591179510,12600,12610,12680,12600,4927
|
|
20230901,103300,26528829990,12600,12790,12790,12550,12324
|
|
20230901,103200,26372876600,12800,12830,12840,12790,5347
|
|
20230901,103100,26304383490,12840,12850,12880,12840,1600
|
|
20230901,103000,26283832170,12840,12850,12880,12840,1004
|
|
20230901,102900,26270932370,12850,12810,12910,12800,2395
|
|
20230901,102800,26240213400,12810,12940,12940,12810,7581
|
|
20230901,102700,26142711180,12930,12930,12970,12930,4208
|
|
20230901,102600,26088232200,12930,12940,12950,12930,1334
|
|
20230901,102500,26070981660,12930,12980,13000,12930,3532
|
|
20230901,102400,26025214020,12980,12970,12980,12960,1117
|
|
20230901,102300,26010730130,12970,12950,12980,12930,2156
|
|
20230901,102200,25982804590,12960,12830,12960,12830,2855
|
|
20230901,102100,25946026090,12850,12970,12970,12820,11776
|
|
20230901,102000,25794442380,12970,13080,13090,12970,11803
|
|
20230901,101900,25640702420,13080,13180,13190,13070,11654
|
|
20230901,101800,25487705440,13160,13150,13190,13130,3895
|
|
20230901,101700,25436438820,13140,13110,13160,13100,25843
|
|
20230901,101600,25096542480,13100,13100,13110,13090,5358
|
|
20230901,101500,25026338980,13110,13140,13150,13100,5533
|
|
20230901,101400,24953712410,13140,13210,13260,13140,9597
|
|
20230901,101300,24827012650,13220,13350,13380,13180,9279
|
|
20230901,101200,24703470610,13350,13300,13390,13280,20295
|
|
20230901,101100,24432443440,13300,13240,13300,13150,17106
|
|
20230901,101000,24205927390,13240,13220,13240,13130,12564
|
|
20230901,100900,24040083550,13220,13100,13220,13080,13828
|
|
20230901,100800,23858130720,13080,13100,13100,13070,2489
|
|
20230901,100700,23825540440,13090,13200,13200,13050,11294
|
|
20230901,100600,23677340490,13180,13090,13200,13080,18911
|
|
20230901,100500,23428850630,13140,12980,13150,12960,14715
|
|
20230901,100400,23237236950,12960,13000,13000,12950,4632
|
|
20230901,100300,23177135020,12960,12970,13050,12900,3772
|
|
20230901,100200,23128137530,12900,12910,13000,12880,9572
|
|
20230901,100100,23004512180,12910,12870,12970,12860,6087
|
|
20230901,100000,22925972230,12920,13050,13050,12870,10614
|
|
20230901,095900,22788038050,13040,13070,13100,13040,8010
|
|
20230901,095800,22683487190,13050,13170,13170,13050,5063
|
|
20230901,095700,22617146590,13170,13160,13180,13100,4503
|
|
20230901,095600,22557878770,13170,13090,13190,13050,6651
|
|
20230901,095500,22470663950,13100,13060,13190,13040,8646
|
|
20230901,095400,22357368140,13050,13270,13290,13050,27099
|
|
20230901,095300,21998854360,13240,13200,13370,13200,17555
|
|
20230901,095200,21765322970,13200,13090,13200,13080,14359
|
|
20230901,095100,21576599980,13080,13210,13270,12920,18682
|
|
20230901,095000,21332356300,13240,13130,13370,13130,41190
|
|
20230901,094900,20786244930,13130,13030,13130,13020,30123
|
|
20230901,094800,20392228780,13030,12850,13030,12800,17183
|
|
20230901,094700,20170344450,12830,12750,12850,12720,16364
|
|
20230901,094600,19961358710,12740,12750,12760,12720,15173
|
|
20230901,094500,19768121510,12750,12720,12760,12710,13174
|
|
20230901,094400,19600291780,12710,12630,12750,12620,11703
|
|
20230901,094300,19451895720,12610,12580,12630,12530,7481
|
|
20230901,094200,19357663430,12570,12600,12600,12500,8071
|
|
20230901,094100,19256441890,12600,12520,12610,12490,9326
|
|
20230901,094000,19139113570,12560,12420,12600,12400,11448
|
|
20230901,093900,18995982880,12420,12340,12420,12260,25405
|
|
20230901,093800,18683117720,12350,12510,12520,12330,17527
|
|
20230901,093700,18465776960,12520,12510,12520,12420,17681
|
|
20230901,093600,18245522550,12520,12440,12610,12400,20930
|
|
20230901,093500,17983722570,12450,12340,12560,12340,33452
|
|
20230901,093400,17568898640,12430,12430,12430,12430,0
|
|
20230901,093300,17568898640,12430,12790,12810,12430,41032
|
|
20230901,093200,17051803280,12790,12880,12930,12780,14481
|
|
20230901,093100,16866069960,12850,12950,13000,12800,20954
|
|
20230901,093000,16596426270,12930,13000,13010,12910,6378
|
|
20230901,092900,16513780250,13000,13020,13070,13000,16412
|
|
20230901,092800,16300045370,13020,13110,13110,13020,10431
|
|
20230901,092700,16163556210,13080,12930,13150,12930,15187
|
|
20230901,092600,15965140220,12930,12870,12970,12870,13515
|
|
20230901,092500,15790417590,12900,13060,13060,12760,34584
|
|
20230901,092400,15345783870,13010,13350,13350,13000,22024
|
|
20230901,092300,15055937710,13340,13400,13470,13340,6547
|
|
20230901,092200,14968247550,13420,13510,13520,13360,11385
|
|
20230901,092100,14815107130,13520,13360,13520,13310,10555
|
|
20230901,092000,14673580550,13360,13420,13450,13320,19905
|
|
20230901,091900,14407566150,13410,13670,13680,13360,34543
|
|
20230901,091800,13939324410,13650,13520,13790,13520,40463
|
|
20230901,091700,13387474790,13520,13800,13800,13490,31199
|
|
20230901,091600,12958747530,13490,13490,13490,13490,0
|
|
20230901,091500,12958747530,13490,13190,13490,13180,47220
|
|
20230901,091400,12328111500,13200,13080,13200,13070,31373
|
|
20230901,091300,11915052960,13080,12780,13100,12770,21379
|
|
20230901,091200,11638052220,12780,12930,12950,12740,24180
|
|
20230901,091100,11328135600,12920,13100,13140,12660,45082
|
|
20230901,091000,10746633500,13040,12690,13380,12660,82661
|
|
20230901,090900,9665575490,12700,12650,12700,12560,44158
|
|
20230901,090800,9107522240,12600,12380,12700,12380,68754
|
|
20230901,090700,8243436380,12400,12270,12460,12230,90890
|
|
20230901,090600,7124842890,12470,12470,12470,12470,0
|
|
20230901,090500,7124842890,12470,13830,13830,12450,399982
|
|
20230901,090400,1676960960,13340,13340,13340,13340,0
|
|
20230901,090300,1676960960,13340,12910,13340,12900,8803
|
|
20230901,090200,1561647350,12980,12130,13000,12100,127137
|
|
20230901,090100,0,10640,10640,10640,10640,0
|
|
20230901,090000,0,10640,10640,10640,10640,0
|