702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,203800,14584798000,11050,11050,11050,11050,0
|
|
20230904,203700,14584798000,11050,11050,11050,11050,0
|
|
20230904,203600,14584798000,11050,11050,11050,11050,0
|
|
20230904,203500,14584798000,11050,11050,11050,11050,0
|
|
20230904,203400,14584798000,11050,11050,11050,11050,0
|
|
20230904,203300,14584798000,11050,11050,11050,11050,0
|
|
20230904,203200,14584798000,11050,11050,11050,11050,0
|
|
20230904,203100,14584798000,11050,11050,11050,11050,0
|
|
20230904,203000,14584798000,11050,11050,11050,11050,0
|
|
20230904,202900,14584798000,11050,11050,11050,11050,0
|
|
20230904,202800,14584798000,11050,11050,11050,11050,0
|
|
20230904,202700,14584798000,11050,11050,11050,11050,0
|
|
20230904,202600,14584798000,11050,11050,11050,11050,0
|
|
20230904,202500,14584798000,11050,11050,11050,11050,0
|
|
20230904,202400,14584798000,11050,11050,11050,11050,0
|
|
20230904,202300,14584798000,11050,11050,11050,11050,0
|
|
20230904,202200,14584798000,11050,11050,11050,11050,0
|
|
20230904,202100,14584798000,11050,11050,11050,11050,0
|
|
20230904,202000,14584798000,11050,11050,11050,11050,0
|
|
20230904,201900,14584798000,11050,11050,11050,11050,0
|
|
20230904,201800,14584798000,11050,11050,11050,11050,0
|
|
20230904,201700,14584798000,11050,11050,11050,11050,0
|
|
20230904,201600,14584798000,11050,11050,11050,11050,0
|
|
20230904,201500,14584798000,11050,11050,11050,11050,0
|
|
20230904,201400,14584798000,11050,11050,11050,11050,0
|
|
20230904,201300,14584798000,11050,11050,11050,11050,0
|
|
20230904,201200,14584798000,11050,11050,11050,11050,0
|
|
20230904,201100,14584798000,11050,11050,11050,11050,0
|
|
20230904,201000,14584798000,11050,11050,11050,11050,0
|
|
20230904,200900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,200800,14584798000,11050,11050,11050,11050,0
|
|
20230904,200700,14584798000,11050,11050,11050,11050,0
|
|
20230904,200600,14584798000,11050,11050,11050,11050,0
|
|
20230904,200500,14584798000,11050,11050,11050,11050,0
|
|
20230904,200400,14584798000,11050,11050,11050,11050,0
|
|
20230904,200300,14584798000,11050,11050,11050,11050,0
|
|
20230904,200200,14584798000,11050,11050,11050,11050,0
|
|
20230904,200100,14584798000,11050,11050,11050,11050,0
|
|
20230904,200000,14584798000,11050,11050,11050,11050,0
|
|
20230904,195900,14584798000,11050,11050,11050,11050,0
|
|
20230904,195800,14584798000,11050,11050,11050,11050,0
|
|
20230904,195700,14584798000,11050,11050,11050,11050,0
|
|
20230904,195600,14584798000,11050,11050,11050,11050,0
|
|
20230904,195500,14584798000,11050,11050,11050,11050,0
|
|
20230904,195400,14584798000,11050,11050,11050,11050,0
|
|
20230904,195300,14584798000,11050,11050,11050,11050,0
|
|
20230904,195200,14584798000,11050,11050,11050,11050,0
|
|
20230904,195100,14584798000,11050,11050,11050,11050,0
|
|
20230904,195000,14584798000,11050,11050,11050,11050,0
|
|
20230904,194900,14584798000,11050,11050,11050,11050,0
|
|
20230904,194800,14584798000,11050,11050,11050,11050,0
|
|
20230904,194700,14584798000,11050,11050,11050,11050,0
|
|
20230904,194600,14584798000,11050,11050,11050,11050,0
|
|
20230904,194500,14584798000,11050,11050,11050,11050,0
|
|
20230904,194400,14584798000,11050,11050,11050,11050,0
|
|
20230904,194300,14584798000,11050,11050,11050,11050,0
|
|
20230904,194200,14584798000,11050,11050,11050,11050,0
|
|
20230904,194100,14584798000,11050,11050,11050,11050,0
|
|
20230904,194000,14584798000,11050,11050,11050,11050,0
|
|
20230904,193900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,193800,14584798000,11050,11050,11050,11050,0
|
|
20230904,193700,14584798000,11050,11050,11050,11050,0
|
|
20230904,193600,14584798000,11050,11050,11050,11050,0
|
|
20230904,193500,14584798000,11050,11050,11050,11050,0
|
|
20230904,193400,14584798000,11050,11050,11050,11050,0
|
|
20230904,193300,14584798000,11050,11050,11050,11050,0
|
|
20230904,193200,14584798000,11050,11050,11050,11050,0
|
|
20230904,193100,14584798000,11050,11050,11050,11050,0
|
|
20230904,193000,14584798000,11050,11050,11050,11050,0
|
|
20230904,192900,14584798000,11050,11050,11050,11050,0
|
|
20230904,192800,14584798000,11050,11050,11050,11050,0
|
|
20230904,192700,14584798000,11050,11050,11050,11050,0
|
|
20230904,192600,14584798000,11050,11050,11050,11050,0
|
|
20230904,192500,14584798000,11050,11050,11050,11050,0
|
|
20230904,192400,14584798000,11050,11050,11050,11050,0
|
|
20230904,192300,14584798000,11050,11050,11050,11050,0
|
|
20230904,192200,14584798000,11050,11050,11050,11050,0
|
|
20230904,192100,14584798000,11050,11050,11050,11050,0
|
|
20230904,192000,14584798000,11050,11050,11050,11050,0
|
|
20230904,191900,14584798000,11050,11050,11050,11050,0
|
|
20230904,191800,14584798000,11050,11050,11050,11050,0
|
|
20230904,191700,14584798000,11050,11050,11050,11050,0
|
|
20230904,191600,14584798000,11050,11050,11050,11050,0
|
|
20230904,191500,14584798000,11050,11050,11050,11050,0
|
|
20230904,191400,14584798000,11050,11050,11050,11050,0
|
|
20230904,191300,14584798000,11050,11050,11050,11050,0
|
|
20230904,191200,14584798000,11050,11050,11050,11050,0
|
|
20230904,191100,14584798000,11050,11050,11050,11050,0
|
|
20230904,191000,14584798000,11050,11050,11050,11050,0
|
|
20230904,190900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,190800,14584798000,11050,11050,11050,11050,0
|
|
20230904,190700,14584798000,11050,11050,11050,11050,0
|
|
20230904,190600,14584798000,11050,11050,11050,11050,0
|
|
20230904,190500,14584798000,11050,11050,11050,11050,0
|
|
20230904,190400,14584798000,11050,11050,11050,11050,0
|
|
20230904,190300,14584798000,11050,11050,11050,11050,0
|
|
20230904,190200,14584798000,11050,11050,11050,11050,0
|
|
20230904,190100,14584798000,11050,11050,11050,11050,0
|
|
20230904,190000,14584798000,11050,11050,11050,11050,0
|
|
20230904,185900,14584798000,11050,11050,11050,11050,0
|
|
20230904,185800,14584798000,11050,11050,11050,11050,0
|
|
20230904,185700,14584798000,11050,11050,11050,11050,0
|
|
20230904,185600,14584798000,11050,11050,11050,11050,0
|
|
20230904,185500,14584798000,11050,11050,11050,11050,0
|
|
20230904,185400,14584798000,11050,11050,11050,11050,0
|
|
20230904,185300,14584798000,11050,11050,11050,11050,0
|
|
20230904,185200,14584798000,11050,11050,11050,11050,0
|
|
20230904,185100,14584798000,11050,11050,11050,11050,0
|
|
20230904,185000,14584798000,11050,11050,11050,11050,0
|
|
20230904,184900,14584798000,11050,11050,11050,11050,0
|
|
20230904,184800,14584798000,11050,11050,11050,11050,0
|
|
20230904,184700,14584798000,11050,11050,11050,11050,0
|
|
20230904,184600,14584798000,11050,11050,11050,11050,0
|
|
20230904,184500,14584798000,11050,11050,11050,11050,0
|
|
20230904,184400,14584798000,11050,11050,11050,11050,0
|
|
20230904,184300,14584798000,11050,11050,11050,11050,0
|
|
20230904,184200,14584798000,11050,11050,11050,11050,0
|
|
20230904,184100,14584798000,11050,11050,11050,11050,0
|
|
20230904,184000,14584798000,11050,11050,11050,11050,0
|
|
20230904,183900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,183800,14584798000,11050,11050,11050,11050,0
|
|
20230904,183700,14584798000,11050,11050,11050,11050,0
|
|
20230904,183600,14584798000,11050,11050,11050,11050,0
|
|
20230904,183500,14584798000,11050,11050,11050,11050,0
|
|
20230904,183400,14584798000,11050,11050,11050,11050,0
|
|
20230904,183300,14584798000,11050,11050,11050,11050,0
|
|
20230904,183200,14584798000,11050,11050,11050,11050,0
|
|
20230904,183100,14584798000,11050,11050,11050,11050,0
|
|
20230904,183000,14584798000,11050,11050,11050,11050,0
|
|
20230904,182900,14584798000,11050,11050,11050,11050,0
|
|
20230904,182800,14584798000,11050,11050,11050,11050,0
|
|
20230904,182700,14584798000,11050,11050,11050,11050,0
|
|
20230904,182600,14584798000,11050,11050,11050,11050,0
|
|
20230904,182500,14584798000,11050,11050,11050,11050,0
|
|
20230904,182400,14584798000,11050,11050,11050,11050,0
|
|
20230904,182300,14584798000,11050,11050,11050,11050,0
|
|
20230904,182200,14584798000,11050,11050,11050,11050,0
|
|
20230904,182100,14584798000,11050,11050,11050,11050,0
|
|
20230904,182000,14584798000,11050,11050,11050,11050,0
|
|
20230904,181900,14584798000,11050,11050,11050,11050,0
|
|
20230904,181800,14584798000,11050,11050,11050,11050,0
|
|
20230904,181700,14584798000,11050,11050,11050,11050,0
|
|
20230904,181600,14584798000,11050,11050,11050,11050,0
|
|
20230904,181500,14584798000,11050,11050,11050,11050,0
|
|
20230904,181400,14584798000,11050,11050,11050,11050,0
|
|
20230904,181300,14584798000,11050,11050,11050,11050,0
|
|
20230904,181200,14584798000,11050,11050,11050,11050,0
|
|
20230904,181100,14584798000,11050,11050,11050,11050,0
|
|
20230904,181000,14584798000,11050,11050,11050,11050,0
|
|
20230904,180900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,180800,14584798000,11050,11050,11050,11050,0
|
|
20230904,180700,14584798000,11050,11050,11050,11050,0
|
|
20230904,180600,14584798000,11050,11050,11050,11050,0
|
|
20230904,180500,14584798000,11050,11050,11050,11050,0
|
|
20230904,180400,14584798000,11050,11050,11050,11050,0
|
|
20230904,180300,14584798000,11050,11050,11050,11050,0
|
|
20230904,180200,14584798000,11050,11050,11050,11050,0
|
|
20230904,180100,14584798000,11050,11050,11050,11050,0
|
|
20230904,180000,14584798000,11050,11050,11050,11050,0
|
|
20230904,175900,14584798000,11050,11050,11050,11050,0
|
|
20230904,175800,14584798000,11050,11050,11050,11050,0
|
|
20230904,175700,14584798000,11050,11050,11050,11050,0
|
|
20230904,175600,14584798000,11050,11050,11050,11050,0
|
|
20230904,175500,14584798000,11050,11050,11050,11050,0
|
|
20230904,175400,14584798000,11050,11050,11050,11050,0
|
|
20230904,175300,14584798000,11050,11050,11050,11050,0
|
|
20230904,175200,14584798000,11050,11050,11050,11050,0
|
|
20230904,175100,14584798000,11050,11050,11050,11050,0
|
|
20230904,175000,14584798000,11050,11050,11050,11050,0
|
|
20230904,174900,14584798000,11050,11050,11050,11050,0
|
|
20230904,174800,14584798000,11050,11050,11050,11050,0
|
|
20230904,174700,14584798000,11050,11050,11050,11050,0
|
|
20230904,174600,14584798000,11050,11050,11050,11050,0
|
|
20230904,174500,14584798000,11050,11050,11050,11050,0
|
|
20230904,174400,14584798000,11050,11050,11050,11050,0
|
|
20230904,174300,14584798000,11050,11050,11050,11050,0
|
|
20230904,174200,14584798000,11050,11050,11050,11050,0
|
|
20230904,174100,14584798000,11050,11050,11050,11050,0
|
|
20230904,174000,14584798000,11050,11050,11050,11050,0
|
|
20230904,173900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,173800,14584798000,11050,11050,11050,11050,0
|
|
20230904,173700,14584798000,11050,11050,11050,11050,0
|
|
20230904,173600,14584798000,11050,11050,11050,11050,0
|
|
20230904,173500,14584798000,11050,11050,11050,11050,0
|
|
20230904,173400,14584798000,11050,11050,11050,11050,0
|
|
20230904,173300,14584798000,11050,11050,11050,11050,0
|
|
20230904,173200,14584798000,11050,11050,11050,11050,0
|
|
20230904,173100,14584798000,11050,11050,11050,11050,0
|
|
20230904,173000,14584798000,11050,11050,11050,11050,0
|
|
20230904,172900,14584798000,11050,11050,11050,11050,0
|
|
20230904,172800,14584798000,11050,11050,11050,11050,0
|
|
20230904,172700,14584798000,11050,11050,11050,11050,0
|
|
20230904,172600,14584798000,11050,11050,11050,11050,0
|
|
20230904,172500,14584798000,11050,11050,11050,11050,0
|
|
20230904,172400,14584798000,11050,11050,11050,11050,0
|
|
20230904,172300,14584798000,11050,11050,11050,11050,0
|
|
20230904,172200,14584798000,11050,11050,11050,11050,0
|
|
20230904,172100,14584798000,11050,11050,11050,11050,0
|
|
20230904,172000,14584798000,11050,11050,11050,11050,0
|
|
20230904,171900,14584798000,11050,11050,11050,11050,0
|
|
20230904,171800,14584798000,11050,11050,11050,11050,0
|
|
20230904,171700,14584798000,11050,11050,11050,11050,0
|
|
20230904,171600,14584798000,11050,11050,11050,11050,0
|
|
20230904,171500,14584798000,11050,11050,11050,11050,0
|
|
20230904,171400,14584798000,11050,11050,11050,11050,0
|
|
20230904,171300,14584798000,11050,11050,11050,11050,0
|
|
20230904,171200,14584798000,11050,11050,11050,11050,0
|
|
20230904,171100,14584798000,11050,11050,11050,11050,0
|
|
20230904,171000,14584798000,11050,11050,11050,11050,0
|
|
20230904,170900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,170800,14584798000,11050,11050,11050,11050,0
|
|
20230904,170700,14584798000,11050,11050,11050,11050,0
|
|
20230904,170600,14584798000,11050,11050,11050,11050,0
|
|
20230904,170500,14584798000,11050,11050,11050,11050,0
|
|
20230904,170400,14584798000,11050,11050,11050,11050,0
|
|
20230904,170300,14584798000,11050,11050,11050,11050,0
|
|
20230904,170200,14584798000,11050,11050,11050,11050,0
|
|
20230904,170100,14584798000,11050,11050,11050,11050,0
|
|
20230904,170000,14584798000,11050,11050,11050,11050,0
|
|
20230904,165900,14584798000,11050,11050,11050,11050,0
|
|
20230904,165800,14584798000,11050,11050,11050,11050,0
|
|
20230904,165700,14584798000,11050,11050,11050,11050,0
|
|
20230904,165600,14584798000,11050,11050,11050,11050,0
|
|
20230904,165500,14584798000,11050,11050,11050,11050,0
|
|
20230904,165400,14584798000,11050,11050,11050,11050,0
|
|
20230904,165300,14584798000,11050,11050,11050,11050,0
|
|
20230904,165200,14584798000,11050,11050,11050,11050,0
|
|
20230904,165100,14584798000,11050,11050,11050,11050,0
|
|
20230904,165000,14584798000,11050,11050,11050,11050,0
|
|
20230904,164900,14584798000,11050,11050,11050,11050,0
|
|
20230904,164800,14584798000,11050,11050,11050,11050,0
|
|
20230904,164700,14584798000,11050,11050,11050,11050,0
|
|
20230904,164600,14584798000,11050,11050,11050,11050,0
|
|
20230904,164500,14584798000,11050,11050,11050,11050,0
|
|
20230904,164400,14584798000,11050,11050,11050,11050,0
|
|
20230904,164300,14584798000,11050,11050,11050,11050,0
|
|
20230904,164200,14584798000,11050,11050,11050,11050,0
|
|
20230904,164100,14584798000,11050,11050,11050,11050,0
|
|
20230904,164000,14584798000,11050,11050,11050,11050,0
|
|
20230904,163900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,163800,14584798000,11050,11050,11050,11050,0
|
|
20230904,163700,14584798000,11050,11050,11050,11050,0
|
|
20230904,163600,14584798000,11050,11050,11050,11050,0
|
|
20230904,163500,14584798000,11050,11050,11050,11050,0
|
|
20230904,163400,14584798000,11050,11050,11050,11050,0
|
|
20230904,163300,14584798000,11050,11050,11050,11050,0
|
|
20230904,163200,14584798000,11050,11050,11050,11050,0
|
|
20230904,163100,14584798000,11050,11050,11050,11050,0
|
|
20230904,163000,14584798000,11050,11050,11050,11050,0
|
|
20230904,162900,14584798000,11050,11050,11050,11050,0
|
|
20230904,162800,14584798000,11050,11050,11050,11050,0
|
|
20230904,162700,14584798000,11050,11050,11050,11050,0
|
|
20230904,162600,14584798000,11050,11050,11050,11050,0
|
|
20230904,162500,14584798000,11050,11050,11050,11050,0
|
|
20230904,162400,14584798000,11050,11050,11050,11050,0
|
|
20230904,162300,14584798000,11050,11050,11050,11050,0
|
|
20230904,162200,14584798000,11050,11050,11050,11050,0
|
|
20230904,162100,14584798000,11050,11050,11050,11050,0
|
|
20230904,162000,14584798000,11050,11050,11050,11050,0
|
|
20230904,161900,14584798000,11050,11050,11050,11050,0
|
|
20230904,161800,14584798000,11050,11050,11050,11050,0
|
|
20230904,161700,14584798000,11050,11050,11050,11050,0
|
|
20230904,161600,14584798000,11050,11050,11050,11050,0
|
|
20230904,161500,14584798000,11050,11050,11050,11050,0
|
|
20230904,161400,14584798000,11050,11050,11050,11050,0
|
|
20230904,161300,14584798000,11050,11050,11050,11050,0
|
|
20230904,161200,14584798000,11050,11050,11050,11050,0
|
|
20230904,161100,14584798000,11050,11050,11050,11050,0
|
|
20230904,161000,14584798000,11050,11050,11050,11050,0
|
|
20230904,160900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,160800,14584798000,11050,11050,11050,11050,0
|
|
20230904,160700,14584798000,11050,11050,11050,11050,0
|
|
20230904,160600,14584798000,11050,11050,11050,11050,0
|
|
20230904,160500,14584798000,11050,11050,11050,11050,0
|
|
20230904,160400,14584798000,11050,11050,11050,11050,0
|
|
20230904,160300,14584798000,11050,11050,11050,11050,0
|
|
20230904,160200,14584798000,11050,11050,11050,11050,0
|
|
20230904,160100,14584798000,11050,11050,11050,11050,0
|
|
20230904,160000,14584798000,11050,11050,11050,11050,0
|
|
20230904,155900,14584798000,11050,11050,11050,11050,0
|
|
20230904,155800,14584798000,11050,11050,11050,11050,0
|
|
20230904,155700,14584798000,11050,11050,11050,11050,0
|
|
20230904,155600,14584798000,11050,11050,11050,11050,0
|
|
20230904,155500,14584798000,11050,11050,11050,11050,0
|
|
20230904,155400,14584798000,11050,11050,11050,11050,0
|
|
20230904,155300,14584798000,11050,11050,11050,11050,0
|
|
20230904,155200,14584798000,11050,11050,11050,11050,0
|
|
20230904,155100,14584798000,11050,11050,11050,11050,0
|
|
20230904,155000,14584798000,11050,11050,11050,11050,0
|
|
20230904,154900,14584798000,11050,11050,11050,11050,0
|
|
20230904,154800,14584798000,11050,11050,11050,11050,0
|
|
20230904,154700,14584798000,11050,11050,11050,11050,0
|
|
20230904,154600,14584798000,11050,11050,11050,11050,0
|
|
20230904,154500,14584798000,11050,11050,11050,11050,0
|
|
20230904,154400,14584798000,11050,11050,11050,11050,0
|
|
20230904,154300,14584798000,11050,11050,11050,11050,0
|
|
20230904,154200,14584798000,11050,11050,11050,11050,0
|
|
20230904,154100,14584798000,11050,11050,11050,11050,0
|
|
20230904,154000,14584798000,11050,11050,11050,11050,0
|
|
20230904,153900,14584798000,11050,11050,11050,11050,18431
|
|
20230904,153800,14584798000,11050,11050,11050,11050,0
|
|
20230904,153700,14584798000,11050,11050,11050,11050,0
|
|
20230904,153600,14584798000,11050,11050,11050,11050,0
|
|
20230904,153500,14584798000,11050,11050,11050,11050,0
|
|
20230904,153400,14584798000,11050,11050,11050,11050,0
|
|
20230904,153300,14584798000,11050,11050,11050,11050,0
|
|
20230904,153200,14584798000,11050,11050,11050,11050,0
|
|
20230904,153100,14584798000,11050,11050,11050,11050,0
|
|
20230904,153000,14584798000,11050,11050,11050,11050,18431
|
|
20230904,152900,14381135450,11140,11140,11140,11140,0
|
|
20230904,152800,14381135450,11140,11140,11140,11140,0
|
|
20230904,152700,14381135450,11140,11140,11140,11140,0
|
|
20230904,152600,14381135450,11140,11140,11140,11140,0
|
|
20230904,152500,14381135450,11140,11140,11140,11140,0
|
|
20230904,152400,14381135450,11140,11140,11140,11140,0
|
|
20230904,152300,14381135450,11140,11140,11140,11140,0
|
|
20230904,152200,14381135450,11140,11140,11140,11140,0
|
|
20230904,152100,14381135450,11140,11140,11140,11140,0
|
|
20230904,152000,14381135450,11140,11140,11140,11140,0
|
|
20230904,151900,14381135450,11140,11110,11160,11100,2254
|
|
20230904,151800,14356076470,11110,11160,11160,11110,3215
|
|
20230904,151700,14320340730,11160,11160,11160,11120,1165
|
|
20230904,151600,14307351930,11160,11170,11170,11120,2047
|
|
20230904,151500,14284536790,11160,11120,11160,11120,1057
|
|
20230904,151400,14272765300,11120,11090,11120,11080,3144
|
|
20230904,151300,14237863160,11080,11120,11120,11080,1258
|
|
20230904,151200,14223914160,11120,11090,11130,11080,3740
|
|
20230904,151100,14182432370,11100,11080,11100,11080,961
|
|
20230904,151000,14171771980,11090,11090,11100,11080,740
|
|
20230904,150900,14163563680,11080,11090,11100,11080,872
|
|
20230904,150800,14153896710,11090,11090,11100,11080,1650
|
|
20230904,150700,14135601950,11090,11090,11100,11080,1890
|
|
20230904,150600,14114643460,11090,11080,11100,11080,1045
|
|
20230904,150500,14103051480,11100,11100,11100,11070,1713
|
|
20230904,150400,14084055330,11060,11170,11170,11060,7631
|
|
20230904,150300,13999432220,11170,11180,11190,11120,1613
|
|
20230904,150200,13981454340,11150,11220,11220,11150,621
|
|
20230904,150100,13974511220,11220,11220,11220,11180,2400
|
|
20230904,150000,13947634030,11210,11230,11240,11210,730
|
|
20230904,145900,13939440390,11240,11250,11250,11230,746
|
|
20230904,145800,13931048540,11250,11280,11280,11250,1345
|
|
20230904,145700,13915913180,11290,11260,11300,11260,1433
|
|
20230904,145600,13899730610,11250,11300,11300,11250,411
|
|
20230904,145500,13895092030,11300,11230,11300,11230,451
|
|
20230904,145400,13890018470,11230,11190,11230,11190,1143
|
|
20230904,145300,13877205100,11200,11210,11210,11200,354
|
|
20230904,145200,13873237360,11210,11200,11210,11190,1911
|
|
20230904,145100,13851832930,11180,11170,11180,11170,626
|
|
20230904,145000,13844835120,11170,11150,11180,11150,263
|
|
20230904,144900,13841899740,11140,11090,11150,11080,1934
|
|
20230904,144800,13820378740,11080,11170,11170,11080,8473
|
|
20230904,144700,13726190700,11160,11200,11210,11160,2494
|
|
20230904,144600,13698277900,11210,11210,11230,11210,1097
|
|
20230904,144500,13685980290,11220,11230,11230,11220,1430
|
|
20230904,144400,13669928260,11230,11260,11260,11230,1276
|
|
20230904,144300,13655572910,11260,11290,11300,11260,1516
|
|
20230904,144200,13638484860,11280,11210,11290,11210,561
|
|
20230904,144100,13632178790,11210,11230,11290,11210,3525
|
|
20230904,144000,13592640140,11220,11230,11230,11200,6117
|
|
20230904,143900,13524053510,11230,11260,11270,11230,3890
|
|
20230904,143800,13480298160,11260,11290,11290,11260,3630
|
|
20230904,143700,13439365950,11280,11300,11320,11280,5625
|
|
20230904,143600,13375831450,11310,11300,11310,11300,1603
|
|
20230904,143500,13357706400,11300,11310,11320,11300,3237
|
|
20230904,143400,13321089990,11310,11330,11350,11310,3791
|
|
20230904,143300,13278187410,11330,11370,11370,11330,3016
|
|
20230904,143200,13243940740,11360,11360,11360,11360,402
|
|
20230904,143100,13239374020,11360,11390,11390,11360,711
|
|
20230904,143000,13231289990,11390,11400,11400,11390,3
|
|
20230904,142900,13231255800,11410,11360,11410,11360,6
|
|
20230904,142800,13231187490,11360,11360,11420,11360,1599
|
|
20230904,142700,13213018610,11360,11360,11370,11360,315
|
|
20230904,142600,13209440100,11360,11350,11360,11310,1921
|
|
20230904,142500,13187662080,11360,11320,11360,11310,4078
|
|
20230904,142400,13141400850,11310,11340,11340,11310,1959
|
|
20230904,142300,13119219250,11340,11340,11350,11330,339
|
|
20230904,142200,13115376420,11350,11360,11360,11330,1174
|
|
20230904,142100,13102056010,11360,11370,11370,11350,4721
|
|
20230904,142000,13048446300,11370,11370,11380,11370,60
|
|
20230904,141900,13047764050,11350,11360,11430,11350,2091
|
|
20230904,141800,13024012370,11360,11360,11390,11360,1727
|
|
20230904,141700,13004387880,11360,11390,11400,11360,3858
|
|
20230904,141600,12960486260,11400,11420,11420,11390,3951
|
|
20230904,141500,12915434750,11420,11440,11440,11420,811
|
|
20230904,141400,12906157090,11440,11450,11450,11430,694
|
|
20230904,141300,12898216230,11450,11490,11500,11450,540
|
|
20230904,141200,12892032220,11500,11450,11500,11450,182
|
|
20230904,141100,12889948270,11450,11470,11470,11450,128
|
|
20230904,141000,12888482250,11450,11460,11500,11450,1568
|
|
20230904,140900,12870480430,11470,11460,11470,11460,30
|
|
20230904,140800,12870136580,11460,11450,11460,11450,413
|
|
20230904,140700,12865404120,11450,11460,11490,11450,554
|
|
20230904,140600,12859059590,11460,11470,11470,11460,519
|
|
20230904,140500,12853110900,11470,11470,11480,11460,1311
|
|
20230904,140400,12838073740,11480,11470,11480,11470,296
|
|
20230904,140300,12834676570,11450,11490,11490,11450,1207
|
|
20230904,140200,12820830380,11500,11530,11530,11500,2926
|
|
20230904,140100,12787162530,11530,11530,11530,11520,543
|
|
20230904,140000,12780902070,11530,11520,11530,11520,223
|
|
20230904,135900,12778332470,11520,11530,11590,11520,64
|
|
20230904,135800,12777591970,11520,11510,11590,11500,1322
|
|
20230904,135700,12762339370,11520,11510,11520,11490,384
|
|
20230904,135600,12757921210,11520,11520,11520,11500,35
|
|
20230904,135500,12757518090,11540,11460,11540,11460,115
|
|
20230904,135400,12756197760,11460,11470,11470,11460,110
|
|
20230904,135300,12754936160,11460,11490,11500,11460,890
|
|
20230904,135200,12744720060,11490,11490,11490,11490,183
|
|
20230904,135100,12742617390,11490,11470,11490,11470,1118
|
|
20230904,135000,12729793530,11470,11480,11480,11470,263
|
|
20230904,134900,12726776870,11470,11490,11490,11470,179
|
|
20230904,134800,12724721820,11490,11560,11560,11490,381
|
|
20230904,134700,12720331220,11570,11490,11570,11490,234
|
|
20230904,134600,12717625060,11560,11500,11560,11490,1522
|
|
20230904,134500,12700075680,11500,11520,11520,11500,129
|
|
20230904,134400,12698591520,11520,11520,11520,11510,249
|
|
20230904,134300,12695723480,11520,11500,11520,11490,206
|
|
20230904,134200,12693354980,11490,11490,11500,11490,229
|
|
20230904,134100,12690722770,11490,11480,11490,11480,60
|
|
20230904,134000,12690033750,11490,11480,11490,11480,11
|
|
20230904,133900,12689907370,11470,11470,11470,11470,109
|
|
20230904,133800,12688657140,11470,11470,11470,11470,520
|
|
20230904,133700,12682692740,11470,11500,11500,11450,109
|
|
20230904,133600,12681443520,11500,11430,11530,11430,1463
|
|
20230904,133500,12664632980,11430,11430,11430,11430,204
|
|
20230904,133400,12662301260,11430,11420,11430,11420,105
|
|
20230904,133300,12661102120,11420,11420,11430,11420,369
|
|
20230904,133200,12656887110,11440,11420,11440,11420,257
|
|
20230904,133100,12653952110,11420,11410,11450,11410,701
|
|
20230904,133000,12645949450,11410,11440,11460,11410,1046
|
|
20230904,132900,12633994450,11450,11440,11450,11440,782
|
|
20230904,132800,12625047370,11440,11440,11440,11430,286
|
|
20230904,132700,12621776260,11440,11450,11450,11440,754
|
|
20230904,132600,12613150440,11440,11460,11460,11440,241
|
|
20230904,132500,12610389860,11460,11490,11490,11460,40
|
|
20230904,132400,12609930520,11490,11500,11500,11440,112
|
|
20230904,132300,12608644640,11440,11470,11500,11440,406
|
|
20230904,132200,12603999780,11470,11470,11470,11440,280
|
|
20230904,132100,12600795680,11440,11430,11470,11420,538
|
|
20230904,132000,12594644680,11430,11440,11440,11430,187
|
|
20230904,131900,12592505710,11440,11440,11440,11430,818
|
|
20230904,131800,12583148790,11450,11510,11510,11450,211
|
|
20230904,131700,12580731770,11460,11530,11530,11460,324
|
|
20230904,131600,12577014490,11540,11440,11540,11410,173
|
|
20230904,131500,12575029710,11440,11400,11440,11400,698
|
|
20230904,131400,12567070170,11400,11410,11410,11400,2410
|
|
20230904,131300,12539594470,11400,11410,11440,11400,727
|
|
20230904,131200,12531300080,11410,11430,11440,11410,3013
|
|
20230904,131100,12496908830,11430,11430,11440,11420,796
|
|
20230904,131000,12487811570,11430,11450,11460,11430,1044
|
|
20230904,130900,12475863890,11450,11450,11450,11440,1276
|
|
20230904,130800,12461259720,11450,11460,11470,11450,1283
|
|
20230904,130700,12446554270,11460,11490,11490,11460,1196
|
|
20230904,130600,12432832850,11490,11520,11520,11490,1319
|
|
20230904,130500,12417663910,11570,11570,11570,11520,13
|
|
20230904,130400,12417513950,11580,11500,11580,11500,680
|
|
20230904,130300,12409672140,11500,11530,11600,11500,916
|
|
20230904,130200,12399097050,11500,11510,11510,11490,646
|
|
20230904,130100,12391662370,11510,11470,11510,11460,60
|
|
20230904,130000,12390974330,11460,11460,11510,11450,166
|
|
20230904,125900,12389067560,11460,11430,11460,11430,1096
|
|
20230904,125800,12376523370,11430,11440,11460,11430,598
|
|
20230904,125700,12369682640,11440,11510,11510,11440,6893
|
|
20230904,125600,12290623420,11500,11530,11530,11490,4210
|
|
20230904,125500,12242206310,11520,11540,11550,11520,1583
|
|
20230904,125400,12223948920,11540,11540,11580,11530,13535
|
|
20230904,125300,12067633520,11540,11550,11600,11510,2059
|
|
20230904,125200,12043865000,11550,11470,11550,11470,4621
|
|
20230904,125100,11990626120,11500,11890,11910,11360,23338
|
|
20230904,125000,11719425750,11880,11920,11920,11840,2236
|
|
20230904,124900,11692853630,11910,11860,11930,11820,4086
|
|
20230904,124800,11644240590,11830,11860,11890,11750,5633
|
|
20230904,124700,11577774280,11820,11990,12000,11800,3963
|
|
20230904,124600,11530534720,11950,11900,12000,11900,7205
|
|
20230904,124500,11444292010,11910,11780,11910,11720,6073
|
|
20230904,124400,11372819760,11740,11780,11810,11710,4307
|
|
20230904,124300,11322159240,11780,11990,12020,11710,10797
|
|
20230904,124200,11193825650,12020,11870,12080,11870,23807
|
|
20230904,124100,10908232800,11860,11880,11980,11780,10085
|
|
20230904,124000,10788265100,11940,11460,11990,11450,25832
|
|
20230904,123900,10482626010,11460,11480,11490,11460,1171
|
|
20230904,123800,10469199440,11480,11490,11490,11480,508
|
|
20230904,123700,10463363640,11490,11490,11490,11470,3174
|
|
20230904,123600,10426910200,11490,11550,11550,11490,2944
|
|
20230904,123500,10392991850,11550,11560,11560,11550,1239
|
|
20230904,123400,10378675580,11560,11570,11580,11560,515
|
|
20230904,123300,10372716420,11560,11580,11600,11550,1737
|
|
20230904,123200,10352606320,11580,11630,11640,11560,6621
|
|
20230904,123100,10275678380,11630,11570,11630,11560,3924
|
|
20230904,123000,10230201010,11590,11520,11610,11520,3868
|
|
20230904,122900,10185371730,11580,11480,11580,11480,4417
|
|
20230904,122800,10134526100,11480,11470,11480,11460,370
|
|
20230904,122700,10130284730,11460,11460,11460,11460,15
|
|
20230904,122600,10130112830,11460,11450,11500,11440,1079
|
|
20230904,122500,10117755670,11450,11500,11500,11450,2314
|
|
20230904,122400,10091189800,11500,11530,11530,11470,245
|
|
20230904,122300,10088371750,11530,11480,11530,11430,1076
|
|
20230904,122200,10076023180,11480,11410,11570,11410,985
|
|
20230904,122100,10064742730,11400,11390,11400,11380,141
|
|
20230904,122000,10063136950,11420,11380,11420,11380,644
|
|
20230904,121900,10055808150,11370,11370,11380,11360,2075
|
|
20230904,121800,10032215580,11370,11380,11380,11370,2129
|
|
20230904,121700,10008005770,11380,11380,11410,11370,1759
|
|
20230904,121600,9987996820,11370,11410,11410,11370,928
|
|
20230904,121500,9977436480,11400,11420,11420,11400,556
|
|
20230904,121400,9971096820,11420,11440,11440,11420,369
|
|
20230904,121300,9966879140,11440,11440,11480,11440,46
|
|
20230904,121200,9966352850,11480,11440,11480,11440,506
|
|
20230904,121100,9960564140,11440,11400,11440,11400,1183
|
|
20230904,121000,9947053730,11360,11400,11410,11360,1281
|
|
20230904,120900,9932475560,11400,11410,11410,11400,271
|
|
20230904,120800,9929386050,11400,11420,11420,11400,388
|
|
20230904,120700,9924959810,11420,11450,11450,11420,263
|
|
20230904,120600,9921952240,11450,11460,11460,11440,772
|
|
20230904,120500,9913110610,11460,11450,11460,11410,723
|
|
20230904,120400,9904831220,11450,11460,11460,11450,253
|
|
20230904,120300,9901931930,11460,11410,11460,11410,840
|
|
20230904,120200,9892309900,11410,11380,11410,11380,122
|
|
20230904,120100,9890917920,11400,11380,11400,11370,11
|
|
20230904,120000,9890792660,11370,11400,11410,11370,161
|
|
20230904,115900,9888958130,11370,11350,11370,11350,1543
|
|
20230904,115800,9871438990,11360,11360,11360,11350,569
|
|
20230904,115700,9864977250,11370,11390,11390,11370,1141
|
|
20230904,115600,9851995970,11380,11390,11390,11380,659
|
|
20230904,115500,9844494940,11390,11400,11400,11390,1341
|
|
20230904,115400,9829217560,11400,11440,11440,11390,890
|
|
20230904,115300,9819070260,11410,11410,11410,11400,494
|
|
20230904,115200,9813434040,11410,11410,11410,11400,423
|
|
20230904,115100,9808609940,11410,11410,11410,11400,288
|
|
20230904,115000,9805325760,11400,11410,11410,11400,313
|
|
20230904,114900,9801756710,11410,11410,11460,11400,488
|
|
20230904,114800,9796188750,11400,11410,11440,11400,1253
|
|
20230904,114700,9781902790,11400,11450,11450,11390,790
|
|
20230904,114600,9772897290,11460,11420,11460,11420,504
|
|
20230904,114500,9767134810,11450,11400,11450,11390,338
|
|
20230904,114400,9763277250,11390,11470,11470,11380,1925
|
|
20230904,114300,9741316550,11480,11490,11490,11450,594
|
|
20230904,114200,9734508790,11490,11500,11500,11490,753
|
|
20230904,114100,9725853340,11500,11550,11550,11500,119
|
|
20230904,114000,9724483960,11550,11570,11570,11490,95
|
|
20230904,113900,9723391640,11570,11480,11580,11480,830
|
|
20230904,113800,9713787330,11480,11430,11480,11420,608
|
|
20230904,113700,9706837050,11430,11430,11470,11430,1265
|
|
20230904,113600,9692371540,11430,11420,11430,11420,64
|
|
20230904,113500,9691640410,11420,11400,11420,11400,576
|
|
20230904,113400,9685072820,11400,11520,11520,11400,2342
|
|
20230904,113300,9658200700,11520,11530,11540,11520,916
|
|
20230904,113200,9647643810,11530,11550,11550,11530,1067
|
|
20230904,113100,9635340150,11550,11570,11570,11540,2111
|
|
20230904,113000,9610935830,11590,11580,11590,11580,405
|
|
20230904,112900,9606245880,11590,11600,11600,11590,176
|
|
20230904,112800,9604205800,11600,11580,11600,11560,1054
|
|
20230904,112700,9592004000,11560,11600,11600,11560,322
|
|
20230904,112600,9588279640,11610,11590,11610,11590,627
|
|
20230904,112500,9581007680,11590,11570,11600,11550,696
|
|
20230904,112400,9572951120,11590,11560,11640,11560,1631
|
|
20230904,112300,9554026720,11640,11580,11640,11540,3692
|
|
20230904,112200,9511277700,11600,11560,11600,11540,744
|
|
20230904,112100,9502665460,11530,11520,11560,11520,240
|
|
20230904,112000,9499897630,11520,11560,11560,11520,393
|
|
20230904,111900,9495367080,11510,11530,11530,11500,717
|
|
20230904,111800,9487117810,11530,11570,11570,11530,286
|
|
20230904,111700,9483819320,11520,11570,11570,11520,477
|
|
20230904,111600,9478314960,11550,11590,11610,11550,1829
|
|
20230904,111500,9457122030,11600,11540,11600,11500,867
|
|
20230904,111400,9447117160,11540,11580,11700,11490,6023
|
|
20230904,111300,9377174480,11580,11530,11580,11490,2727
|
|
20230904,111200,9345713440,11510,11400,11510,11400,5257
|
|
20230904,111100,9285535400,11400,11400,11400,11400,893
|
|
20230904,111000,9275355200,11400,11400,11400,11390,397
|
|
20230904,110900,9270830490,11400,11420,11430,11380,697
|
|
20230904,110800,9262888730,11430,11410,11430,11380,835
|
|
20230904,110700,9253366710,11410,11380,11410,11380,470
|
|
20230904,110600,9248015070,11390,11390,11390,11390,341
|
|
20230904,110500,9244131080,11390,11390,11410,11390,40
|
|
20230904,110400,9243675390,11380,11410,11410,11380,6
|
|
20230904,110300,9243607030,11410,11370,11420,11360,802
|
|
20230904,110200,9234489270,11360,11380,11420,11360,854
|
|
20230904,110100,9224784260,11370,11360,11370,11360,593
|
|
20230904,110000,9218042280,11360,11380,11380,11350,1452
|
|
20230904,105900,9201541080,11380,11410,11410,11380,1432
|
|
20230904,105800,9185228390,11440,11430,11440,11410,637
|
|
20230904,105700,9177956460,11430,11440,11440,11430,1121
|
|
20230904,105600,9165135660,11440,11450,11450,11440,291
|
|
20230904,105500,9161805720,11450,11540,11540,11450,371
|
|
20230904,105400,9157555510,11550,11450,11550,11450,364
|
|
20230904,105300,9153363740,11450,11550,11550,11450,963
|
|
20230904,105200,9142303330,11550,11490,11550,11490,696
|
|
20230904,105100,9134299270,11490,11490,11500,11460,237
|
|
20230904,105000,9131577660,11490,11490,11490,11460,686
|
|
20230904,104900,9123696490,11490,11490,11490,11450,152
|
|
20230904,104800,9121954220,11490,11450,11490,11440,194
|
|
20230904,104700,9119729340,11440,11500,11500,11440,1602
|
|
20230904,104600,9101374270,11500,11440,11500,11440,700
|
|
20230904,104500,9093336330,11440,11480,11490,11440,307
|
|
20230904,104400,9089814790,11480,11420,11490,11410,791
|
|
20230904,104300,9080757150,11490,11440,11500,11410,1644
|
|
20230904,104200,9061979550,11410,11410,11420,11410,290
|
|
20230904,104100,9058670440,11410,11400,11440,11400,227
|
|
20230904,104000,9056081030,11400,11420,11440,11400,2757
|
|
20230904,103900,9024644900,11440,11440,11440,11440,9
|
|
20230904,103800,9024541940,11400,11400,11400,11390,1824
|
|
20230904,103700,9003751910,11400,11420,11420,11400,871
|
|
20230904,103600,8993821490,11400,11400,11410,11390,1105
|
|
20230904,103500,8981224790,11400,11380,11440,11380,4562
|
|
20230904,103400,8929236680,11380,11400,11400,11380,1506
|
|
20230904,103300,8912086680,11400,11470,11470,11400,2050
|
|
20230904,103200,8888651520,11470,11550,11550,11470,311
|
|
20230904,103100,8885079960,11550,11470,11550,11460,1339
|
|
20230904,103000,8869719370,11470,11560,11560,11470,1925
|
|
20230904,102900,8847626600,11480,11600,11600,11450,538
|
|
20230904,102800,8841444960,11520,11490,11610,11430,2345
|
|
20230904,102700,8814513940,11480,11520,11520,11480,545
|
|
20230904,102600,8808253150,11520,11570,11660,11520,1937
|
|
20230904,102500,8785856770,11570,11600,11600,11560,916
|
|
20230904,102400,8775241520,11610,11570,11630,11520,1131
|
|
20230904,102300,8762159370,11570,11530,11570,11530,1336
|
|
20230904,102200,8746725200,11520,11450,11520,11440,805
|
|
20230904,102100,8737487810,11440,11440,11440,11390,2142
|
|
20230904,102000,8713051800,11440,11400,11450,11380,4797
|
|
20230904,101900,8658292740,11400,11390,11450,11390,1639
|
|
20230904,101800,8639607720,11400,11380,11450,11380,532
|
|
20230904,101700,8633533660,11370,11440,11470,11370,2360
|
|
20230904,101600,8606570970,11430,11380,11430,11370,1348
|
|
20230904,101500,8591216040,11380,11390,11490,11360,6044
|
|
20230904,101400,8522457440,11390,11380,11500,11360,2844
|
|
20230904,101300,8490084990,11360,11560,11570,11330,7529
|
|
20230904,101200,8404016420,11560,11540,11570,11490,4020
|
|
20230904,101100,8357725720,11530,11630,11630,11530,4411
|
|
20230904,101000,8306728390,11580,11650,11650,11580,2267
|
|
20230904,100900,8280422490,11650,11700,11700,11650,571
|
|
20230904,100800,8273744890,11700,11660,11700,11650,636
|
|
20230904,100700,8266327790,11660,11660,11670,11650,490
|
|
20230904,100600,8260614490,11690,11650,11690,11650,512
|
|
20230904,100500,8254646890,11690,11620,11710,11620,1321
|
|
20230904,100400,8239287580,11630,11670,11720,11630,2156
|
|
20230904,100300,8214116240,11670,11650,11730,11640,830
|
|
20230904,100200,8204433360,11630,11670,11670,11620,1690
|
|
20230904,100100,8184789380,11670,11800,11800,11600,5768
|
|
20230904,100000,8117428030,11810,11780,11830,11730,3010
|
|
20230904,095900,8081946650,11780,11730,11780,11730,753
|
|
20230904,095800,8073093370,11730,11760,11760,11730,1675
|
|
20230904,095700,8053428310,11760,11740,11760,11740,568
|
|
20230904,095600,8046753150,11740,11750,11770,11740,1248
|
|
20230904,095500,8032092650,11740,11740,11750,11740,1711
|
|
20230904,095400,8012005470,11660,11720,11740,11650,1925
|
|
20230904,095300,7989545720,11650,11740,11740,11650,992
|
|
20230904,095200,7977958570,11650,11670,11770,11640,1808
|
|
20230904,095100,7956893140,11650,11620,11840,11620,1972
|
|
20230904,095000,7933841230,11620,11680,11690,11620,739
|
|
20230904,094900,7925230710,11680,11680,11680,11610,1505
|
|
20230904,094800,7907713890,11680,11600,11800,11600,3868
|
|
20230904,094700,7862358170,11610,11580,11620,11570,2780
|
|
20230904,094600,7830152990,11580,11630,11640,11570,5702
|
|
20230904,094500,7764075280,11620,11710,11740,11620,1923
|
|
20230904,094400,7741663370,11640,11640,11720,11640,1847
|
|
20230904,094300,7720072460,11690,11640,11690,11590,5199
|
|
20230904,094200,7659626610,11640,11720,11720,11640,2824
|
|
20230904,094100,7626659850,11720,11630,11740,11540,6360
|
|
20230904,094000,7552302470,11630,11740,11760,11530,20719
|
|
20230904,093900,7311272400,11730,12020,12020,11720,12997
|
|
20230904,093800,7157049270,11980,11960,12120,11910,12094
|
|
20230904,093700,7012020990,11940,12080,12090,11910,11308
|
|
20230904,093600,6876334600,12090,12000,12320,11970,33078
|
|
20230904,093500,6472283310,12000,11900,12220,11900,45484
|
|
20230904,093400,5923969820,11910,11910,11950,11900,6912
|
|
20230904,093300,5841484790,11910,11630,11910,11630,5227
|
|
20230904,093200,5779779920,11630,11790,11790,11630,5398
|
|
20230904,093100,5716526750,11780,11810,11830,11770,5269
|
|
20230904,093000,5654396270,11800,11930,11990,11800,12664
|
|
20230904,092900,5503476410,11940,11820,11960,11810,13889
|
|
20230904,092800,5337986090,11820,11810,11850,11780,6073
|
|
20230904,092700,5266246760,11810,11760,11870,11700,7185
|
|
20230904,092600,5181572130,11720,11710,11850,11660,13492
|
|
20230904,092500,5022833240,11720,11500,11780,11470,7100
|
|
20230904,092400,4940262300,11500,11440,11500,11440,4370
|
|
20230904,092300,4890173700,11460,11360,11460,11360,4909
|
|
20230904,092200,4834182990,11380,11380,11440,11350,5042
|
|
20230904,092100,4776785680,11400,11280,11530,11270,12462
|
|
20230904,092000,4635658050,11270,11350,11350,11270,7517
|
|
20230904,091900,4550705640,11310,11480,11480,11310,10442
|
|
20230904,091800,4431690350,11470,11500,11570,11470,4648
|
|
20230904,091700,4378207640,11540,11600,11650,11500,8990
|
|
20230904,091600,4274143960,11590,11580,11610,11530,4724
|
|
20230904,091500,4219465500,11530,11620,11670,11400,13093
|
|
20230904,091400,4068897720,11520,11820,11880,11520,13007
|
|
20230904,091300,3916914840,11820,11870,11890,11780,10663
|
|
20230904,091200,3790799840,11870,11790,11990,11780,12964
|
|
20230904,091100,3636961450,11800,11930,12090,11780,35092
|
|
20230904,091000,3217127000,11900,11540,12070,11520,44446
|
|
20230904,090900,2692000510,11520,11430,11560,11410,14141
|
|
20230904,090800,2529683010,11420,11260,11430,11260,14271
|
|
20230904,090700,2367890420,11270,11200,11320,11200,22930
|
|
20230904,090600,2109608910,11230,11130,11240,11130,16068
|
|
20230904,090500,1929647080,11170,11090,11170,11060,19966
|
|
20230904,090400,1707581950,11090,11290,11290,11020,43744
|
|
20230904,090300,1220479010,11280,11510,11520,11280,19018
|
|
20230904,090200,1003874680,11500,11570,11720,11500,16782
|
|
20230904,090100,809404070,11570,11560,11600,11420,23415
|
|
20230904,090000,539595680,11570,11850,11870,11540,44909
|