705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,204100,11207891260,10270,10270,10270,10270,0
|
|
20230906,204000,11207891260,10270,10270,10270,10270,0
|
|
20230906,203900,11207891260,10270,10270,10270,10270,0
|
|
20230906,203800,11207891260,10270,10270,10270,10270,0
|
|
20230906,203700,11207891260,10270,10270,10270,10270,0
|
|
20230906,203600,11207891260,10270,10270,10270,10270,0
|
|
20230906,203500,11207891260,10270,10270,10270,10270,0
|
|
20230906,203400,11207891260,10270,10270,10270,10270,0
|
|
20230906,203300,11207891260,10270,10270,10270,10270,0
|
|
20230906,203200,11207891260,10270,10270,10270,10270,0
|
|
20230906,203100,11207891260,10270,10270,10270,10270,0
|
|
20230906,203000,11207891260,10270,10270,10270,10270,0
|
|
20230906,202900,11207891260,10270,10270,10270,10270,0
|
|
20230906,202800,11207891260,10270,10270,10270,10270,0
|
|
20230906,202700,11207891260,10270,10270,10270,10270,0
|
|
20230906,202600,11207891260,10270,10270,10270,10270,0
|
|
20230906,202500,11207891260,10270,10270,10270,10270,0
|
|
20230906,202400,11207891260,10270,10270,10270,10270,0
|
|
20230906,202300,11207891260,10270,10270,10270,10270,0
|
|
20230906,202200,11207891260,10270,10270,10270,10270,0
|
|
20230906,202100,11207891260,10270,10270,10270,10270,0
|
|
20230906,202000,11207891260,10270,10270,10270,10270,0
|
|
20230906,201900,11207891260,10270,10270,10270,10270,0
|
|
20230906,201800,11207891260,10270,10270,10270,10270,0
|
|
20230906,201700,11207891260,10270,10270,10270,10270,0
|
|
20230906,201600,11207891260,10270,10270,10270,10270,0
|
|
20230906,201500,11207891260,10270,10270,10270,10270,0
|
|
20230906,201400,11207891260,10270,10270,10270,10270,0
|
|
20230906,201300,11207891260,10270,10270,10270,10270,0
|
|
20230906,201200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,201100,11207891260,10270,10270,10270,10270,0
|
|
20230906,201000,11207891260,10270,10270,10270,10270,0
|
|
20230906,200900,11207891260,10270,10270,10270,10270,0
|
|
20230906,200800,11207891260,10270,10270,10270,10270,0
|
|
20230906,200700,11207891260,10270,10270,10270,10270,0
|
|
20230906,200600,11207891260,10270,10270,10270,10270,0
|
|
20230906,200500,11207891260,10270,10270,10270,10270,0
|
|
20230906,200400,11207891260,10270,10270,10270,10270,0
|
|
20230906,200300,11207891260,10270,10270,10270,10270,0
|
|
20230906,200200,11207891260,10270,10270,10270,10270,0
|
|
20230906,200100,11207891260,10270,10270,10270,10270,0
|
|
20230906,200000,11207891260,10270,10270,10270,10270,0
|
|
20230906,195900,11207891260,10270,10270,10270,10270,0
|
|
20230906,195800,11207891260,10270,10270,10270,10270,0
|
|
20230906,195700,11207891260,10270,10270,10270,10270,0
|
|
20230906,195600,11207891260,10270,10270,10270,10270,0
|
|
20230906,195500,11207891260,10270,10270,10270,10270,0
|
|
20230906,195400,11207891260,10270,10270,10270,10270,0
|
|
20230906,195300,11207891260,10270,10270,10270,10270,0
|
|
20230906,195200,11207891260,10270,10270,10270,10270,0
|
|
20230906,195100,11207891260,10270,10270,10270,10270,0
|
|
20230906,195000,11207891260,10270,10270,10270,10270,0
|
|
20230906,194900,11207891260,10270,10270,10270,10270,0
|
|
20230906,194800,11207891260,10270,10270,10270,10270,0
|
|
20230906,194700,11207891260,10270,10270,10270,10270,0
|
|
20230906,194600,11207891260,10270,10270,10270,10270,0
|
|
20230906,194500,11207891260,10270,10270,10270,10270,0
|
|
20230906,194400,11207891260,10270,10270,10270,10270,0
|
|
20230906,194300,11207891260,10270,10270,10270,10270,0
|
|
20230906,194200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,194100,11207891260,10270,10270,10270,10270,0
|
|
20230906,194000,11207891260,10270,10270,10270,10270,0
|
|
20230906,193900,11207891260,10270,10270,10270,10270,0
|
|
20230906,193800,11207891260,10270,10270,10270,10270,0
|
|
20230906,193700,11207891260,10270,10270,10270,10270,0
|
|
20230906,193600,11207891260,10270,10270,10270,10270,0
|
|
20230906,193500,11207891260,10270,10270,10270,10270,0
|
|
20230906,193400,11207891260,10270,10270,10270,10270,0
|
|
20230906,193300,11207891260,10270,10270,10270,10270,0
|
|
20230906,193200,11207891260,10270,10270,10270,10270,0
|
|
20230906,193100,11207891260,10270,10270,10270,10270,0
|
|
20230906,193000,11207891260,10270,10270,10270,10270,0
|
|
20230906,192900,11207891260,10270,10270,10270,10270,0
|
|
20230906,192800,11207891260,10270,10270,10270,10270,0
|
|
20230906,192700,11207891260,10270,10270,10270,10270,0
|
|
20230906,192600,11207891260,10270,10270,10270,10270,0
|
|
20230906,192500,11207891260,10270,10270,10270,10270,0
|
|
20230906,192400,11207891260,10270,10270,10270,10270,0
|
|
20230906,192300,11207891260,10270,10270,10270,10270,0
|
|
20230906,192200,11207891260,10270,10270,10270,10270,0
|
|
20230906,192100,11207891260,10270,10270,10270,10270,0
|
|
20230906,192000,11207891260,10270,10270,10270,10270,0
|
|
20230906,191900,11207891260,10270,10270,10270,10270,0
|
|
20230906,191800,11207891260,10270,10270,10270,10270,0
|
|
20230906,191700,11207891260,10270,10270,10270,10270,0
|
|
20230906,191600,11207891260,10270,10270,10270,10270,0
|
|
20230906,191500,11207891260,10270,10270,10270,10270,0
|
|
20230906,191400,11207891260,10270,10270,10270,10270,0
|
|
20230906,191300,11207891260,10270,10270,10270,10270,0
|
|
20230906,191200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,191100,11207891260,10270,10270,10270,10270,0
|
|
20230906,191000,11207891260,10270,10270,10270,10270,0
|
|
20230906,190900,11207891260,10270,10270,10270,10270,0
|
|
20230906,190800,11207891260,10270,10270,10270,10270,0
|
|
20230906,190700,11207891260,10270,10270,10270,10270,0
|
|
20230906,190600,11207891260,10270,10270,10270,10270,0
|
|
20230906,190500,11207891260,10270,10270,10270,10270,0
|
|
20230906,190400,11207891260,10270,10270,10270,10270,0
|
|
20230906,190300,11207891260,10270,10270,10270,10270,0
|
|
20230906,190200,11207891260,10270,10270,10270,10270,0
|
|
20230906,190100,11207891260,10270,10270,10270,10270,0
|
|
20230906,190000,11207891260,10270,10270,10270,10270,0
|
|
20230906,185900,11207891260,10270,10270,10270,10270,0
|
|
20230906,185800,11207891260,10270,10270,10270,10270,0
|
|
20230906,185700,11207891260,10270,10270,10270,10270,0
|
|
20230906,185600,11207891260,10270,10270,10270,10270,0
|
|
20230906,185500,11207891260,10270,10270,10270,10270,0
|
|
20230906,185400,11207891260,10270,10270,10270,10270,0
|
|
20230906,185300,11207891260,10270,10270,10270,10270,0
|
|
20230906,185200,11207891260,10270,10270,10270,10270,0
|
|
20230906,185100,11207891260,10270,10270,10270,10270,0
|
|
20230906,185000,11207891260,10270,10270,10270,10270,0
|
|
20230906,184900,11207891260,10270,10270,10270,10270,0
|
|
20230906,184800,11207891260,10270,10270,10270,10270,0
|
|
20230906,184700,11207891260,10270,10270,10270,10270,0
|
|
20230906,184600,11207891260,10270,10270,10270,10270,0
|
|
20230906,184500,11207891260,10270,10270,10270,10270,0
|
|
20230906,184400,11207891260,10270,10270,10270,10270,0
|
|
20230906,184300,11207891260,10270,10270,10270,10270,0
|
|
20230906,184200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,184100,11207891260,10270,10270,10270,10270,0
|
|
20230906,184000,11207891260,10270,10270,10270,10270,0
|
|
20230906,183900,11207891260,10270,10270,10270,10270,0
|
|
20230906,183800,11207891260,10270,10270,10270,10270,0
|
|
20230906,183700,11207891260,10270,10270,10270,10270,0
|
|
20230906,183600,11207891260,10270,10270,10270,10270,0
|
|
20230906,183500,11207891260,10270,10270,10270,10270,0
|
|
20230906,183400,11207891260,10270,10270,10270,10270,0
|
|
20230906,183300,11207891260,10270,10270,10270,10270,0
|
|
20230906,183200,11207891260,10270,10270,10270,10270,0
|
|
20230906,183100,11207891260,10270,10270,10270,10270,0
|
|
20230906,183000,11207891260,10270,10270,10270,10270,0
|
|
20230906,182900,11207891260,10270,10270,10270,10270,0
|
|
20230906,182800,11207891260,10270,10270,10270,10270,0
|
|
20230906,182700,11207891260,10270,10270,10270,10270,0
|
|
20230906,182600,11207891260,10270,10270,10270,10270,0
|
|
20230906,182500,11207891260,10270,10270,10270,10270,0
|
|
20230906,182400,11207891260,10270,10270,10270,10270,0
|
|
20230906,182300,11207891260,10270,10270,10270,10270,0
|
|
20230906,182200,11207891260,10270,10270,10270,10270,0
|
|
20230906,182100,11207891260,10270,10270,10270,10270,0
|
|
20230906,182000,11207891260,10270,10270,10270,10270,0
|
|
20230906,181900,11207891260,10270,10270,10270,10270,0
|
|
20230906,181800,11207891260,10270,10270,10270,10270,0
|
|
20230906,181700,11207891260,10270,10270,10270,10270,0
|
|
20230906,181600,11207891260,10270,10270,10270,10270,0
|
|
20230906,181500,11207891260,10270,10270,10270,10270,0
|
|
20230906,181400,11207891260,10270,10270,10270,10270,0
|
|
20230906,181300,11207891260,10270,10270,10270,10270,0
|
|
20230906,181200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,181100,11207891260,10270,10270,10270,10270,0
|
|
20230906,181000,11207891260,10270,10270,10270,10270,0
|
|
20230906,180900,11207891260,10270,10270,10270,10270,0
|
|
20230906,180800,11207891260,10270,10270,10270,10270,0
|
|
20230906,180700,11207891260,10270,10270,10270,10270,0
|
|
20230906,180600,11207891260,10270,10270,10270,10270,0
|
|
20230906,180500,11207891260,10270,10270,10270,10270,0
|
|
20230906,180400,11207891260,10270,10270,10270,10270,0
|
|
20230906,180300,11207891260,10270,10270,10270,10270,0
|
|
20230906,180200,11207891260,10270,10270,10270,10270,0
|
|
20230906,180100,11207891260,10270,10270,10270,10270,0
|
|
20230906,180000,11207891260,10270,10270,10270,10270,0
|
|
20230906,175900,11207891260,10270,10270,10270,10270,0
|
|
20230906,175800,11207891260,10270,10270,10270,10270,0
|
|
20230906,175700,11207891260,10270,10270,10270,10270,0
|
|
20230906,175600,11207891260,10270,10270,10270,10270,0
|
|
20230906,175500,11207891260,10270,10270,10270,10270,0
|
|
20230906,175400,11207891260,10270,10270,10270,10270,0
|
|
20230906,175300,11207891260,10270,10270,10270,10270,0
|
|
20230906,175200,11207891260,10270,10270,10270,10270,0
|
|
20230906,175100,11207891260,10270,10270,10270,10270,0
|
|
20230906,175000,11207891260,10270,10270,10270,10270,0
|
|
20230906,174900,11207891260,10270,10270,10270,10270,0
|
|
20230906,174800,11207891260,10270,10270,10270,10270,0
|
|
20230906,174700,11207891260,10270,10270,10270,10270,0
|
|
20230906,174600,11207891260,10270,10270,10270,10270,0
|
|
20230906,174500,11207891260,10270,10270,10270,10270,0
|
|
20230906,174400,11207891260,10270,10270,10270,10270,0
|
|
20230906,174300,11207891260,10270,10270,10270,10270,0
|
|
20230906,174200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,174100,11207891260,10270,10270,10270,10270,0
|
|
20230906,174000,11207891260,10270,10270,10270,10270,0
|
|
20230906,173900,11207891260,10270,10270,10270,10270,0
|
|
20230906,173800,11207891260,10270,10270,10270,10270,0
|
|
20230906,173700,11207891260,10270,10270,10270,10270,0
|
|
20230906,173600,11207891260,10270,10270,10270,10270,0
|
|
20230906,173500,11207891260,10270,10270,10270,10270,0
|
|
20230906,173400,11207891260,10270,10270,10270,10270,0
|
|
20230906,173300,11207891260,10270,10270,10270,10270,0
|
|
20230906,173200,11207891260,10270,10270,10270,10270,0
|
|
20230906,173100,11207891260,10270,10270,10270,10270,0
|
|
20230906,173000,11207891260,10270,10270,10270,10270,0
|
|
20230906,172900,11207891260,10270,10270,10270,10270,0
|
|
20230906,172800,11207891260,10270,10270,10270,10270,0
|
|
20230906,172700,11207891260,10270,10270,10270,10270,0
|
|
20230906,172600,11207891260,10270,10270,10270,10270,0
|
|
20230906,172500,11207891260,10270,10270,10270,10270,0
|
|
20230906,172400,11207891260,10270,10270,10270,10270,0
|
|
20230906,172300,11207891260,10270,10270,10270,10270,0
|
|
20230906,172200,11207891260,10270,10270,10270,10270,0
|
|
20230906,172100,11207891260,10270,10270,10270,10270,0
|
|
20230906,172000,11207891260,10270,10270,10270,10270,0
|
|
20230906,171900,11207891260,10270,10270,10270,10270,0
|
|
20230906,171800,11207891260,10270,10270,10270,10270,0
|
|
20230906,171700,11207891260,10270,10270,10270,10270,0
|
|
20230906,171600,11207891260,10270,10270,10270,10270,0
|
|
20230906,171500,11207891260,10270,10270,10270,10270,0
|
|
20230906,171400,11207891260,10270,10270,10270,10270,0
|
|
20230906,171300,11207891260,10270,10270,10270,10270,0
|
|
20230906,171200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,171100,11207891260,10270,10270,10270,10270,0
|
|
20230906,171000,11207891260,10270,10270,10270,10270,0
|
|
20230906,170900,11207891260,10270,10270,10270,10270,0
|
|
20230906,170800,11207891260,10270,10270,10270,10270,0
|
|
20230906,170700,11207891260,10270,10270,10270,10270,0
|
|
20230906,170600,11207891260,10270,10270,10270,10270,0
|
|
20230906,170500,11207891260,10270,10270,10270,10270,0
|
|
20230906,170400,11207891260,10270,10270,10270,10270,0
|
|
20230906,170300,11207891260,10270,10270,10270,10270,0
|
|
20230906,170200,11207891260,10270,10270,10270,10270,0
|
|
20230906,170100,11207891260,10270,10270,10270,10270,0
|
|
20230906,170000,11207891260,10270,10270,10270,10270,0
|
|
20230906,165900,11207891260,10270,10270,10270,10270,0
|
|
20230906,165800,11207891260,10270,10270,10270,10270,0
|
|
20230906,165700,11207891260,10270,10270,10270,10270,0
|
|
20230906,165600,11207891260,10270,10270,10270,10270,0
|
|
20230906,165500,11207891260,10270,10270,10270,10270,0
|
|
20230906,165400,11207891260,10270,10270,10270,10270,0
|
|
20230906,165300,11207891260,10270,10270,10270,10270,0
|
|
20230906,165200,11207891260,10270,10270,10270,10270,0
|
|
20230906,165100,11207891260,10270,10270,10270,10270,0
|
|
20230906,165000,11207891260,10270,10270,10270,10270,0
|
|
20230906,164900,11207891260,10270,10270,10270,10270,0
|
|
20230906,164800,11207891260,10270,10270,10270,10270,0
|
|
20230906,164700,11207891260,10270,10270,10270,10270,0
|
|
20230906,164600,11207891260,10270,10270,10270,10270,0
|
|
20230906,164500,11207891260,10270,10270,10270,10270,0
|
|
20230906,164400,11207891260,10270,10270,10270,10270,0
|
|
20230906,164300,11207891260,10270,10270,10270,10270,0
|
|
20230906,164200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,164100,11207891260,10270,10270,10270,10270,0
|
|
20230906,164000,11207891260,10270,10270,10270,10270,0
|
|
20230906,163900,11207891260,10270,10270,10270,10270,0
|
|
20230906,163800,11207891260,10270,10270,10270,10270,0
|
|
20230906,163700,11207891260,10270,10270,10270,10270,0
|
|
20230906,163600,11207891260,10270,10270,10270,10270,0
|
|
20230906,163500,11207891260,10270,10270,10270,10270,0
|
|
20230906,163400,11207891260,10270,10270,10270,10270,0
|
|
20230906,163300,11207891260,10270,10270,10270,10270,0
|
|
20230906,163200,11207891260,10270,10270,10270,10270,0
|
|
20230906,163100,11207891260,10270,10270,10270,10270,0
|
|
20230906,163000,11207891260,10270,10270,10270,10270,0
|
|
20230906,162900,11207891260,10270,10270,10270,10270,0
|
|
20230906,162800,11207891260,10270,10270,10270,10270,0
|
|
20230906,162700,11207891260,10270,10270,10270,10270,0
|
|
20230906,162600,11207891260,10270,10270,10270,10270,0
|
|
20230906,162500,11207891260,10270,10270,10270,10270,0
|
|
20230906,162400,11207891260,10270,10270,10270,10270,0
|
|
20230906,162300,11207891260,10270,10270,10270,10270,0
|
|
20230906,162200,11207891260,10270,10270,10270,10270,0
|
|
20230906,162100,11207891260,10270,10270,10270,10270,0
|
|
20230906,162000,11207891260,10270,10270,10270,10270,0
|
|
20230906,161900,11207891260,10270,10270,10270,10270,0
|
|
20230906,161800,11207891260,10270,10270,10270,10270,0
|
|
20230906,161700,11207891260,10270,10270,10270,10270,0
|
|
20230906,161600,11207891260,10270,10270,10270,10270,0
|
|
20230906,161500,11207891260,10270,10270,10270,10270,0
|
|
20230906,161400,11207891260,10270,10270,10270,10270,0
|
|
20230906,161300,11207891260,10270,10270,10270,10270,0
|
|
20230906,161200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,161100,11207891260,10270,10270,10270,10270,0
|
|
20230906,161000,11207891260,10270,10270,10270,10270,0
|
|
20230906,160900,11207891260,10270,10270,10270,10270,0
|
|
20230906,160800,11207891260,10270,10270,10270,10270,0
|
|
20230906,160700,11207891260,10270,10270,10270,10270,0
|
|
20230906,160600,11207891260,10270,10270,10270,10270,0
|
|
20230906,160500,11207891260,10270,10270,10270,10270,0
|
|
20230906,160400,11207891260,10270,10270,10270,10270,0
|
|
20230906,160300,11207891260,10270,10270,10270,10270,0
|
|
20230906,160200,11207891260,10270,10270,10270,10270,0
|
|
20230906,160100,11207891260,10270,10270,10270,10270,0
|
|
20230906,160000,11207891260,10270,10270,10270,10270,0
|
|
20230906,155900,11207891260,10270,10270,10270,10270,0
|
|
20230906,155800,11207891260,10270,10270,10270,10270,0
|
|
20230906,155700,11207891260,10270,10270,10270,10270,0
|
|
20230906,155600,11207891260,10270,10270,10270,10270,0
|
|
20230906,155500,11207891260,10270,10270,10270,10270,0
|
|
20230906,155400,11207891260,10270,10270,10270,10270,0
|
|
20230906,155300,11207891260,10270,10270,10270,10270,0
|
|
20230906,155200,11207891260,10270,10270,10270,10270,0
|
|
20230906,155100,11207891260,10270,10270,10270,10270,0
|
|
20230906,155000,11207891260,10270,10270,10270,10270,0
|
|
20230906,154900,11207891260,10270,10270,10270,10270,0
|
|
20230906,154800,11207891260,10270,10270,10270,10270,0
|
|
20230906,154700,11207891260,10270,10270,10270,10270,0
|
|
20230906,154600,11207891260,10270,10270,10270,10270,0
|
|
20230906,154500,11207891260,10270,10270,10270,10270,0
|
|
20230906,154400,11207891260,10270,10270,10270,10270,0
|
|
20230906,154300,11207891260,10270,10270,10270,10270,0
|
|
20230906,154200,11207891260,10270,10270,10270,10270,11668
|
|
20230906,154100,11207891260,10270,10270,10270,10270,0
|
|
20230906,154000,11207891260,10270,10270,10270,10270,0
|
|
20230906,153900,11207891260,10270,10270,10270,10270,0
|
|
20230906,153800,11207891260,10270,10270,10270,10270,0
|
|
20230906,153700,11207891260,10270,10270,10270,10270,0
|
|
20230906,153600,11207891260,10270,10270,10270,10270,0
|
|
20230906,153500,11207891260,10270,10270,10270,10270,0
|
|
20230906,153400,11207891260,10270,10270,10270,10270,0
|
|
20230906,153300,11207891260,10270,10270,10270,10270,0
|
|
20230906,153200,11207891260,10270,10270,10270,10270,0
|
|
20230906,153100,11207891260,10270,10270,10270,10270,0
|
|
20230906,153000,11207891260,10270,10270,10270,10270,11668
|
|
20230906,152900,11088060900,10200,10200,10200,10200,0
|
|
20230906,152800,11088060900,10200,10200,10200,10200,0
|
|
20230906,152700,11088060900,10200,10200,10200,10200,0
|
|
20230906,152600,11088060900,10200,10200,10200,10200,0
|
|
20230906,152500,11088060900,10200,10200,10200,10200,0
|
|
20230906,152400,11088060900,10200,10200,10200,10200,0
|
|
20230906,152300,11088060900,10200,10200,10200,10200,0
|
|
20230906,152200,11088060900,10200,10200,10200,10200,0
|
|
20230906,152100,11088060900,10200,10200,10200,10200,0
|
|
20230906,152000,11088060900,10200,10200,10200,10200,0
|
|
20230906,151900,11088060900,10200,10220,10230,10190,2766
|
|
20230906,151800,11059849570,10210,10240,10250,10210,2355
|
|
20230906,151700,11035766030,10240,10240,10250,10240,1327
|
|
20230906,151600,11022173400,10240,10250,10260,10240,1857
|
|
20230906,151500,11003147930,10250,10250,10270,10250,3930
|
|
20230906,151400,10962825830,10250,10250,10260,10240,2434
|
|
20230906,151300,10937882470,10250,10250,10250,10230,1243
|
|
20230906,151200,10925150140,10240,10240,10250,10220,1571
|
|
20230906,151100,10909061230,10240,10270,10280,10240,2167
|
|
20230906,151000,10886836480,10270,10300,10300,10270,977
|
|
20230906,150900,10876784740,10300,10320,10330,10300,1699
|
|
20230906,150800,10859261940,10310,10310,10310,10310,639
|
|
20230906,150700,10852673850,10310,10260,10310,10250,982
|
|
20230906,150600,10842582160,10260,10330,10330,10260,1266
|
|
20230906,150500,10829531880,10330,10340,10340,10300,3084
|
|
20230906,150400,10797680310,10340,10330,10350,10320,1636
|
|
20230906,150300,10780770840,10330,10320,10330,10300,1573
|
|
20230906,150200,10764535990,10320,10330,10330,10310,1658
|
|
20230906,150100,10747425450,10310,10290,10330,10290,1303
|
|
20230906,150000,10733986630,10320,10260,10340,10260,1311
|
|
20230906,145900,10720481970,10250,10230,10280,10210,1468
|
|
20230906,145800,10705425550,10230,10220,10230,10210,643
|
|
20230906,145700,10698853470,10190,10230,10230,10190,1883
|
|
20230906,145600,10679600380,10200,10220,10230,10200,3251
|
|
20230906,145500,10646392340,10220,10240,10280,10220,1811
|
|
20230906,145400,10627840570,10250,10280,10280,10250,1703
|
|
20230906,145300,10610342580,10230,10160,10300,10160,2789
|
|
20230906,145200,10581945040,10170,10220,10220,10170,2334
|
|
20230906,145100,10558164730,10210,10220,10220,10200,3258
|
|
20230906,145000,10524919300,10220,10280,10280,10210,3427
|
|
20230906,144900,10489882690,10280,10410,10420,10200,6710
|
|
20230906,144800,10420523620,10410,10460,10460,10400,8117
|
|
20230906,144700,10335880880,10440,10470,10470,10440,6311
|
|
20230906,144600,10269890220,10470,10480,10480,10460,4909
|
|
20230906,144500,10218515050,10470,10430,10480,10420,2901
|
|
20230906,144400,10188189190,10450,10480,10480,10410,5861
|
|
20230906,144300,10127030530,10470,10420,10540,10410,24325
|
|
20230906,144200,9872051890,10420,10250,10420,10250,15519
|
|
20230906,144100,9711182120,10230,10230,10330,10220,4817
|
|
20230906,144000,9661605340,10230,10260,10260,10230,1722
|
|
20230906,143900,9643957920,10260,10280,10290,10250,1210
|
|
20230906,143800,9631524310,10280,10280,10290,10270,347
|
|
20230906,143700,9627956960,10270,10260,10270,10250,421
|
|
20230906,143600,9623640020,10260,10260,10260,10250,419
|
|
20230906,143500,9619343840,10250,10260,10290,10250,1057
|
|
20230906,143400,9608478930,10270,10250,10290,10250,318
|
|
20230906,143300,9605211570,10300,10250,10300,10250,491
|
|
20230906,143200,9600171570,10300,10220,10300,10220,799
|
|
20230906,143100,9591982660,10220,10240,10240,10220,1048
|
|
20230906,143000,9581263000,10240,10270,10270,10240,1677
|
|
20230906,142900,9564069150,10270,10290,10290,10260,1287
|
|
20230906,142800,9550832720,10300,10310,10310,10300,477
|
|
20230906,142700,9545915250,10310,10330,10330,10310,1202
|
|
20230906,142600,9533506410,10330,10340,10340,10320,249
|
|
20230906,142500,9530934140,10320,10340,10340,10320,561
|
|
20230906,142400,9525139030,10350,10320,10350,10320,784
|
|
20230906,142300,9517038370,10330,10300,10330,10300,686
|
|
20230906,142200,9509953340,10280,10280,10330,10280,533
|
|
20230906,142100,9504461920,10280,10290,10290,10280,8
|
|
20230906,142000,9504379610,10280,10320,10350,10280,1565
|
|
20230906,141900,9488229100,10290,10290,10300,10290,5354
|
|
20230906,141800,9433083430,10300,10290,10300,10280,1013
|
|
20230906,141700,9422657510,10280,10280,10290,10280,1076
|
|
20230906,141600,9411588750,10290,10280,10290,10280,958
|
|
20230906,141500,9401739860,10280,10270,10280,10270,541
|
|
20230906,141400,9396181320,10270,10260,10270,10260,438
|
|
20230906,141300,9391687430,10260,10260,10260,10260,409
|
|
20230906,141200,9387491090,10260,10270,10270,10260,756
|
|
20230906,141100,9379733650,10270,10270,10270,10260,919
|
|
20230906,141000,9370303510,10290,10290,10290,10270,3044
|
|
20230906,140900,9339002960,10300,10310,10320,10290,1099
|
|
20230906,140800,9327682330,10320,10340,10360,10300,1170
|
|
20230906,140700,9315598900,10350,10340,10350,10330,660
|
|
20230906,140600,9308773440,10340,10300,10350,10300,538
|
|
20230906,140500,9303210660,10300,10300,10300,10300,1504
|
|
20230906,140400,9287719460,10290,10270,10300,10270,1386
|
|
20230906,140300,9273460700,10280,10290,10290,10280,374
|
|
20230906,140200,9269615080,10300,10280,10300,10280,3395
|
|
20230906,140100,9234690420,10270,10240,10290,10240,1092
|
|
20230906,140000,9223477910,10240,10240,10240,10230,767
|
|
20230906,135900,9215626200,10240,10230,10240,10230,548
|
|
20230906,135800,9210019750,10230,10220,10230,10220,515
|
|
20230906,135700,9204752340,10220,10140,10220,10140,811
|
|
20230906,135600,9196482060,10140,10200,10200,10140,485
|
|
20230906,135500,9191538740,10200,10150,10200,10150,474
|
|
20230906,135400,9186718480,10140,10160,10200,10140,421
|
|
20230906,135300,9182428290,10140,10140,10150,10130,193
|
|
20230906,135200,9180471170,10130,10140,10140,10130,2802
|
|
20230906,135100,9152086740,10140,10140,10140,10140,1141
|
|
20230906,135000,9140517000,10190,10180,10190,10140,1497
|
|
20230906,134900,9125287590,10200,10180,10200,10170,1269
|
|
20230906,134800,9112367200,10180,10190,10190,10180,905
|
|
20230906,134700,9103152560,10190,10200,10200,10190,520
|
|
20230906,134600,9097848630,10210,10220,10220,10210,556
|
|
20230906,134500,9092171130,10230,10210,10230,10210,1329
|
|
20230906,134400,9078588010,10210,10190,10220,10190,2864
|
|
20230906,134300,9049375250,10180,10180,10190,10180,1069
|
|
20230906,134200,9038485590,10180,10160,10180,10160,872
|
|
20230906,134100,9029624030,10180,10170,10190,10160,629
|
|
20230906,134000,9023229330,10150,10150,10150,10150,335
|
|
20230906,133900,9019829080,10140,10180,10190,10140,1503
|
|
20230906,133800,9004544640,10180,10190,10190,10180,793
|
|
20230906,133700,8996471810,10190,10170,10200,10170,1185
|
|
20230906,133600,8984397600,10170,10170,10180,10170,335
|
|
20230906,133500,8980990480,10180,10200,10200,10180,619
|
|
20230906,133400,8974687880,10200,10170,10200,10150,1376
|
|
20230906,133300,8960685410,10150,10150,10150,10140,587
|
|
20230906,133200,8954728130,10140,10180,10190,10140,247
|
|
20230906,133100,8952213720,10150,10170,10200,10150,998
|
|
20230906,133000,8942064830,10170,10160,10170,10110,547
|
|
20230906,132900,8936504050,10130,10120,10130,10120,509
|
|
20230906,132800,8931352470,10120,10130,10170,10120,1118
|
|
20230906,132700,8920018430,10130,10110,10130,10110,225
|
|
20230906,132600,8917740560,10120,10130,10130,10120,1106
|
|
20230906,132500,8906547620,10120,10140,10140,10120,1049
|
|
20230906,132400,8895922080,10130,10130,10150,10130,755
|
|
20230906,132300,8888267090,10130,10110,10150,10110,540
|
|
20230906,132200,8882796860,10120,10120,10120,10110,282
|
|
20230906,132100,8879943170,10120,10130,10130,10120,212
|
|
20230906,132000,8877797680,10130,10090,10130,10090,258
|
|
20230906,131900,8875192280,10090,10110,10110,10090,291
|
|
20230906,131800,8872253630,10130,10120,10130,10120,599
|
|
20230906,131700,8866191720,10120,10100,10120,10100,78
|
|
20230906,131600,8865402460,10130,10100,10130,10100,458
|
|
20230906,131500,8860773070,10140,10100,10140,10100,141
|
|
20230906,131400,8859344690,10080,10080,10080,10070,140
|
|
20230906,131300,8857934250,10070,10060,10070,10060,325
|
|
20230906,131200,8854662950,10060,10060,10060,10060,352
|
|
20230906,131100,8851121830,10060,10060,10070,10060,749
|
|
20230906,131000,8843585080,10070,10060,10070,10060,834
|
|
20230906,130900,8835194890,10060,10070,10070,10060,1223
|
|
20230906,130800,8822885710,10070,10080,10080,10070,574
|
|
20230906,130700,8817102880,10070,10080,10080,10070,306
|
|
20230906,130600,8814019500,10080,10080,10080,10070,689
|
|
20230906,130500,8807079480,10080,10100,10100,10080,2150
|
|
20230906,130400,8785397410,10100,10110,10110,10090,2381
|
|
20230906,130300,8761356160,10110,10110,10110,10110,2
|
|
20230906,130200,8761335940,10160,10140,10160,10110,1052
|
|
20230906,130100,8750669720,10140,10120,10140,10120,789
|
|
20230906,130000,8742669760,10120,10150,10160,10110,2648
|
|
20230906,125900,8715835620,10150,10170,10170,10150,395
|
|
20230906,125800,8711824460,10160,10170,10170,10160,906
|
|
20230906,125700,8702617920,10180,10190,10190,10170,298
|
|
20230906,125600,8699586020,10190,10190,10190,10190,2
|
|
20230906,125500,8699565640,10190,10170,10190,10150,802
|
|
20230906,125400,8691413450,10170,10140,10170,10140,72
|
|
20230906,125300,8690682890,10150,10150,10150,10140,330
|
|
20230906,125200,8687333400,10130,10150,10150,10130,110
|
|
20230906,125100,8686217070,10130,10150,10150,10130,50
|
|
20230906,125000,8685710050,10130,10140,10150,10130,460
|
|
20230906,124900,8681045770,10150,10140,10150,10140,7
|
|
20230906,124800,8680974770,10140,10130,10140,10120,545
|
|
20230906,124700,8675448930,10130,10090,10130,10090,763
|
|
20230906,124600,8667749870,10090,10070,10090,10070,373
|
|
20230906,124500,8663988700,10080,10110,10110,10070,3811
|
|
20230906,124400,8625529910,10110,10100,10110,10100,812
|
|
20230906,124300,8617327490,10100,10150,10150,10100,2596
|
|
20230906,124200,8591074090,10160,10170,10170,10160,177
|
|
20230906,124100,8589275060,10170,10170,10170,10170,247
|
|
20230906,124000,8586763070,10180,10180,10180,10170,231
|
|
20230906,123900,8584413630,10180,10170,10180,10170,143
|
|
20230906,123800,8582958940,10170,10150,10170,10150,4358
|
|
20230906,123700,8538641420,10130,10130,10130,10130,6
|
|
20230906,123600,8538580640,10120,10120,10150,10120,124
|
|
20230906,123500,8537325460,10120,10120,10120,10120,215
|
|
20230906,123400,8535149660,10120,10170,10170,10110,167
|
|
20230906,123300,8533457310,10110,10110,10110,10100,1020
|
|
20230906,123200,8523153780,10100,10140,10140,10100,5791
|
|
20230906,123100,8464601190,10170,10190,10190,10130,1126
|
|
20230906,123000,8453186270,10190,10140,10190,10130,5180
|
|
20230906,122900,8400656080,10140,10140,10140,10130,184
|
|
20230906,122800,8398792060,10120,10140,10190,10120,900
|
|
20230906,122700,8389668330,10140,10140,10190,10130,440
|
|
20230906,122600,8385207340,10140,10140,10150,10140,814
|
|
20230906,122500,8376952500,10150,10160,10170,10140,1130
|
|
20230906,122400,8365481700,10160,10160,10160,10160,359
|
|
20230906,122300,8361834260,10150,10160,10160,10150,2197
|
|
20230906,122200,8339533340,10160,10180,10180,10160,544
|
|
20230906,122100,8333996180,10180,10150,10180,10150,2871
|
|
20230906,122000,8304849530,10150,10180,10190,10150,2474
|
|
20230906,121900,8279713270,10180,10220,10220,10180,345
|
|
20230906,121800,8276195860,10220,10170,10220,10170,418
|
|
20230906,121700,8271931250,10170,10220,10220,10150,1281
|
|
20230906,121600,8258900370,10220,10210,10220,10170,668
|
|
20230906,121500,8252086840,10220,10250,10330,10220,1481
|
|
20230906,121400,8236893630,10250,10240,10300,10240,492
|
|
20230906,121300,8231852230,10240,10230,10240,10230,692
|
|
20230906,121200,8224768450,10230,10300,10300,10170,2046
|
|
20230906,121100,8203863040,10210,10170,10400,10140,3931
|
|
20230906,121000,8163217910,10130,10170,10170,10120,4377
|
|
20230906,120900,8118840710,10170,10180,10180,10160,1376
|
|
20230906,120800,8104839910,10180,10190,10190,10170,1766
|
|
20230906,120700,8086860910,10210,10210,10210,10190,2620
|
|
20230906,120600,8060135070,10210,10240,10240,10200,790
|
|
20230906,120500,8052068910,10230,10230,10260,10230,166
|
|
20230906,120400,8050369770,10230,10230,10260,10230,743
|
|
20230906,120300,8042756380,10240,10220,10250,10220,938
|
|
20230906,120200,8033164790,10230,10240,10250,10210,5772
|
|
20230906,120100,7974194100,10240,10220,10240,10210,1838
|
|
20230906,120000,7955415040,10220,10260,10260,10220,6082
|
|
20230906,115900,7893094390,10260,10260,10280,10230,2384
|
|
20230906,115800,7868656090,10280,10210,10280,10200,2030
|
|
20230906,115700,7847917110,10210,10210,10240,10180,9752
|
|
20230906,115600,7748454330,10280,10480,10480,10090,29102
|
|
20230906,115500,7450139700,10460,10490,10540,10430,4970
|
|
20230906,115400,7398146880,10480,10560,10590,10480,8668
|
|
20230906,115300,7306789210,10570,10470,10570,10440,5513
|
|
20230906,115200,7248869650,10440,10420,10470,10400,1781
|
|
20230906,115100,7230295540,10410,10420,10420,10400,2763
|
|
20230906,115000,7201541180,10400,10410,10420,10390,1884
|
|
20230906,114900,7181943310,10400,10430,10500,10360,4142
|
|
20230906,114800,7138833780,10500,10410,10510,10390,10472
|
|
20230906,114700,7029250950,10410,10460,10500,10350,10927
|
|
20230906,114600,6915253830,10490,10490,10550,10460,11792
|
|
20230906,114500,6791406020,10500,10730,10730,10460,24031
|
|
20230906,114400,6537870460,10650,10290,10830,10290,49139
|
|
20230906,114300,6015962690,10300,10280,10300,10280,364
|
|
20230906,114200,6012215250,10260,10290,10290,10250,760
|
|
20230906,114100,6004424430,10290,10290,10290,10290,140
|
|
20230906,114000,6002983830,10290,10250,10310,10250,151
|
|
20230906,113900,6001430770,10310,10260,10310,10250,1186
|
|
20230906,113800,5989270180,10240,10340,10350,10240,2684
|
|
20230906,113700,5961765960,10350,10360,10360,10300,416
|
|
20230906,113600,5957459900,10360,10350,10390,10350,712
|
|
20230906,113500,5950077470,10350,10300,10350,10300,2050
|
|
20230906,113400,5928890000,10300,10320,10330,10250,1083
|
|
20230906,113300,5917735700,10320,10300,10320,10300,274
|
|
20230906,113200,5914911570,10300,10260,10320,10250,1028
|
|
20230906,113100,5904346360,10250,10320,10320,10250,599
|
|
20230906,113000,5898197370,10250,10280,10330,10250,5041
|
|
20230906,112900,5846227350,10250,10290,10290,10250,248
|
|
20230906,112800,5843675740,10260,10240,10300,10240,1532
|
|
20230906,112700,5827943740,10230,10260,10280,10230,1487
|
|
20230906,112600,5812695670,10270,10230,10270,10220,546
|
|
20230906,112500,5807104280,10220,10240,10240,10200,1444
|
|
20230906,112400,5792363580,10240,10310,10310,10230,754
|
|
20230906,112300,5784638010,10310,10310,10310,10220,1533
|
|
20230906,112200,5768954430,10320,10350,10360,10200,11281
|
|
20230906,112100,5653071730,10340,10320,10360,10310,1723
|
|
20230906,112000,5635268550,10320,10340,10380,10300,3946
|
|
20230906,111900,5594528600,10340,10490,10490,10330,9580
|
|
20230906,111800,5494809730,10490,10430,10500,10430,22079
|
|
20230906,111700,5263667740,10440,10390,10440,10340,4097
|
|
20230906,111600,5220980180,10390,10360,10390,10320,2358
|
|
20230906,111500,5196602560,10360,10420,10440,10360,6991
|
|
20230906,111400,5123809550,10410,10380,10410,10370,5085
|
|
20230906,111300,5070932200,10370,10390,10390,10360,1574
|
|
20230906,111200,5054600140,10390,10330,10390,10310,9555
|
|
20230906,111100,4955722890,10320,10290,10330,10290,1720
|
|
20230906,111000,4937998220,10310,10330,10330,10310,905
|
|
20230906,110900,4928662890,10320,10240,10320,10240,3671
|
|
20230906,110800,4890890020,10290,10300,10300,10240,861
|
|
20230906,110700,4882050180,10310,10300,10330,10250,1687
|
|
20230906,110600,4864663230,10300,10200,10300,10180,4414
|
|
20230906,110500,4819429000,10180,10180,10200,10180,541
|
|
20230906,110400,4813916450,10180,10190,10190,10160,607
|
|
20230906,110300,4807744020,10190,10200,10210,10190,1539
|
|
20230906,110200,4792055240,10220,10190,10220,10150,2554
|
|
20230906,110100,4765999050,10170,10110,10170,10100,1400
|
|
20230906,110000,4751820470,10140,10100,10140,10090,447
|
|
20230906,105900,4747306030,10100,10100,10100,10090,222
|
|
20230906,105800,4745064320,10090,10090,10100,10080,2098
|
|
20230906,105700,4723895410,10100,10150,10150,10100,401
|
|
20230906,105600,4719844710,10190,10140,10200,10100,1147
|
|
20230906,105500,4708216170,10200,10140,10210,10140,335
|
|
20230906,105400,4704797240,10220,10130,10220,10120,1338
|
|
20230906,105300,4691230530,10130,10080,10130,10080,1538
|
|
20230906,105200,4675688970,10080,10080,10080,10080,164
|
|
20230906,105100,4674035850,10080,10100,10100,10080,3414
|
|
20230906,105000,4639561780,10110,10110,10110,10100,1440
|
|
20230906,104900,4625003390,10110,10120,10130,10110,1593
|
|
20230906,104800,4608882740,10130,10140,10170,10130,549
|
|
20230906,104700,4603317390,10130,10140,10140,10130,722
|
|
20230906,104600,4596002140,10140,10140,10150,10140,78
|
|
20230906,104500,4595211190,10150,10140,10180,10120,2336
|
|
20230906,104400,4571519760,10140,10150,10160,10130,1844
|
|
20230906,104300,4552816080,10150,10180,10180,10150,990
|
|
20230906,104200,4542755850,10180,10180,10180,10180,871
|
|
20230906,104100,4533889070,10150,10240,10240,10150,802
|
|
20230906,104000,4525727360,10240,10200,10240,10200,507
|
|
20230906,103900,4520537500,10240,10210,10250,10200,215
|
|
20230906,103800,4518337750,10200,10250,10260,10200,1440
|
|
20230906,103700,4503610590,10260,10220,10260,10220,111
|
|
20230906,103600,4502473710,10220,10210,10230,10210,262
|
|
20230906,103500,4499796630,10210,10240,10270,10210,521
|
|
20230906,103400,4494462560,10270,10270,10270,10240,1983
|
|
20230906,103300,4474120230,10280,10310,10310,10280,1126
|
|
20230906,103200,4462517210,10310,10310,10330,10310,3063
|
|
20230906,103100,4430937370,10310,10350,10370,10310,3165
|
|
20230906,103000,4398185250,10380,10240,10380,10230,4569
|
|
20230906,102900,4351062290,10240,10440,10440,10160,11650
|
|
20230906,102800,4230463800,10440,10310,10450,10310,19961
|
|
20230906,102700,4023124750,10300,10260,10300,10240,11549
|
|
20230906,102600,3904449480,10250,10210,10270,10210,3913
|
|
20230906,102500,3864383960,10210,10100,10210,10090,12125
|
|
20230906,102400,3741008770,10100,10130,10140,10100,3781
|
|
20230906,102300,3702805650,10140,10140,10140,10130,572
|
|
20230906,102200,3697010230,10140,10070,10140,10070,714
|
|
20230906,102100,3689794920,10070,10080,10080,10070,371
|
|
20230906,102000,3686055680,10080,10070,10080,10070,439
|
|
20230906,101900,3681633600,10070,10070,10100,10070,391
|
|
20230906,101800,3677693400,10070,10030,10070,10020,402
|
|
20230906,101700,3673654690,10040,10030,10050,10030,684
|
|
20230906,101600,3666792570,10030,10040,10040,10030,1133
|
|
20230906,101500,3655425500,10040,10080,10080,10040,611
|
|
20230906,101400,3649282130,10080,10090,10090,10080,580
|
|
20230906,101300,3643434090,10090,10100,10110,10080,747
|
|
20230906,101200,3635892070,10090,10080,10090,10070,948
|
|
20230906,101100,3626332310,10080,10080,10090,10080,350
|
|
20230906,101000,3622801360,10050,10060,10090,10040,1508
|
|
20230906,100900,3607641280,10060,10060,10070,10030,1250
|
|
20230906,100800,3595082090,10060,10070,10070,10060,882
|
|
20230906,100700,3586201700,10050,10110,10140,9990,5908
|
|
20230906,100600,3526858580,10100,10040,10100,10040,871
|
|
20230906,100500,3518100430,10040,10040,10040,10030,1188
|
|
20230906,100400,3506178090,10040,10050,10050,10030,734
|
|
20230906,100300,3498802540,10050,10120,10120,10050,1584
|
|
20230906,100200,3482815980,10120,10100,10120,10100,764
|
|
20230906,100100,3475092170,10100,10050,10100,10050,519
|
|
20230906,100000,3469859270,10060,10040,10060,10020,1261
|
|
20230906,095900,3457214510,10030,10050,10050,10030,145
|
|
20230906,095800,3455759420,10050,10020,10090,10020,590
|
|
20230906,095700,3449817590,10020,10060,10090,10020,763
|
|
20230906,095600,3442148360,10060,10110,10110,10060,2987
|
|
20230906,095500,3412017770,10110,10130,10130,10100,1182
|
|
20230906,095400,3400068660,10130,10120,10130,10120,128
|
|
20230906,095300,3398773270,10120,10070,10120,10060,2345
|
|
20230906,095200,3375087670,10100,10090,10110,10060,2536
|
|
20230906,095100,3349500410,10090,10050,10090,10040,930
|
|
20230906,095000,3340151810,10040,9990,10040,9950,2334
|
|
20230906,094900,3316790550,9990,9990,10020,9940,4844
|
|
20230906,094800,3268507420,9990,10020,10020,9990,1324
|
|
20230906,094700,3255259290,10020,10000,10020,9990,3629
|
|
20230906,094600,3218956140,10000,10010,10020,9990,950
|
|
20230906,094500,3209456370,10050,10000,10050,9990,2325
|
|
20230906,094400,3186206970,10010,10020,10020,9990,8018
|
|
20230906,094300,3106006470,10030,10090,10100,10030,2648
|
|
20230906,094200,3079374690,10090,10100,10110,10090,2928
|
|
20230906,094100,3049823350,10100,10110,10110,10090,752
|
|
20230906,094000,3042227260,10110,10110,10110,10090,1966
|
|
20230906,093900,3022373200,10120,10110,10120,10110,1225
|
|
20230906,093800,3009982550,10110,10080,10110,10020,2866
|
|
20230906,093700,2981123920,10040,10170,10200,10040,7066
|
|
20230906,093600,2909499950,10150,10330,10340,10130,13298
|
|
20230906,093500,2773243720,10340,10240,10340,10240,5331
|
|
20230906,093400,2718331660,10240,10240,10320,10140,9158
|
|
20230906,093300,2624503420,10260,10110,10260,10110,3206
|
|
20230906,093200,2591862710,10110,10200,10210,10100,4948
|
|
20230906,093100,2541676920,10200,10250,10260,10200,7811
|
|
20230906,093000,2461860630,10260,10340,10340,10230,8999
|
|
20230906,092900,2369172050,10340,10270,10340,10230,12727
|
|
20230906,092800,2238332450,10280,10190,10310,10190,23546
|
|
20230906,092700,1996751760,10190,10140,10190,10110,13748
|
|
20230906,092600,1857383190,10160,10010,10190,10010,15112
|
|
20230906,092500,1704494800,10020,10000,10030,9990,888
|
|
20230906,092400,1695612320,10010,9970,10010,9940,3837
|
|
20230906,092300,1657327900,9960,9850,9960,9840,3564
|
|
20230906,092200,1621996080,9840,9820,9840,9820,905
|
|
20230906,092100,1613099400,9820,9820,9830,9820,1374
|
|
20230906,092000,1599605720,9820,9820,9840,9810,828
|
|
20230906,091900,1591474680,9820,9830,9830,9820,1924
|
|
20230906,091800,1572571300,9830,9830,9830,9820,856
|
|
20230906,091700,1564159060,9850,9860,9870,9820,2516
|
|
20230906,091600,1539402400,9860,9880,9890,9860,3474
|
|
20230906,091500,1505094670,9890,9940,9940,9860,4686
|
|
20230906,091400,1458755980,9940,9870,9980,9850,3112
|
|
20230906,091300,1427870660,9870,10020,10020,9860,10079
|
|
20230906,091200,1327443200,10020,10110,10110,10020,11611
|
|
20230906,091100,1210589160,10100,10140,10140,10100,19836
|
|
20230906,091000,1009846190,10140,10060,10140,10060,20704
|
|
20230906,090900,800498730,10070,9970,10110,9960,18499
|
|
20230906,090800,614613850,9960,9900,9970,9890,3215
|
|
20230906,090700,582660000,9890,9850,9900,9850,3675
|
|
20230906,090600,546287320,9850,9890,9900,9830,2490
|
|
20230906,090500,521771090,9850,9840,9900,9840,1419
|
|
20230906,090400,507757960,9830,9760,9840,9730,4071
|
|
20230906,090300,467932280,9760,9790,9790,9710,7627
|
|
20230906,090200,393648030,9790,9850,9850,9790,5522
|
|
20230906,090100,339461330,9850,9950,9950,9840,13455
|
|
20230906,090000,206561460,9960,9960,9990,9920,20400
|