702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,203800,15620978030,10580,10580,10580,10580,0
|
|
20230908,203700,15620978030,10580,10580,10580,10580,0
|
|
20230908,203600,15620978030,10580,10580,10580,10580,0
|
|
20230908,203500,15620978030,10580,10580,10580,10580,0
|
|
20230908,203400,15620978030,10580,10580,10580,10580,0
|
|
20230908,203300,15620978030,10580,10580,10580,10580,0
|
|
20230908,203200,15620978030,10580,10580,10580,10580,0
|
|
20230908,203100,15620978030,10580,10580,10580,10580,0
|
|
20230908,203000,15620978030,10580,10580,10580,10580,0
|
|
20230908,202900,15620978030,10580,10580,10580,10580,0
|
|
20230908,202800,15620978030,10580,10580,10580,10580,0
|
|
20230908,202700,15620978030,10580,10580,10580,10580,0
|
|
20230908,202600,15620978030,10580,10580,10580,10580,0
|
|
20230908,202500,15620978030,10580,10580,10580,10580,0
|
|
20230908,202400,15620978030,10580,10580,10580,10580,0
|
|
20230908,202300,15620978030,10580,10580,10580,10580,0
|
|
20230908,202200,15620978030,10580,10580,10580,10580,0
|
|
20230908,202100,15620978030,10580,10580,10580,10580,0
|
|
20230908,202000,15620978030,10580,10580,10580,10580,0
|
|
20230908,201900,15620978030,10580,10580,10580,10580,0
|
|
20230908,201800,15620978030,10580,10580,10580,10580,0
|
|
20230908,201700,15620978030,10580,10580,10580,10580,0
|
|
20230908,201600,15620978030,10580,10580,10580,10580,0
|
|
20230908,201500,15620978030,10580,10580,10580,10580,0
|
|
20230908,201400,15620978030,10580,10580,10580,10580,0
|
|
20230908,201300,15620978030,10580,10580,10580,10580,0
|
|
20230908,201200,15620978030,10580,10580,10580,10580,0
|
|
20230908,201100,15620978030,10580,10580,10580,10580,0
|
|
20230908,201000,15620978030,10580,10580,10580,10580,0
|
|
20230908,200900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,200800,15620978030,10580,10580,10580,10580,0
|
|
20230908,200700,15620978030,10580,10580,10580,10580,0
|
|
20230908,200600,15620978030,10580,10580,10580,10580,0
|
|
20230908,200500,15620978030,10580,10580,10580,10580,0
|
|
20230908,200400,15620978030,10580,10580,10580,10580,0
|
|
20230908,200300,15620978030,10580,10580,10580,10580,0
|
|
20230908,200200,15620978030,10580,10580,10580,10580,0
|
|
20230908,200100,15620978030,10580,10580,10580,10580,0
|
|
20230908,200000,15620978030,10580,10580,10580,10580,0
|
|
20230908,195900,15620978030,10580,10580,10580,10580,0
|
|
20230908,195800,15620978030,10580,10580,10580,10580,0
|
|
20230908,195700,15620978030,10580,10580,10580,10580,0
|
|
20230908,195600,15620978030,10580,10580,10580,10580,0
|
|
20230908,195500,15620978030,10580,10580,10580,10580,0
|
|
20230908,195400,15620978030,10580,10580,10580,10580,0
|
|
20230908,195300,15620978030,10580,10580,10580,10580,0
|
|
20230908,195200,15620978030,10580,10580,10580,10580,0
|
|
20230908,195100,15620978030,10580,10580,10580,10580,0
|
|
20230908,195000,15620978030,10580,10580,10580,10580,0
|
|
20230908,194900,15620978030,10580,10580,10580,10580,0
|
|
20230908,194800,15620978030,10580,10580,10580,10580,0
|
|
20230908,194700,15620978030,10580,10580,10580,10580,0
|
|
20230908,194600,15620978030,10580,10580,10580,10580,0
|
|
20230908,194500,15620978030,10580,10580,10580,10580,0
|
|
20230908,194400,15620978030,10580,10580,10580,10580,0
|
|
20230908,194300,15620978030,10580,10580,10580,10580,0
|
|
20230908,194200,15620978030,10580,10580,10580,10580,0
|
|
20230908,194100,15620978030,10580,10580,10580,10580,0
|
|
20230908,194000,15620978030,10580,10580,10580,10580,0
|
|
20230908,193900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,193800,15620978030,10580,10580,10580,10580,0
|
|
20230908,193700,15620978030,10580,10580,10580,10580,0
|
|
20230908,193600,15620978030,10580,10580,10580,10580,0
|
|
20230908,193500,15620978030,10580,10580,10580,10580,0
|
|
20230908,193400,15620978030,10580,10580,10580,10580,0
|
|
20230908,193300,15620978030,10580,10580,10580,10580,0
|
|
20230908,193200,15620978030,10580,10580,10580,10580,0
|
|
20230908,193100,15620978030,10580,10580,10580,10580,0
|
|
20230908,193000,15620978030,10580,10580,10580,10580,0
|
|
20230908,192900,15620978030,10580,10580,10580,10580,0
|
|
20230908,192800,15620978030,10580,10580,10580,10580,0
|
|
20230908,192700,15620978030,10580,10580,10580,10580,0
|
|
20230908,192600,15620978030,10580,10580,10580,10580,0
|
|
20230908,192500,15620978030,10580,10580,10580,10580,0
|
|
20230908,192400,15620978030,10580,10580,10580,10580,0
|
|
20230908,192300,15620978030,10580,10580,10580,10580,0
|
|
20230908,192200,15620978030,10580,10580,10580,10580,0
|
|
20230908,192100,15620978030,10580,10580,10580,10580,0
|
|
20230908,192000,15620978030,10580,10580,10580,10580,0
|
|
20230908,191900,15620978030,10580,10580,10580,10580,0
|
|
20230908,191800,15620978030,10580,10580,10580,10580,0
|
|
20230908,191700,15620978030,10580,10580,10580,10580,0
|
|
20230908,191600,15620978030,10580,10580,10580,10580,0
|
|
20230908,191500,15620978030,10580,10580,10580,10580,0
|
|
20230908,191400,15620978030,10580,10580,10580,10580,0
|
|
20230908,191300,15620978030,10580,10580,10580,10580,0
|
|
20230908,191200,15620978030,10580,10580,10580,10580,0
|
|
20230908,191100,15620978030,10580,10580,10580,10580,0
|
|
20230908,191000,15620978030,10580,10580,10580,10580,0
|
|
20230908,190900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,190800,15620978030,10580,10580,10580,10580,0
|
|
20230908,190700,15620978030,10580,10580,10580,10580,0
|
|
20230908,190600,15620978030,10580,10580,10580,10580,0
|
|
20230908,190500,15620978030,10580,10580,10580,10580,0
|
|
20230908,190400,15620978030,10580,10580,10580,10580,0
|
|
20230908,190300,15620978030,10580,10580,10580,10580,0
|
|
20230908,190200,15620978030,10580,10580,10580,10580,0
|
|
20230908,190100,15620978030,10580,10580,10580,10580,0
|
|
20230908,190000,15620978030,10580,10580,10580,10580,0
|
|
20230908,185900,15620978030,10580,10580,10580,10580,0
|
|
20230908,185800,15620978030,10580,10580,10580,10580,0
|
|
20230908,185700,15620978030,10580,10580,10580,10580,0
|
|
20230908,185600,15620978030,10580,10580,10580,10580,0
|
|
20230908,185500,15620978030,10580,10580,10580,10580,0
|
|
20230908,185400,15620978030,10580,10580,10580,10580,0
|
|
20230908,185300,15620978030,10580,10580,10580,10580,0
|
|
20230908,185200,15620978030,10580,10580,10580,10580,0
|
|
20230908,185100,15620978030,10580,10580,10580,10580,0
|
|
20230908,185000,15620978030,10580,10580,10580,10580,0
|
|
20230908,184900,15620978030,10580,10580,10580,10580,0
|
|
20230908,184800,15620978030,10580,10580,10580,10580,0
|
|
20230908,184700,15620978030,10580,10580,10580,10580,0
|
|
20230908,184600,15620978030,10580,10580,10580,10580,0
|
|
20230908,184500,15620978030,10580,10580,10580,10580,0
|
|
20230908,184400,15620978030,10580,10580,10580,10580,0
|
|
20230908,184300,15620978030,10580,10580,10580,10580,0
|
|
20230908,184200,15620978030,10580,10580,10580,10580,0
|
|
20230908,184100,15620978030,10580,10580,10580,10580,0
|
|
20230908,184000,15620978030,10580,10580,10580,10580,0
|
|
20230908,183900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,183800,15620978030,10580,10580,10580,10580,0
|
|
20230908,183700,15620978030,10580,10580,10580,10580,0
|
|
20230908,183600,15620978030,10580,10580,10580,10580,0
|
|
20230908,183500,15620978030,10580,10580,10580,10580,0
|
|
20230908,183400,15620978030,10580,10580,10580,10580,0
|
|
20230908,183300,15620978030,10580,10580,10580,10580,0
|
|
20230908,183200,15620978030,10580,10580,10580,10580,0
|
|
20230908,183100,15620978030,10580,10580,10580,10580,0
|
|
20230908,183000,15620978030,10580,10580,10580,10580,0
|
|
20230908,182900,15620978030,10580,10580,10580,10580,0
|
|
20230908,182800,15620978030,10580,10580,10580,10580,0
|
|
20230908,182700,15620978030,10580,10580,10580,10580,0
|
|
20230908,182600,15620978030,10580,10580,10580,10580,0
|
|
20230908,182500,15620978030,10580,10580,10580,10580,0
|
|
20230908,182400,15620978030,10580,10580,10580,10580,0
|
|
20230908,182300,15620978030,10580,10580,10580,10580,0
|
|
20230908,182200,15620978030,10580,10580,10580,10580,0
|
|
20230908,182100,15620978030,10580,10580,10580,10580,0
|
|
20230908,182000,15620978030,10580,10580,10580,10580,0
|
|
20230908,181900,15620978030,10580,10580,10580,10580,0
|
|
20230908,181800,15620978030,10580,10580,10580,10580,0
|
|
20230908,181700,15620978030,10580,10580,10580,10580,0
|
|
20230908,181600,15620978030,10580,10580,10580,10580,0
|
|
20230908,181500,15620978030,10580,10580,10580,10580,0
|
|
20230908,181400,15620978030,10580,10580,10580,10580,0
|
|
20230908,181300,15620978030,10580,10580,10580,10580,0
|
|
20230908,181200,15620978030,10580,10580,10580,10580,0
|
|
20230908,181100,15620978030,10580,10580,10580,10580,0
|
|
20230908,181000,15620978030,10580,10580,10580,10580,0
|
|
20230908,180900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,180800,15620978030,10580,10580,10580,10580,0
|
|
20230908,180700,15620978030,10580,10580,10580,10580,0
|
|
20230908,180600,15620978030,10580,10580,10580,10580,0
|
|
20230908,180500,15620978030,10580,10580,10580,10580,0
|
|
20230908,180400,15620978030,10580,10580,10580,10580,0
|
|
20230908,180300,15620978030,10580,10580,10580,10580,0
|
|
20230908,180200,15620978030,10580,10580,10580,10580,0
|
|
20230908,180100,15620978030,10580,10580,10580,10580,0
|
|
20230908,180000,15620978030,10580,10580,10580,10580,0
|
|
20230908,175900,15620978030,10580,10580,10580,10580,0
|
|
20230908,175800,15620978030,10580,10580,10580,10580,0
|
|
20230908,175700,15620978030,10580,10580,10580,10580,0
|
|
20230908,175600,15620978030,10580,10580,10580,10580,0
|
|
20230908,175500,15620978030,10580,10580,10580,10580,0
|
|
20230908,175400,15620978030,10580,10580,10580,10580,0
|
|
20230908,175300,15620978030,10580,10580,10580,10580,0
|
|
20230908,175200,15620978030,10580,10580,10580,10580,0
|
|
20230908,175100,15620978030,10580,10580,10580,10580,0
|
|
20230908,175000,15620978030,10580,10580,10580,10580,0
|
|
20230908,174900,15620978030,10580,10580,10580,10580,0
|
|
20230908,174800,15620978030,10580,10580,10580,10580,0
|
|
20230908,174700,15620978030,10580,10580,10580,10580,0
|
|
20230908,174600,15620978030,10580,10580,10580,10580,0
|
|
20230908,174500,15620978030,10580,10580,10580,10580,0
|
|
20230908,174400,15620978030,10580,10580,10580,10580,0
|
|
20230908,174300,15620978030,10580,10580,10580,10580,0
|
|
20230908,174200,15620978030,10580,10580,10580,10580,0
|
|
20230908,174100,15620978030,10580,10580,10580,10580,0
|
|
20230908,174000,15620978030,10580,10580,10580,10580,0
|
|
20230908,173900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,173800,15620978030,10580,10580,10580,10580,0
|
|
20230908,173700,15620978030,10580,10580,10580,10580,0
|
|
20230908,173600,15620978030,10580,10580,10580,10580,0
|
|
20230908,173500,15620978030,10580,10580,10580,10580,0
|
|
20230908,173400,15620978030,10580,10580,10580,10580,0
|
|
20230908,173300,15620978030,10580,10580,10580,10580,0
|
|
20230908,173200,15620978030,10580,10580,10580,10580,0
|
|
20230908,173100,15620978030,10580,10580,10580,10580,0
|
|
20230908,173000,15620978030,10580,10580,10580,10580,0
|
|
20230908,172900,15620978030,10580,10580,10580,10580,0
|
|
20230908,172800,15620978030,10580,10580,10580,10580,0
|
|
20230908,172700,15620978030,10580,10580,10580,10580,0
|
|
20230908,172600,15620978030,10580,10580,10580,10580,0
|
|
20230908,172500,15620978030,10580,10580,10580,10580,0
|
|
20230908,172400,15620978030,10580,10580,10580,10580,0
|
|
20230908,172300,15620978030,10580,10580,10580,10580,0
|
|
20230908,172200,15620978030,10580,10580,10580,10580,0
|
|
20230908,172100,15620978030,10580,10580,10580,10580,0
|
|
20230908,172000,15620978030,10580,10580,10580,10580,0
|
|
20230908,171900,15620978030,10580,10580,10580,10580,0
|
|
20230908,171800,15620978030,10580,10580,10580,10580,0
|
|
20230908,171700,15620978030,10580,10580,10580,10580,0
|
|
20230908,171600,15620978030,10580,10580,10580,10580,0
|
|
20230908,171500,15620978030,10580,10580,10580,10580,0
|
|
20230908,171400,15620978030,10580,10580,10580,10580,0
|
|
20230908,171300,15620978030,10580,10580,10580,10580,0
|
|
20230908,171200,15620978030,10580,10580,10580,10580,0
|
|
20230908,171100,15620978030,10580,10580,10580,10580,0
|
|
20230908,171000,15620978030,10580,10580,10580,10580,0
|
|
20230908,170900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,170800,15620978030,10580,10580,10580,10580,0
|
|
20230908,170700,15620978030,10580,10580,10580,10580,0
|
|
20230908,170600,15620978030,10580,10580,10580,10580,0
|
|
20230908,170500,15620978030,10580,10580,10580,10580,0
|
|
20230908,170400,15620978030,10580,10580,10580,10580,0
|
|
20230908,170300,15620978030,10580,10580,10580,10580,0
|
|
20230908,170200,15620978030,10580,10580,10580,10580,0
|
|
20230908,170100,15620978030,10580,10580,10580,10580,0
|
|
20230908,170000,15620978030,10580,10580,10580,10580,0
|
|
20230908,165900,15620978030,10580,10580,10580,10580,0
|
|
20230908,165800,15620978030,10580,10580,10580,10580,0
|
|
20230908,165700,15620978030,10580,10580,10580,10580,0
|
|
20230908,165600,15620978030,10580,10580,10580,10580,0
|
|
20230908,165500,15620978030,10580,10580,10580,10580,0
|
|
20230908,165400,15620978030,10580,10580,10580,10580,0
|
|
20230908,165300,15620978030,10580,10580,10580,10580,0
|
|
20230908,165200,15620978030,10580,10580,10580,10580,0
|
|
20230908,165100,15620978030,10580,10580,10580,10580,0
|
|
20230908,165000,15620978030,10580,10580,10580,10580,0
|
|
20230908,164900,15620978030,10580,10580,10580,10580,0
|
|
20230908,164800,15620978030,10580,10580,10580,10580,0
|
|
20230908,164700,15620978030,10580,10580,10580,10580,0
|
|
20230908,164600,15620978030,10580,10580,10580,10580,0
|
|
20230908,164500,15620978030,10580,10580,10580,10580,0
|
|
20230908,164400,15620978030,10580,10580,10580,10580,0
|
|
20230908,164300,15620978030,10580,10580,10580,10580,0
|
|
20230908,164200,15620978030,10580,10580,10580,10580,0
|
|
20230908,164100,15620978030,10580,10580,10580,10580,0
|
|
20230908,164000,15620978030,10580,10580,10580,10580,0
|
|
20230908,163900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,163800,15620978030,10580,10580,10580,10580,0
|
|
20230908,163700,15620978030,10580,10580,10580,10580,0
|
|
20230908,163600,15620978030,10580,10580,10580,10580,0
|
|
20230908,163500,15620978030,10580,10580,10580,10580,0
|
|
20230908,163400,15620978030,10580,10580,10580,10580,0
|
|
20230908,163300,15620978030,10580,10580,10580,10580,0
|
|
20230908,163200,15620978030,10580,10580,10580,10580,0
|
|
20230908,163100,15620978030,10580,10580,10580,10580,0
|
|
20230908,163000,15620978030,10580,10580,10580,10580,0
|
|
20230908,162900,15620978030,10580,10580,10580,10580,0
|
|
20230908,162800,15620978030,10580,10580,10580,10580,0
|
|
20230908,162700,15620978030,10580,10580,10580,10580,0
|
|
20230908,162600,15620978030,10580,10580,10580,10580,0
|
|
20230908,162500,15620978030,10580,10580,10580,10580,0
|
|
20230908,162400,15620978030,10580,10580,10580,10580,0
|
|
20230908,162300,15620978030,10580,10580,10580,10580,0
|
|
20230908,162200,15620978030,10580,10580,10580,10580,0
|
|
20230908,162100,15620978030,10580,10580,10580,10580,0
|
|
20230908,162000,15620978030,10580,10580,10580,10580,0
|
|
20230908,161900,15620978030,10580,10580,10580,10580,0
|
|
20230908,161800,15620978030,10580,10580,10580,10580,0
|
|
20230908,161700,15620978030,10580,10580,10580,10580,0
|
|
20230908,161600,15620978030,10580,10580,10580,10580,0
|
|
20230908,161500,15620978030,10580,10580,10580,10580,0
|
|
20230908,161400,15620978030,10580,10580,10580,10580,0
|
|
20230908,161300,15620978030,10580,10580,10580,10580,0
|
|
20230908,161200,15620978030,10580,10580,10580,10580,0
|
|
20230908,161100,15620978030,10580,10580,10580,10580,0
|
|
20230908,161000,15620978030,10580,10580,10580,10580,0
|
|
20230908,160900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,160800,15620978030,10580,10580,10580,10580,0
|
|
20230908,160700,15620978030,10580,10580,10580,10580,0
|
|
20230908,160600,15620978030,10580,10580,10580,10580,0
|
|
20230908,160500,15620978030,10580,10580,10580,10580,0
|
|
20230908,160400,15620978030,10580,10580,10580,10580,0
|
|
20230908,160300,15620978030,10580,10580,10580,10580,0
|
|
20230908,160200,15620978030,10580,10580,10580,10580,0
|
|
20230908,160100,15620978030,10580,10580,10580,10580,0
|
|
20230908,160000,15620978030,10580,10580,10580,10580,0
|
|
20230908,155900,15620978030,10580,10580,10580,10580,0
|
|
20230908,155800,15620978030,10580,10580,10580,10580,0
|
|
20230908,155700,15620978030,10580,10580,10580,10580,0
|
|
20230908,155600,15620978030,10580,10580,10580,10580,0
|
|
20230908,155500,15620978030,10580,10580,10580,10580,0
|
|
20230908,155400,15620978030,10580,10580,10580,10580,0
|
|
20230908,155300,15620978030,10580,10580,10580,10580,0
|
|
20230908,155200,15620978030,10580,10580,10580,10580,0
|
|
20230908,155100,15620978030,10580,10580,10580,10580,0
|
|
20230908,155000,15620978030,10580,10580,10580,10580,0
|
|
20230908,154900,15620978030,10580,10580,10580,10580,0
|
|
20230908,154800,15620978030,10580,10580,10580,10580,0
|
|
20230908,154700,15620978030,10580,10580,10580,10580,0
|
|
20230908,154600,15620978030,10580,10580,10580,10580,0
|
|
20230908,154500,15620978030,10580,10580,10580,10580,0
|
|
20230908,154400,15620978030,10580,10580,10580,10580,0
|
|
20230908,154300,15620978030,10580,10580,10580,10580,0
|
|
20230908,154200,15620978030,10580,10580,10580,10580,0
|
|
20230908,154100,15620978030,10580,10580,10580,10580,0
|
|
20230908,154000,15620978030,10580,10580,10580,10580,0
|
|
20230908,153900,15620978030,10580,10580,10580,10580,14698
|
|
20230908,153800,15620978030,10580,10580,10580,10580,0
|
|
20230908,153700,15620978030,10580,10580,10580,10580,0
|
|
20230908,153600,15620978030,10580,10580,10580,10580,0
|
|
20230908,153500,15620978030,10580,10580,10580,10580,0
|
|
20230908,153400,15620978030,10580,10580,10580,10580,0
|
|
20230908,153300,15620978030,10580,10580,10580,10580,0
|
|
20230908,153200,15620978030,10580,10580,10580,10580,0
|
|
20230908,153100,15620978030,10580,10580,10580,10580,0
|
|
20230908,153000,15620978030,10580,10580,10580,10580,14698
|
|
20230908,152900,15465473190,10500,10500,10500,10500,0
|
|
20230908,152800,15465473190,10500,10500,10500,10500,0
|
|
20230908,152700,15465473190,10500,10500,10500,10500,0
|
|
20230908,152600,15465473190,10500,10500,10500,10500,0
|
|
20230908,152500,15465473190,10500,10500,10500,10500,0
|
|
20230908,152400,15465473190,10500,10500,10500,10500,0
|
|
20230908,152300,15465473190,10500,10500,10500,10500,0
|
|
20230908,152200,15465473190,10500,10500,10500,10500,0
|
|
20230908,152100,15465473190,10500,10500,10500,10500,0
|
|
20230908,152000,15465473190,10500,10500,10500,10500,0
|
|
20230908,151900,15465473190,10500,10450,10500,10450,6322
|
|
20230908,151800,15399240600,10450,10390,10450,10390,3714
|
|
20230908,151700,15360503140,10400,10400,10410,10380,2748
|
|
20230908,151600,15331947910,10400,10330,10400,10330,2785
|
|
20230908,151500,15303056580,10340,10320,10340,10310,252
|
|
20230908,151400,15300456040,10320,10310,10320,10290,794
|
|
20230908,151300,15292279080,10290,10320,10330,10280,1667
|
|
20230908,151200,15275088660,10320,10360,10370,10320,1991
|
|
20230908,151100,15254501170,10360,10380,10380,10360,931
|
|
20230908,151000,15244848240,10380,10380,10390,10370,761
|
|
20230908,150900,15236951650,10380,10330,10380,10320,1991
|
|
20230908,150800,15216348090,10330,10370,10370,10330,1074
|
|
20230908,150700,15205228670,10370,10280,10390,10280,3443
|
|
20230908,150600,15169588970,10290,10270,10290,10270,2544
|
|
20230908,150500,15143416820,10270,10200,10270,10190,4094
|
|
20230908,150400,15101657590,10200,10190,10200,10190,832
|
|
20230908,150300,15093178700,10200,10190,10200,10190,2153
|
|
20230908,150200,15071231450,10190,10150,10190,10150,665
|
|
20230908,150100,15064472610,10150,10130,10150,10120,2647
|
|
20230908,150000,15037665210,10130,10140,10150,10130,2289
|
|
20230908,145900,15014463730,10130,10140,10150,10130,606
|
|
20230908,145800,15008319380,10140,10150,10150,10140,324
|
|
20230908,145700,15005033910,10140,10140,10150,10140,695
|
|
20230908,145600,14997986520,10140,10150,10150,10140,262
|
|
20230908,145500,14995328230,10150,10140,10150,10130,1926
|
|
20230908,145400,14975793950,10150,10140,10150,10130,2438
|
|
20230908,145300,14951090800,10150,10120,10150,10110,3391
|
|
20230908,145200,14916752830,10110,10120,10150,10100,1326
|
|
20230908,145100,14903348140,10110,10160,10160,10100,3635
|
|
20230908,145000,14866541190,10160,10170,10170,10150,647
|
|
20230908,144900,14859966460,10190,10190,10200,10180,809
|
|
20230908,144800,14851720220,10190,10230,10240,10170,7643
|
|
20230908,144700,14773698310,10230,10230,10240,10230,220
|
|
20230908,144600,14771447490,10240,10240,10240,10230,515
|
|
20230908,144500,14766178720,10240,10270,10270,10240,2550
|
|
20230908,144400,14740037100,10260,10290,10290,10260,2744
|
|
20230908,144300,14711841890,10290,10310,10310,10290,830
|
|
20230908,144200,14703292550,10320,10300,10320,10290,322
|
|
20230908,144100,14699973970,10300,10300,10310,10300,142
|
|
20230908,144000,14698511270,10310,10310,10310,10300,108
|
|
20230908,143900,14697397850,10300,10300,10310,10300,1134
|
|
20230908,143800,14685716570,10310,10310,10320,10310,638
|
|
20230908,143700,14679138770,10310,10330,10330,10310,514
|
|
20230908,143600,14673832720,10330,10350,10360,10330,117
|
|
20230908,143500,14672623820,10360,10280,10360,10280,2453
|
|
20230908,143400,14647342320,10290,10280,10290,10280,1047
|
|
20230908,143300,14636578860,10260,10270,10300,10260,449
|
|
20230908,143200,14631969700,10280,10290,10290,10260,1147
|
|
20230908,143100,14620182750,10290,10290,10290,10280,240
|
|
20230908,143000,14617715050,10290,10290,10290,10280,210
|
|
20230908,142900,14615554370,10290,10280,10290,10280,227
|
|
20230908,142800,14613219670,10270,10270,10280,10270,1326
|
|
20230908,142700,14599597260,10280,10280,10280,10270,196
|
|
20230908,142600,14597583680,10280,10280,10290,10280,282
|
|
20230908,142500,14594684650,10280,10290,10290,10280,203
|
|
20230908,142400,14592596720,10290,10280,10290,10280,318
|
|
20230908,142300,14589324580,10290,10250,10290,10250,2230
|
|
20230908,142200,14566382440,10250,10260,10260,10240,2178
|
|
20230908,142100,14544057840,10260,10260,10260,10250,2618
|
|
20230908,142000,14517221690,10260,10250,10260,10250,600
|
|
20230908,141900,14511068970,10250,10220,10250,10220,688
|
|
20230908,141800,14504032560,10220,10220,10220,10210,519
|
|
20230908,141700,14498731260,10210,10210,10210,10210,431
|
|
20230908,141600,14494330750,10220,10240,10250,10210,3260
|
|
20230908,141500,14461024850,10250,10250,10260,10250,891
|
|
20230908,141400,14451891790,10260,10250,10260,10250,145
|
|
20230908,141300,14450405210,10260,10270,10280,10240,496
|
|
20230908,141200,14445317530,10270,10260,10270,10260,72
|
|
20230908,141100,14444578240,10260,10250,10260,10250,744
|
|
20230908,141000,14436946770,10250,10250,10260,10240,391
|
|
20230908,140900,14432937540,10250,10250,10250,10250,284
|
|
20230908,140800,14430026540,10250,10250,10250,10250,508
|
|
20230908,140700,14424819540,10250,10250,10250,10250,13
|
|
20230908,140600,14424686290,10250,10280,10290,10250,4556
|
|
20230908,140500,14377878490,10280,10280,10290,10280,774
|
|
20230908,140400,14369921670,10280,10270,10280,10270,973
|
|
20230908,140300,14359928740,10270,10280,10280,10270,1052
|
|
20230908,140200,14349114770,10290,10280,10290,10280,360
|
|
20230908,140100,14345410570,10280,10300,10300,10280,1331
|
|
20230908,140000,14331726960,10280,10300,10300,10280,990
|
|
20230908,135900,14321542750,10300,10310,10320,10300,592
|
|
20230908,135800,14315439900,10310,10320,10320,10310,1564
|
|
20230908,135700,14299312730,10320,10330,10340,10320,1631
|
|
20230908,135600,14282463840,10330,10350,10370,10330,774
|
|
20230908,135500,14274450300,10370,10360,10370,10340,616
|
|
20230908,135400,14268071010,10340,10380,10380,10340,72
|
|
20230908,135300,14267325400,10310,10370,10400,10310,1361
|
|
20230908,135200,14253232120,10320,10350,10350,10320,644
|
|
20230908,135100,14246575780,10350,10360,10380,10350,1757
|
|
20230908,135000,14228360600,10350,10280,10350,10280,5251
|
|
20230908,134900,14174224480,10280,10270,10290,10260,1630
|
|
20230908,134800,14157476720,10260,10270,10270,10260,402
|
|
20230908,134700,14153349550,10270,10280,10280,10270,249
|
|
20230908,134600,14150789930,10280,10280,10280,10250,785
|
|
20230908,134500,14142727500,10280,10270,10280,10270,201
|
|
20230908,134400,14140662900,10270,10270,10280,10250,577
|
|
20230908,134300,14134743290,10270,10250,10280,10250,239
|
|
20230908,134200,14132289430,10300,10290,10300,10290,624
|
|
20230908,134100,14125868130,10300,10260,10300,10250,2435
|
|
20230908,134000,14100810920,10280,10250,10280,10220,772
|
|
20230908,133900,14092895170,10240,10220,10250,10200,2974
|
|
20230908,133800,14062492570,10200,10140,10200,10120,1145
|
|
20230908,133700,14050857070,10110,10110,10150,10110,925
|
|
20230908,133600,14041503240,10110,10100,10150,10100,1547
|
|
20230908,133500,14025869620,10100,10110,10110,10080,3725
|
|
20230908,133400,13988259960,10100,10140,10140,10100,823
|
|
20230908,133300,13979932490,10120,10140,10140,10120,2632
|
|
20230908,133200,13953270790,10140,10160,10160,10140,1177
|
|
20230908,133100,13941327350,10160,10160,10170,10150,1219
|
|
20230908,133000,13928942100,10160,10150,10160,10140,1012
|
|
20230908,132900,13918667480,10140,10130,10150,10130,3917
|
|
20230908,132800,13878947720,10130,10050,10140,10050,3900
|
|
20230908,132700,13839596720,10060,10020,10060,10010,8052
|
|
20230908,132600,13758862290,10060,10090,10090,10020,8802
|
|
20230908,132500,13670335530,10110,10130,10130,10080,3168
|
|
20230908,132400,13638350800,10140,10130,10150,10100,7309
|
|
20230908,132300,13564452430,10130,10150,10160,10130,3885
|
|
20230908,132200,13525060280,10150,10160,10170,10150,2069
|
|
20230908,132100,13504039440,10160,10160,10170,10160,681
|
|
20230908,132000,13497116320,10160,10170,10180,10160,1198
|
|
20230908,131900,13484939070,10180,10170,10180,10170,1654
|
|
20230908,131800,13468117730,10180,10190,10210,10170,3996
|
|
20230908,131700,13427427760,10190,10200,10210,10190,1829
|
|
20230908,131600,13408772270,10200,10200,10200,10190,2115
|
|
20230908,131500,13387217220,10190,10190,10230,10190,578
|
|
20230908,131400,13381316900,10190,10180,10190,10170,1362
|
|
20230908,131300,13367460970,10180,10180,10190,10170,1915
|
|
20230908,131200,13347980110,10180,10230,10230,10180,13112
|
|
20230908,131100,13214163760,10240,10240,10240,10230,7662
|
|
20230908,131000,13135771320,10240,10250,10250,10240,4327
|
|
20230908,130900,13091447740,10250,10250,10260,10250,510
|
|
20230908,130800,13086219620,10260,10260,10260,10250,1064
|
|
20230908,130700,13075310660,10260,10260,10260,10250,1155
|
|
20230908,130600,13063470750,10270,10260,10270,10260,404
|
|
20230908,130500,13059325380,10260,10260,10270,10250,301
|
|
20230908,130400,13056236220,10260,10260,10260,10250,171
|
|
20230908,130300,13054482460,10260,10260,10260,10260,179
|
|
20230908,130200,13052645920,10260,10260,10260,10250,1231
|
|
20230908,130100,13040022040,10260,10270,10270,10250,2929
|
|
20230908,130000,13009970770,10270,10280,10280,10270,377
|
|
20230908,125900,13006098410,10280,10270,10280,10260,947
|
|
20230908,125800,12996378370,10280,10290,10290,10270,670
|
|
20230908,125700,12989494240,10290,10310,10310,10290,1821
|
|
20230908,125600,12970740820,10310,10310,10320,10310,442
|
|
20230908,125500,12966181530,10310,10300,10330,10300,287
|
|
20230908,125400,12963223900,10290,10290,10300,10290,270
|
|
20230908,125300,12960445570,10290,10280,10290,10280,233
|
|
20230908,125200,12958048080,10280,10290,10300,10280,412
|
|
20230908,125100,12953810820,10290,10270,10290,10270,687
|
|
20230908,125000,12946747940,10280,10260,10280,10260,1142
|
|
20230908,124900,12935019650,10260,10270,10270,10260,997
|
|
20230908,124800,12924788970,10270,10260,10270,10260,42
|
|
20230908,124700,12924357930,10260,10260,10270,10260,1116
|
|
20230908,124600,12912907630,10260,10270,10270,10260,276
|
|
20230908,124500,12910074920,10260,10260,10270,10260,581
|
|
20230908,124400,12904112790,10260,10260,10270,10260,727
|
|
20230908,124300,12896653550,10260,10270,10270,10260,227
|
|
20230908,124200,12894324430,10270,10260,10280,10250,2051
|
|
20230908,124100,12873287800,10250,10260,10260,10250,888
|
|
20230908,124000,12864185350,10260,10260,10270,10250,415
|
|
20230908,123900,12859927030,10270,10270,10270,10250,702
|
|
20230908,123800,12852724540,10260,10250,10260,10250,258
|
|
20230908,123700,12850078660,10250,10260,10260,10250,1286
|
|
20230908,123600,12836896740,10270,10260,10270,10250,1014
|
|
20230908,123500,12826497590,10260,10260,10270,10260,539
|
|
20230908,123400,12820966310,10260,10260,10260,10250,898
|
|
20230908,123300,12811756880,10260,10260,10260,10250,686
|
|
20230908,123200,12804721980,10260,10260,10270,10250,1581
|
|
20230908,123100,12788492300,10260,10260,10270,10260,1052
|
|
20230908,123000,12777698760,10260,10280,10280,10250,3947
|
|
20230908,122900,12737205030,10270,10300,10300,10270,4683
|
|
20230908,122800,12689071160,10300,10320,10320,10300,1153
|
|
20230908,122700,12677186900,10320,10330,10330,10310,436
|
|
20230908,122600,12672684930,10330,10330,10340,10330,276
|
|
20230908,122500,12669833800,10350,10330,10350,10330,299
|
|
20230908,122400,12666742070,10330,10300,10330,10300,600
|
|
20230908,122300,12660548870,10300,10350,10350,10300,3126
|
|
20230908,122200,12628302160,10340,10350,10350,10340,1968
|
|
20230908,122100,12607938320,10350,10370,10370,10350,2617
|
|
20230908,122000,12580810430,10380,10380,10390,10380,878
|
|
20230908,121900,12571696290,10380,10400,10400,10380,960
|
|
20230908,121800,12561723270,10400,10400,10400,10400,339
|
|
20230908,121700,12558197670,10400,10400,10410,10400,423
|
|
20230908,121600,12553798460,10400,10400,10400,10400,47
|
|
20230908,121500,12553309660,10410,10420,10430,10400,2005
|
|
20230908,121400,12532432790,10420,10390,10420,10390,695
|
|
20230908,121300,12525200790,10390,10390,10390,10380,637
|
|
20230908,121200,12518582420,10380,10380,10380,10380,190
|
|
20230908,121100,12516610220,10380,10390,10390,10380,379
|
|
20230908,121000,12512674430,10380,10370,10380,10350,539
|
|
20230908,120900,12507087890,10380,10380,10390,10380,1401
|
|
20230908,120800,12492532950,10380,10370,10380,10370,993
|
|
20230908,120700,12482228520,10350,10350,10350,10350,719
|
|
20230908,120600,12474786870,10340,10320,10340,10320,734
|
|
20230908,120500,12467205250,10320,10320,10320,10310,1427
|
|
20230908,120400,12452483090,10320,10350,10350,10320,546
|
|
20230908,120300,12446840530,10350,10360,10380,10350,214
|
|
20230908,120200,12444624900,10370,10370,10380,10370,408
|
|
20230908,120100,12440393890,10370,10380,10380,10370,2388
|
|
20230908,120000,12415614350,10380,10350,10380,10350,1301
|
|
20230908,115900,12402127670,10350,10340,10350,10330,678
|
|
20230908,115800,12395118390,10340,10320,10340,10320,1094
|
|
20230908,115700,12383822230,10320,10310,10320,10310,283
|
|
20230908,115600,12380902450,10310,10310,10310,10310,957
|
|
20230908,115500,12371035780,10310,10300,10310,10300,202
|
|
20230908,115400,12368953180,10300,10300,10310,10300,847
|
|
20230908,115300,12360227440,10300,10310,10310,10300,1566
|
|
20230908,115200,12344094220,10300,10310,10310,10300,329
|
|
20230908,115100,12340705480,10310,10310,10310,10300,2007
|
|
20230908,115000,12320022130,10310,10310,10310,10310,464
|
|
20230908,114900,12315238290,10300,10330,10340,10300,1162
|
|
20230908,114800,12303257520,10330,10330,10330,10320,626
|
|
20230908,114700,12296794330,10320,10310,10320,10310,434
|
|
20230908,114600,12292317800,10310,10310,10310,10300,521
|
|
20230908,114500,12286950260,10300,10310,10310,10300,107
|
|
20230908,114400,12285848140,10310,10280,10310,10280,1729
|
|
20230908,114300,12268055880,10280,10290,10290,10280,2372
|
|
20230908,114200,12243661890,10310,10310,10310,10300,1271
|
|
20230908,114100,12230566110,10310,10320,10320,10300,1206
|
|
20230908,114000,12218122690,10320,10300,10320,10300,817
|
|
20230908,113900,12209703270,10300,10310,10310,10290,503
|
|
20230908,113800,12204524810,10310,10300,10310,10290,589
|
|
20230908,113700,12198461500,10300,10300,10300,10270,1988
|
|
20230908,113600,12177999430,10300,10270,10300,10260,1324
|
|
20230908,113500,12164401380,10270,10260,10270,10260,1672
|
|
20230908,113400,12147230100,10270,10280,10290,10270,2845
|
|
20230908,113300,12117983140,10270,10270,10280,10250,2501
|
|
20230908,113200,12092303380,10270,10280,10290,10270,744
|
|
20230908,113100,12084657190,10290,10260,10290,10260,988
|
|
20230908,113000,12074508260,10260,10260,10270,10250,3642
|
|
20230908,112900,12037159840,10260,10260,10270,10260,1219
|
|
20230908,112800,12024649890,10270,10280,10290,10260,3660
|
|
20230908,112700,11987068530,10280,10280,10310,10280,4165
|
|
20230908,112600,11944197350,10280,10300,10330,10280,2173
|
|
20230908,112500,11921830260,10310,10320,10340,10300,1969
|
|
20230908,112400,11901525260,10300,10360,10360,10290,3570
|
|
20230908,112300,11864724490,10360,10290,10360,10280,2486
|
|
20230908,112200,11839138000,10290,10380,10380,10290,11392
|
|
20230908,112100,11721675600,10380,10400,10410,10330,1811
|
|
20230908,112000,11702933310,10400,10350,10450,10350,4285
|
|
20230908,111900,11658337420,10420,10400,10430,10340,4215
|
|
20230908,111800,11614600680,10430,10370,10450,10350,4420
|
|
20230908,111700,11568686230,10370,10390,10470,10340,4400
|
|
20230908,111600,11523013500,10390,10330,10390,10330,3498
|
|
20230908,111500,11486767070,10330,10330,10380,10310,3152
|
|
20230908,111400,11454226270,10380,10340,10400,10330,3524
|
|
20230908,111300,11417706170,10350,10360,10410,10340,4055
|
|
20230908,111200,11375689900,10400,10400,10420,10320,5153
|
|
20230908,111100,11322334140,10400,10390,10420,10370,3393
|
|
20230908,111000,11287054370,10420,10380,10480,10370,4156
|
|
20230908,110900,11243800080,10380,10380,10380,10360,3904
|
|
20230908,110800,11203287870,10380,10330,10500,10320,6296
|
|
20230908,110700,11137880470,10330,10440,10450,10330,16513
|
|
20230908,110600,10966784520,10440,10480,10500,10420,3626
|
|
20230908,110500,10928900200,10490,10460,10490,10410,3684
|
|
20230908,110400,10890451340,10460,10560,10560,10430,6785
|
|
20230908,110300,10819368580,10570,10560,10600,10500,6214
|
|
20230908,110200,10753881250,10560,10600,10600,10460,6765
|
|
20230908,110100,10682867080,10600,10480,10600,10430,1904
|
|
20230908,110000,10662861620,10480,10630,10640,10450,3418
|
|
20230908,105900,10626899880,10630,10500,10690,10470,25135
|
|
20230908,105800,10362212620,10500,10460,10600,10460,19976
|
|
20230908,105700,10152513250,10470,10380,10470,10370,10094
|
|
20230908,105600,10047325750,10390,10370,10400,10370,460
|
|
20230908,105500,10042545000,10400,10350,10400,10350,851
|
|
20230908,105400,10033707110,10350,10370,10400,10340,1303
|
|
20230908,105300,10020183280,10370,10360,10410,10340,1536
|
|
20230908,105200,10004275730,10360,10340,10370,10330,1747
|
|
20230908,105100,9986202280,10340,10340,10360,10330,1971
|
|
20230908,105000,9965821270,10340,10360,10370,10330,3547
|
|
20230908,104900,9929110580,10410,10370,10410,10340,1828
|
|
20230908,104800,9910104340,10390,10340,10390,10320,2175
|
|
20230908,104700,9887579060,10340,10310,10340,10300,3577
|
|
20230908,104600,9850695030,10310,10400,10400,10300,2780
|
|
20230908,104500,9822024950,10400,10270,10400,10250,6917
|
|
20230908,104400,9750921330,10270,10460,10460,10230,23041
|
|
20230908,104300,9512176590,10460,10470,10470,10460,2092
|
|
20230908,104200,9490285200,10470,10480,10510,10470,3770
|
|
20230908,104100,9450787660,10490,10520,10550,10490,4389
|
|
20230908,104000,9404688960,10550,10520,10570,10520,117
|
|
20230908,103900,9403454180,10560,10510,10560,10510,1239
|
|
20230908,103800,9390427840,10510,10520,10520,10500,3293
|
|
20230908,103700,9355825840,10510,10520,10560,10510,1858
|
|
20230908,103600,9336279180,10520,10540,10540,10520,2271
|
|
20230908,103500,9312372030,10540,10600,10600,10540,548
|
|
20230908,103400,9306590360,10600,10530,10600,10520,531
|
|
20230908,103300,9300986640,10530,10590,10590,10510,4823
|
|
20230908,103200,9250109340,10590,10580,10610,10580,536
|
|
20230908,103100,9244433970,10570,10610,10620,10550,2476
|
|
20230908,103000,9218191410,10610,10600,10620,10600,5984
|
|
20230908,102900,9154700670,10610,10560,10610,10560,498
|
|
20230908,102800,9149425160,10590,10570,10600,10560,1080
|
|
20230908,102700,9138008540,10570,10550,10570,10540,345
|
|
20230908,102600,9134366900,10540,10590,10590,10540,230
|
|
20230908,102500,9131937360,10590,10540,10590,10520,780
|
|
20230908,102400,9123717930,10540,10540,10550,10540,2672
|
|
20230908,102300,9095529040,10550,10540,10550,10490,984
|
|
20230908,102200,9085188500,10510,10480,10510,10480,6464
|
|
20230908,102100,9017283320,10480,10480,10490,10480,919
|
|
20230908,102000,9007646550,10480,10480,10490,10460,2538
|
|
20230908,101900,8981055050,10480,10490,10490,10470,2425
|
|
20230908,101800,8955631610,10490,10500,10510,10490,1276
|
|
20230908,101700,8942233030,10510,10480,10510,10480,2267
|
|
20230908,101600,8918438690,10480,10500,10510,10470,5648
|
|
20230908,101500,8859193880,10510,10560,10560,10500,3838
|
|
20230908,101400,8818805290,10560,10570,10570,10550,3060
|
|
20230908,101300,8786500090,10570,10630,10630,10550,6480
|
|
20230908,101200,8717794890,10650,10670,10670,10620,1568
|
|
20230908,101100,8701120640,10640,10690,10690,10640,379
|
|
20230908,101000,8697081180,10640,10680,10700,10640,1755
|
|
20230908,100900,8678360310,10690,10760,10770,10630,6093
|
|
20230908,100800,8613450250,10760,10670,10770,10650,1856
|
|
20230908,100700,8593563790,10670,10640,10670,10640,585
|
|
20230908,100600,8587327820,10640,10690,10690,10640,1741
|
|
20230908,100500,8568761820,10690,10680,10690,10680,1189
|
|
20230908,100400,8556059670,10690,10690,10690,10650,280
|
|
20230908,100300,8553075870,10690,10720,10720,10630,6442
|
|
20230908,100200,8484508200,10720,10660,10720,10660,756
|
|
20230908,100100,8476438810,10720,10750,10750,10650,5409
|
|
20230908,100000,8418586990,10720,10780,10800,10710,641
|
|
20230908,095900,8411682390,10780,10670,10780,10670,2064
|
|
20230908,095800,8389582400,10670,10660,10720,10650,1408
|
|
20230908,095700,8374527600,10660,10650,10720,10650,2389
|
|
20230908,095600,8349042030,10650,10630,10660,10630,1126
|
|
20230908,095500,8337055170,10640,10540,10640,10530,5368
|
|
20230908,095400,8280114730,10570,10540,10570,10500,3495
|
|
20230908,095300,8243374450,10530,10460,10540,10410,7413
|
|
20230908,095200,8165931490,10460,10650,10650,10450,24086
|
|
20230908,095100,7911690490,10650,10700,10710,10650,8715
|
|
20230908,095000,7818650390,10700,10720,10720,10700,1940
|
|
20230908,094900,7797881130,10720,10720,10740,10700,1829
|
|
20230908,094800,7778290610,10710,10770,10790,10710,5931
|
|
20230908,094700,7714533450,10760,10770,10790,10750,1007
|
|
20230908,094600,7703693790,10770,10730,10790,10720,2055
|
|
20230908,094500,7681632010,10730,10780,10810,10730,1737
|
|
20230908,094400,7662876380,10780,10690,10780,10680,13221
|
|
20230908,094300,7521221250,10700,10710,10710,10680,4448
|
|
20230908,094200,7473624830,10710,10740,10740,10700,7290
|
|
20230908,094100,7395580630,10740,10820,10830,10710,7718
|
|
20230908,094000,7312410990,10830,10870,10880,10830,4001
|
|
20230908,093900,7268975190,10880,10940,10940,10870,2831
|
|
20230908,093800,7238178340,10940,10930,10960,10900,3173
|
|
20230908,093700,7203455100,10940,10920,10940,10910,5740
|
|
20230908,093600,7140795530,10910,10890,10930,10870,3197
|
|
20230908,093500,7105968320,10900,10910,10930,10900,4538
|
|
20230908,093400,7056448520,10910,10930,10930,10910,4737
|
|
20230908,093300,7004727430,10920,11000,11040,10910,9639
|
|
20230908,093200,6898817670,11000,10920,11000,10920,4017
|
|
20230908,093100,6854773820,10960,10980,10990,10920,2262
|
|
20230908,093000,6829994720,10980,10870,11000,10860,5367
|
|
20230908,092900,6771255430,10860,10830,11000,10760,9780
|
|
20230908,092800,6665063350,10800,11010,11080,10750,17214
|
|
20230908,092700,6476836700,11010,11170,11170,11010,18449
|
|
20230908,092600,6272160370,11170,11340,11350,11130,7175
|
|
20230908,092500,6191735000,11330,11270,11360,11200,8101
|
|
20230908,092400,6099901920,11180,11230,11390,11110,11612
|
|
20230908,092300,5969866290,11220,11390,11460,11210,20791
|
|
20230908,092200,5733418710,11400,11270,11400,11200,19920
|
|
20230908,092100,5507819110,11290,11350,11400,11240,15801
|
|
20230908,092000,5329140800,11340,11160,11430,11090,42618
|
|
20230908,091900,4848788600,11160,11070,11300,11050,45630
|
|
20230908,091800,4338924980,11070,11690,11750,11070,73311
|
|
20230908,091700,3497087670,11690,11190,11720,11190,129683
|
|
20230908,091600,2005456320,11190,10930,11190,10920,37338
|
|
20230908,091500,1592472530,10950,10770,10970,10740,12758
|
|
20230908,091400,1453987900,10790,10750,10790,10680,3395
|
|
20230908,091300,1417486810,10680,10850,10860,10670,8998
|
|
20230908,091200,1320767720,10860,10920,10920,10850,7058
|
|
20230908,091100,1243927600,10910,10950,10950,10910,1499
|
|
20230908,091000,1227547550,10940,10910,10970,10910,2528
|
|
20230908,090900,1199860830,10910,10950,11020,10900,17187
|
|
20230908,090800,1011258390,10970,10910,10970,10910,3256
|
|
20230908,090700,975600270,10950,10860,10970,10830,11334
|
|
20230908,090600,851886110,10860,10670,10860,10650,9753
|
|
20230908,090500,746887330,10650,10610,10720,10610,5064
|
|
20230908,090400,692923780,10610,10580,10680,10580,5138
|
|
20230908,090300,638329430,10600,10580,10670,10570,6028
|
|
20230908,090200,574391140,10600,10620,10650,10560,12502
|
|
20230908,090100,441806140,10620,10700,10800,10620,9072
|
|
20230908,090000,344917430,10730,10880,10900,10620,30940
|