700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,203600,45258503070,11570,11570,11570,11570,0
|
|
20230911,203500,45258503070,11570,11570,11570,11570,0
|
|
20230911,203400,45258503070,11570,11570,11570,11570,0
|
|
20230911,203300,45258503070,11570,11570,11570,11570,0
|
|
20230911,203200,45258503070,11570,11570,11570,11570,0
|
|
20230911,203100,45258503070,11570,11570,11570,11570,0
|
|
20230911,203000,45258503070,11570,11570,11570,11570,0
|
|
20230911,202900,45258503070,11570,11570,11570,11570,0
|
|
20230911,202800,45258503070,11570,11570,11570,11570,0
|
|
20230911,202700,45258503070,11570,11570,11570,11570,0
|
|
20230911,202600,45258503070,11570,11570,11570,11570,0
|
|
20230911,202500,45258503070,11570,11570,11570,11570,0
|
|
20230911,202400,45258503070,11570,11570,11570,11570,0
|
|
20230911,202300,45258503070,11570,11570,11570,11570,0
|
|
20230911,202200,45258503070,11570,11570,11570,11570,0
|
|
20230911,202100,45258503070,11570,11570,11570,11570,0
|
|
20230911,202000,45258503070,11570,11570,11570,11570,0
|
|
20230911,201900,45258503070,11570,11570,11570,11570,0
|
|
20230911,201800,45258503070,11570,11570,11570,11570,0
|
|
20230911,201700,45258503070,11570,11570,11570,11570,0
|
|
20230911,201600,45258503070,11570,11570,11570,11570,0
|
|
20230911,201500,45258503070,11570,11570,11570,11570,0
|
|
20230911,201400,45258503070,11570,11570,11570,11570,0
|
|
20230911,201300,45258503070,11570,11570,11570,11570,0
|
|
20230911,201200,45258503070,11570,11570,11570,11570,0
|
|
20230911,201100,45258503070,11570,11570,11570,11570,0
|
|
20230911,201000,45258503070,11570,11570,11570,11570,0
|
|
20230911,200900,45258503070,11570,11570,11570,11570,0
|
|
20230911,200800,45258503070,11570,11570,11570,11570,0
|
|
20230911,200700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,200600,45258503070,11570,11570,11570,11570,0
|
|
20230911,200500,45258503070,11570,11570,11570,11570,0
|
|
20230911,200400,45258503070,11570,11570,11570,11570,0
|
|
20230911,200300,45258503070,11570,11570,11570,11570,0
|
|
20230911,200200,45258503070,11570,11570,11570,11570,0
|
|
20230911,200100,45258503070,11570,11570,11570,11570,0
|
|
20230911,200000,45258503070,11570,11570,11570,11570,0
|
|
20230911,195900,45258503070,11570,11570,11570,11570,0
|
|
20230911,195800,45258503070,11570,11570,11570,11570,0
|
|
20230911,195700,45258503070,11570,11570,11570,11570,0
|
|
20230911,195600,45258503070,11570,11570,11570,11570,0
|
|
20230911,195500,45258503070,11570,11570,11570,11570,0
|
|
20230911,195400,45258503070,11570,11570,11570,11570,0
|
|
20230911,195300,45258503070,11570,11570,11570,11570,0
|
|
20230911,195200,45258503070,11570,11570,11570,11570,0
|
|
20230911,195100,45258503070,11570,11570,11570,11570,0
|
|
20230911,195000,45258503070,11570,11570,11570,11570,0
|
|
20230911,194900,45258503070,11570,11570,11570,11570,0
|
|
20230911,194800,45258503070,11570,11570,11570,11570,0
|
|
20230911,194700,45258503070,11570,11570,11570,11570,0
|
|
20230911,194600,45258503070,11570,11570,11570,11570,0
|
|
20230911,194500,45258503070,11570,11570,11570,11570,0
|
|
20230911,194400,45258503070,11570,11570,11570,11570,0
|
|
20230911,194300,45258503070,11570,11570,11570,11570,0
|
|
20230911,194200,45258503070,11570,11570,11570,11570,0
|
|
20230911,194100,45258503070,11570,11570,11570,11570,0
|
|
20230911,194000,45258503070,11570,11570,11570,11570,0
|
|
20230911,193900,45258503070,11570,11570,11570,11570,0
|
|
20230911,193800,45258503070,11570,11570,11570,11570,0
|
|
20230911,193700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,193600,45258503070,11570,11570,11570,11570,0
|
|
20230911,193500,45258503070,11570,11570,11570,11570,0
|
|
20230911,193400,45258503070,11570,11570,11570,11570,0
|
|
20230911,193300,45258503070,11570,11570,11570,11570,0
|
|
20230911,193200,45258503070,11570,11570,11570,11570,0
|
|
20230911,193100,45258503070,11570,11570,11570,11570,0
|
|
20230911,193000,45258503070,11570,11570,11570,11570,0
|
|
20230911,192900,45258503070,11570,11570,11570,11570,0
|
|
20230911,192800,45258503070,11570,11570,11570,11570,0
|
|
20230911,192700,45258503070,11570,11570,11570,11570,0
|
|
20230911,192600,45258503070,11570,11570,11570,11570,0
|
|
20230911,192500,45258503070,11570,11570,11570,11570,0
|
|
20230911,192400,45258503070,11570,11570,11570,11570,0
|
|
20230911,192300,45258503070,11570,11570,11570,11570,0
|
|
20230911,192200,45258503070,11570,11570,11570,11570,0
|
|
20230911,192100,45258503070,11570,11570,11570,11570,0
|
|
20230911,192000,45258503070,11570,11570,11570,11570,0
|
|
20230911,191900,45258503070,11570,11570,11570,11570,0
|
|
20230911,191800,45258503070,11570,11570,11570,11570,0
|
|
20230911,191700,45258503070,11570,11570,11570,11570,0
|
|
20230911,191600,45258503070,11570,11570,11570,11570,0
|
|
20230911,191500,45258503070,11570,11570,11570,11570,0
|
|
20230911,191400,45258503070,11570,11570,11570,11570,0
|
|
20230911,191300,45258503070,11570,11570,11570,11570,0
|
|
20230911,191200,45258503070,11570,11570,11570,11570,0
|
|
20230911,191100,45258503070,11570,11570,11570,11570,0
|
|
20230911,191000,45258503070,11570,11570,11570,11570,0
|
|
20230911,190900,45258503070,11570,11570,11570,11570,0
|
|
20230911,190800,45258503070,11570,11570,11570,11570,0
|
|
20230911,190700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,190600,45258503070,11570,11570,11570,11570,0
|
|
20230911,190500,45258503070,11570,11570,11570,11570,0
|
|
20230911,190400,45258503070,11570,11570,11570,11570,0
|
|
20230911,190300,45258503070,11570,11570,11570,11570,0
|
|
20230911,190200,45258503070,11570,11570,11570,11570,0
|
|
20230911,190100,45258503070,11570,11570,11570,11570,0
|
|
20230911,190000,45258503070,11570,11570,11570,11570,0
|
|
20230911,185900,45258503070,11570,11570,11570,11570,0
|
|
20230911,185800,45258503070,11570,11570,11570,11570,0
|
|
20230911,185700,45258503070,11570,11570,11570,11570,0
|
|
20230911,185600,45258503070,11570,11570,11570,11570,0
|
|
20230911,185500,45258503070,11570,11570,11570,11570,0
|
|
20230911,185400,45258503070,11570,11570,11570,11570,0
|
|
20230911,185300,45258503070,11570,11570,11570,11570,0
|
|
20230911,185200,45258503070,11570,11570,11570,11570,0
|
|
20230911,185100,45258503070,11570,11570,11570,11570,0
|
|
20230911,185000,45258503070,11570,11570,11570,11570,0
|
|
20230911,184900,45258503070,11570,11570,11570,11570,0
|
|
20230911,184800,45258503070,11570,11570,11570,11570,0
|
|
20230911,184700,45258503070,11570,11570,11570,11570,0
|
|
20230911,184600,45258503070,11570,11570,11570,11570,0
|
|
20230911,184500,45258503070,11570,11570,11570,11570,0
|
|
20230911,184400,45258503070,11570,11570,11570,11570,0
|
|
20230911,184300,45258503070,11570,11570,11570,11570,0
|
|
20230911,184200,45258503070,11570,11570,11570,11570,0
|
|
20230911,184100,45258503070,11570,11570,11570,11570,0
|
|
20230911,184000,45258503070,11570,11570,11570,11570,0
|
|
20230911,183900,45258503070,11570,11570,11570,11570,0
|
|
20230911,183800,45258503070,11570,11570,11570,11570,0
|
|
20230911,183700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,183600,45258503070,11570,11570,11570,11570,0
|
|
20230911,183500,45258503070,11570,11570,11570,11570,0
|
|
20230911,183400,45258503070,11570,11570,11570,11570,0
|
|
20230911,183300,45258503070,11570,11570,11570,11570,0
|
|
20230911,183200,45258503070,11570,11570,11570,11570,0
|
|
20230911,183100,45258503070,11570,11570,11570,11570,0
|
|
20230911,183000,45258503070,11570,11570,11570,11570,0
|
|
20230911,182900,45258503070,11570,11570,11570,11570,0
|
|
20230911,182800,45258503070,11570,11570,11570,11570,0
|
|
20230911,182700,45258503070,11570,11570,11570,11570,0
|
|
20230911,182600,45258503070,11570,11570,11570,11570,0
|
|
20230911,182500,45258503070,11570,11570,11570,11570,0
|
|
20230911,182400,45258503070,11570,11570,11570,11570,0
|
|
20230911,182300,45258503070,11570,11570,11570,11570,0
|
|
20230911,182200,45258503070,11570,11570,11570,11570,0
|
|
20230911,182100,45258503070,11570,11570,11570,11570,0
|
|
20230911,182000,45258503070,11570,11570,11570,11570,0
|
|
20230911,181900,45258503070,11570,11570,11570,11570,0
|
|
20230911,181800,45258503070,11570,11570,11570,11570,0
|
|
20230911,181700,45258503070,11570,11570,11570,11570,0
|
|
20230911,181600,45258503070,11570,11570,11570,11570,0
|
|
20230911,181500,45258503070,11570,11570,11570,11570,0
|
|
20230911,181400,45258503070,11570,11570,11570,11570,0
|
|
20230911,181300,45258503070,11570,11570,11570,11570,0
|
|
20230911,181200,45258503070,11570,11570,11570,11570,0
|
|
20230911,181100,45258503070,11570,11570,11570,11570,0
|
|
20230911,181000,45258503070,11570,11570,11570,11570,0
|
|
20230911,180900,45258503070,11570,11570,11570,11570,0
|
|
20230911,180800,45258503070,11570,11570,11570,11570,0
|
|
20230911,180700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,180600,45258503070,11570,11570,11570,11570,0
|
|
20230911,180500,45258503070,11570,11570,11570,11570,0
|
|
20230911,180400,45258503070,11570,11570,11570,11570,0
|
|
20230911,180300,45258503070,11570,11570,11570,11570,0
|
|
20230911,180200,45258503070,11570,11570,11570,11570,0
|
|
20230911,180100,45258503070,11570,11570,11570,11570,0
|
|
20230911,180000,45258503070,11570,11570,11570,11570,0
|
|
20230911,175900,45258503070,11570,11570,11570,11570,0
|
|
20230911,175800,45258503070,11570,11570,11570,11570,0
|
|
20230911,175700,45258503070,11570,11570,11570,11570,0
|
|
20230911,175600,45258503070,11570,11570,11570,11570,0
|
|
20230911,175500,45258503070,11570,11570,11570,11570,0
|
|
20230911,175400,45258503070,11570,11570,11570,11570,0
|
|
20230911,175300,45258503070,11570,11570,11570,11570,0
|
|
20230911,175200,45258503070,11570,11570,11570,11570,0
|
|
20230911,175100,45258503070,11570,11570,11570,11570,0
|
|
20230911,175000,45258503070,11570,11570,11570,11570,0
|
|
20230911,174900,45258503070,11570,11570,11570,11570,0
|
|
20230911,174800,45258503070,11570,11570,11570,11570,0
|
|
20230911,174700,45258503070,11570,11570,11570,11570,0
|
|
20230911,174600,45258503070,11570,11570,11570,11570,0
|
|
20230911,174500,45258503070,11570,11570,11570,11570,0
|
|
20230911,174400,45258503070,11570,11570,11570,11570,0
|
|
20230911,174300,45258503070,11570,11570,11570,11570,0
|
|
20230911,174200,45258503070,11570,11570,11570,11570,0
|
|
20230911,174100,45258503070,11570,11570,11570,11570,0
|
|
20230911,174000,45258503070,11570,11570,11570,11570,0
|
|
20230911,173900,45258503070,11570,11570,11570,11570,0
|
|
20230911,173800,45258503070,11570,11570,11570,11570,0
|
|
20230911,173700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,173600,45258503070,11570,11570,11570,11570,0
|
|
20230911,173500,45258503070,11570,11570,11570,11570,0
|
|
20230911,173400,45258503070,11570,11570,11570,11570,0
|
|
20230911,173300,45258503070,11570,11570,11570,11570,0
|
|
20230911,173200,45258503070,11570,11570,11570,11570,0
|
|
20230911,173100,45258503070,11570,11570,11570,11570,0
|
|
20230911,173000,45258503070,11570,11570,11570,11570,0
|
|
20230911,172900,45258503070,11570,11570,11570,11570,0
|
|
20230911,172800,45258503070,11570,11570,11570,11570,0
|
|
20230911,172700,45258503070,11570,11570,11570,11570,0
|
|
20230911,172600,45258503070,11570,11570,11570,11570,0
|
|
20230911,172500,45258503070,11570,11570,11570,11570,0
|
|
20230911,172400,45258503070,11570,11570,11570,11570,0
|
|
20230911,172300,45258503070,11570,11570,11570,11570,0
|
|
20230911,172200,45258503070,11570,11570,11570,11570,0
|
|
20230911,172100,45258503070,11570,11570,11570,11570,0
|
|
20230911,172000,45258503070,11570,11570,11570,11570,0
|
|
20230911,171900,45258503070,11570,11570,11570,11570,0
|
|
20230911,171800,45258503070,11570,11570,11570,11570,0
|
|
20230911,171700,45258503070,11570,11570,11570,11570,0
|
|
20230911,171600,45258503070,11570,11570,11570,11570,0
|
|
20230911,171500,45258503070,11570,11570,11570,11570,0
|
|
20230911,171400,45258503070,11570,11570,11570,11570,0
|
|
20230911,171300,45258503070,11570,11570,11570,11570,0
|
|
20230911,171200,45258503070,11570,11570,11570,11570,0
|
|
20230911,171100,45258503070,11570,11570,11570,11570,0
|
|
20230911,171000,45258503070,11570,11570,11570,11570,0
|
|
20230911,170900,45258503070,11570,11570,11570,11570,0
|
|
20230911,170800,45258503070,11570,11570,11570,11570,0
|
|
20230911,170700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,170600,45258503070,11570,11570,11570,11570,0
|
|
20230911,170500,45258503070,11570,11570,11570,11570,0
|
|
20230911,170400,45258503070,11570,11570,11570,11570,0
|
|
20230911,170300,45258503070,11570,11570,11570,11570,0
|
|
20230911,170200,45258503070,11570,11570,11570,11570,0
|
|
20230911,170100,45258503070,11570,11570,11570,11570,0
|
|
20230911,170000,45258503070,11570,11570,11570,11570,0
|
|
20230911,165900,45258503070,11570,11570,11570,11570,0
|
|
20230911,165800,45258503070,11570,11570,11570,11570,0
|
|
20230911,165700,45258503070,11570,11570,11570,11570,0
|
|
20230911,165600,45258503070,11570,11570,11570,11570,0
|
|
20230911,165500,45258503070,11570,11570,11570,11570,0
|
|
20230911,165400,45258503070,11570,11570,11570,11570,0
|
|
20230911,165300,45258503070,11570,11570,11570,11570,0
|
|
20230911,165200,45258503070,11570,11570,11570,11570,0
|
|
20230911,165100,45258503070,11570,11570,11570,11570,0
|
|
20230911,165000,45258503070,11570,11570,11570,11570,0
|
|
20230911,164900,45258503070,11570,11570,11570,11570,0
|
|
20230911,164800,45258503070,11570,11570,11570,11570,0
|
|
20230911,164700,45258503070,11570,11570,11570,11570,0
|
|
20230911,164600,45258503070,11570,11570,11570,11570,0
|
|
20230911,164500,45258503070,11570,11570,11570,11570,0
|
|
20230911,164400,45258503070,11570,11570,11570,11570,0
|
|
20230911,164300,45258503070,11570,11570,11570,11570,0
|
|
20230911,164200,45258503070,11570,11570,11570,11570,0
|
|
20230911,164100,45258503070,11570,11570,11570,11570,0
|
|
20230911,164000,45258503070,11570,11570,11570,11570,0
|
|
20230911,163900,45258503070,11570,11570,11570,11570,0
|
|
20230911,163800,45258503070,11570,11570,11570,11570,0
|
|
20230911,163700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,163600,45258503070,11570,11570,11570,11570,0
|
|
20230911,163500,45258503070,11570,11570,11570,11570,0
|
|
20230911,163400,45258503070,11570,11570,11570,11570,0
|
|
20230911,163300,45258503070,11570,11570,11570,11570,0
|
|
20230911,163200,45258503070,11570,11570,11570,11570,0
|
|
20230911,163100,45258503070,11570,11570,11570,11570,0
|
|
20230911,163000,45258503070,11570,11570,11570,11570,0
|
|
20230911,162900,45258503070,11570,11570,11570,11570,0
|
|
20230911,162800,45258503070,11570,11570,11570,11570,0
|
|
20230911,162700,45258503070,11570,11570,11570,11570,0
|
|
20230911,162600,45258503070,11570,11570,11570,11570,0
|
|
20230911,162500,45258503070,11570,11570,11570,11570,0
|
|
20230911,162400,45258503070,11570,11570,11570,11570,0
|
|
20230911,162300,45258503070,11570,11570,11570,11570,0
|
|
20230911,162200,45258503070,11570,11570,11570,11570,0
|
|
20230911,162100,45258503070,11570,11570,11570,11570,0
|
|
20230911,162000,45258503070,11570,11570,11570,11570,0
|
|
20230911,161900,45258503070,11570,11570,11570,11570,0
|
|
20230911,161800,45258503070,11570,11570,11570,11570,0
|
|
20230911,161700,45258503070,11570,11570,11570,11570,0
|
|
20230911,161600,45258503070,11570,11570,11570,11570,0
|
|
20230911,161500,45258503070,11570,11570,11570,11570,0
|
|
20230911,161400,45258503070,11570,11570,11570,11570,0
|
|
20230911,161300,45258503070,11570,11570,11570,11570,0
|
|
20230911,161200,45258503070,11570,11570,11570,11570,0
|
|
20230911,161100,45258503070,11570,11570,11570,11570,0
|
|
20230911,161000,45258503070,11570,11570,11570,11570,0
|
|
20230911,160900,45258503070,11570,11570,11570,11570,0
|
|
20230911,160800,45258503070,11570,11570,11570,11570,0
|
|
20230911,160700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,160600,45258503070,11570,11570,11570,11570,0
|
|
20230911,160500,45258503070,11570,11570,11570,11570,0
|
|
20230911,160400,45258503070,11570,11570,11570,11570,0
|
|
20230911,160300,45258503070,11570,11570,11570,11570,0
|
|
20230911,160200,45258503070,11570,11570,11570,11570,0
|
|
20230911,160100,45258503070,11570,11570,11570,11570,0
|
|
20230911,160000,45258503070,11570,11570,11570,11570,0
|
|
20230911,155900,45258503070,11570,11570,11570,11570,0
|
|
20230911,155800,45258503070,11570,11570,11570,11570,0
|
|
20230911,155700,45258503070,11570,11570,11570,11570,0
|
|
20230911,155600,45258503070,11570,11570,11570,11570,0
|
|
20230911,155500,45258503070,11570,11570,11570,11570,0
|
|
20230911,155400,45258503070,11570,11570,11570,11570,0
|
|
20230911,155300,45258503070,11570,11570,11570,11570,0
|
|
20230911,155200,45258503070,11570,11570,11570,11570,0
|
|
20230911,155100,45258503070,11570,11570,11570,11570,0
|
|
20230911,155000,45258503070,11570,11570,11570,11570,0
|
|
20230911,154900,45258503070,11570,11570,11570,11570,0
|
|
20230911,154800,45258503070,11570,11570,11570,11570,0
|
|
20230911,154700,45258503070,11570,11570,11570,11570,0
|
|
20230911,154600,45258503070,11570,11570,11570,11570,0
|
|
20230911,154500,45258503070,11570,11570,11570,11570,0
|
|
20230911,154400,45258503070,11570,11570,11570,11570,0
|
|
20230911,154300,45258503070,11570,11570,11570,11570,0
|
|
20230911,154200,45258503070,11570,11570,11570,11570,0
|
|
20230911,154100,45258503070,11570,11570,11570,11570,0
|
|
20230911,154000,45258503070,11570,11570,11570,11570,0
|
|
20230911,153900,45258503070,11570,11570,11570,11570,0
|
|
20230911,153800,45258503070,11570,11570,11570,11570,0
|
|
20230911,153700,45258503070,11570,11570,11570,11570,25446
|
|
20230911,153600,45258503070,11570,11570,11570,11570,0
|
|
20230911,153500,45258503070,11570,11570,11570,11570,0
|
|
20230911,153400,45258503070,11570,11570,11570,11570,0
|
|
20230911,153300,45258503070,11570,11570,11570,11570,0
|
|
20230911,153200,45258503070,11570,11570,11570,11570,0
|
|
20230911,153100,45258503070,11570,11570,11570,11570,0
|
|
20230911,153000,45258503070,11570,11570,11570,11570,25446
|
|
20230911,152900,44964092850,11710,11710,11710,11710,0
|
|
20230911,152800,44964092850,11710,11710,11710,11710,0
|
|
20230911,152700,44964092850,11710,11710,11710,11710,0
|
|
20230911,152600,44964092850,11710,11710,11710,11710,0
|
|
20230911,152500,44964092850,11710,11710,11710,11710,0
|
|
20230911,152400,44964092850,11710,11710,11710,11710,0
|
|
20230911,152300,44964092850,11710,11710,11710,11710,0
|
|
20230911,152200,44964092850,11710,11710,11710,11710,0
|
|
20230911,152100,44964092850,11710,11710,11710,11710,0
|
|
20230911,152000,44964092850,11710,11710,11710,11710,0
|
|
20230911,151900,44964092850,11710,11720,11770,11710,8312
|
|
20230911,151800,44866497190,11720,11730,11750,11700,4955
|
|
20230911,151700,44808458950,11750,11740,11750,11700,3499
|
|
20230911,151600,44767406920,11740,11730,11750,11730,3421
|
|
20230911,151500,44727228510,11730,11720,11740,11700,2885
|
|
20230911,151400,44693415310,11720,11720,11750,11700,2633
|
|
20230911,151300,44662538630,11720,11730,11730,11700,3379
|
|
20230911,151200,44622956290,11730,11730,11740,11720,3262
|
|
20230911,151100,44584697540,11730,11730,11730,11710,3888
|
|
20230911,151000,44539121400,11720,11740,11760,11710,2752
|
|
20230911,150900,44506866760,11710,11700,11750,11700,5521
|
|
20230911,150800,44442224700,11700,11770,11770,11690,1741
|
|
20230911,150700,44421832610,11790,11630,11790,11630,8713
|
|
20230911,150600,44319910630,11650,11620,11650,11600,4626
|
|
20230911,150500,44266107650,11620,11570,11620,11560,2428
|
|
20230911,150400,44237965440,11570,11510,11590,11510,2067
|
|
20230911,150300,44214071810,11510,11500,11540,11480,4135
|
|
20230911,150200,44166543570,11500,11560,11580,11480,4783
|
|
20230911,150100,44111452180,11560,11510,11570,11510,5493
|
|
20230911,150000,44048152900,11520,11560,11610,11510,3199
|
|
20230911,145900,44011184650,11560,11390,11630,11300,13661
|
|
20230911,145800,43854618080,11310,11810,11820,11300,21766
|
|
20230911,145700,43604333500,11800,11830,11860,11790,8158
|
|
20230911,145600,43507858320,11860,11850,11890,11800,16616
|
|
20230911,145500,43311014560,11860,11800,11880,11800,17461
|
|
20230911,145400,43104272060,11810,11690,11810,11690,8106
|
|
20230911,145300,43008935150,11720,11560,11820,11470,21997
|
|
20230911,145200,42752175710,11540,11610,11630,11540,3451
|
|
20230911,145100,42712232340,11610,11590,11630,11590,1935
|
|
20230911,145000,42689787470,11590,11590,11600,11480,6801
|
|
20230911,144900,42611318990,11590,11640,11660,11590,8427
|
|
20230911,144800,42513370890,11650,11670,11670,11600,6526
|
|
20230911,144700,42437377830,11640,11690,11700,11630,9605
|
|
20230911,144600,42325355350,11650,11640,11730,11620,11798
|
|
20230911,144500,42187597480,11640,11600,11700,11540,15438
|
|
20230911,144400,42007715880,11620,11440,11620,11440,11688
|
|
20230911,144300,41872626100,11490,11400,11490,11370,3867
|
|
20230911,144200,41828425100,11390,11400,11400,11340,6622
|
|
20230911,144100,41753027410,11400,11350,11400,11340,3760
|
|
20230911,144000,41710298490,11350,11330,11360,11330,1536
|
|
20230911,143900,41692866120,11330,11400,11400,11330,5102
|
|
20230911,143800,41634911250,11410,11430,11430,11400,2995
|
|
20230911,143700,41600734350,11430,11440,11450,11420,3111
|
|
20230911,143600,41565149680,11420,11480,11490,11420,2513
|
|
20230911,143500,41536358650,11470,11420,11470,11410,2418
|
|
20230911,143400,41508679910,11420,11450,11460,11400,2198
|
|
20230911,143300,41483564120,11440,11500,11500,11400,1560
|
|
20230911,143200,41465703330,11500,11450,11500,11450,6849
|
|
20230911,143100,41387095010,11450,11410,11450,11400,4970
|
|
20230911,143000,41330302690,11420,11420,11440,11410,3537
|
|
20230911,142900,41289867010,11410,11390,11420,11370,1843
|
|
20230911,142800,41268869360,11380,11370,11390,11360,5517
|
|
20230911,142700,41206120190,11370,11370,11390,11370,748
|
|
20230911,142600,41197609410,11370,11400,11400,11360,773
|
|
20230911,142500,41188810610,11390,11370,11410,11370,5244
|
|
20230911,142400,41129072340,11370,11360,11410,11360,2354
|
|
20230911,142300,41102320150,11360,11410,11410,11360,10755
|
|
20230911,142200,40979928260,11420,11330,11440,11310,72078
|
|
20230911,142100,40163260770,11330,11380,11400,11330,2620
|
|
20230911,142000,40133513020,11400,11350,11490,11310,4536
|
|
20230911,141900,40081807670,11350,11230,11380,11170,15162
|
|
20230911,141800,39911401580,11230,11180,11290,11130,17118
|
|
20230911,141700,39720112260,11190,11370,11370,11170,17925
|
|
20230911,141600,39517916940,11380,11470,11470,11380,3781
|
|
20230911,141500,39474818380,11410,11440,11470,11400,13929
|
|
20230911,141400,39315755580,11450,11490,11530,11450,5402
|
|
20230911,141300,39253810300,11480,11530,11570,11480,3838
|
|
20230911,141200,39209619410,11520,11580,11620,11520,5661
|
|
20230911,141100,39143997430,11560,11470,11560,11470,4873
|
|
20230911,141000,39087768880,11490,11420,11500,11420,4907
|
|
20230911,140900,39031470040,11420,11440,11480,11410,13476
|
|
20230911,140800,38877360850,11440,11460,11480,11420,6870
|
|
20230911,140700,38798696400,11470,11480,11500,11450,6322
|
|
20230911,140600,38726212570,11480,11480,11540,11470,1973
|
|
20230911,140500,38703546060,11530,11500,11540,11460,13436
|
|
20230911,140400,38549200190,11510,11570,11570,11500,5685
|
|
20230911,140300,38483721050,11570,11580,11580,11550,891
|
|
20230911,140200,38473415910,11580,11540,11600,11530,2237
|
|
20230911,140100,38447517140,11520,11500,11590,11480,12221
|
|
20230911,140000,38306627870,11510,11490,11550,11450,7777
|
|
20230911,135900,38217092840,11480,11560,11570,11480,21748
|
|
20230911,135800,37966552490,11570,11660,11660,11570,9868
|
|
20230911,135700,37852141860,11630,11630,11630,11620,2667
|
|
20230911,135600,37821134260,11630,11640,11660,11620,1784
|
|
20230911,135500,37800377870,11630,11700,11700,11630,1413
|
|
20230911,135400,37783889040,11690,11670,11700,11670,2495
|
|
20230911,135300,37754716650,11670,11660,11690,11630,1007
|
|
20230911,135200,37742987600,11660,11630,11700,11630,2074
|
|
20230911,135100,37718742200,11630,11620,11650,11610,1140
|
|
20230911,135000,37705485760,11600,11640,11640,11600,4991
|
|
20230911,134900,37647550080,11650,11650,11680,11650,516
|
|
20230911,134800,37641532510,11680,11680,11700,11650,4818
|
|
20230911,134700,37585289000,11700,11680,11730,11680,2012
|
|
20230911,134600,37561743420,11670,11650,11700,11650,5186
|
|
20230911,134500,37501143280,11650,11620,11680,11600,4660
|
|
20230911,134400,37446979040,11610,11630,11650,11610,5365
|
|
20230911,134300,37384591180,11620,11620,11650,11610,1731
|
|
20230911,134200,37364474640,11620,11630,11650,11620,1636
|
|
20230911,134100,37345453410,11630,11590,11630,11580,4637
|
|
20230911,134000,37291669870,11590,11600,11600,11590,1671
|
|
20230911,133900,37272294200,11590,11590,11620,11590,4255
|
|
20230911,133800,37222940320,11590,11620,11640,11580,8270
|
|
20230911,133700,37127008300,11630,11720,11720,11620,10321
|
|
20230911,133600,37006578110,11720,11750,11780,11720,3471
|
|
20230911,133500,36965842180,11800,11760,11800,11740,3256
|
|
20230911,133400,36927515610,11760,11800,11830,11750,7929
|
|
20230911,133300,36834028730,11800,11810,11810,11770,1269
|
|
20230911,133200,36819057070,11840,11780,11840,11760,2722
|
|
20230911,133100,36786958080,11800,11820,11850,11780,9457
|
|
20230911,133000,36675227210,11810,11770,11810,11760,4212
|
|
20230911,132900,36625533010,11760,11760,11760,11750,1113
|
|
20230911,132800,36612444510,11740,11730,11780,11730,6383
|
|
20230911,132700,36537431920,11740,11730,11740,11720,649
|
|
20230911,132600,36529815890,11730,11730,11740,11720,1692
|
|
20230911,132500,36509965850,11750,11720,11770,11700,2514
|
|
20230911,132400,36480457310,11720,11710,11720,11680,5229
|
|
20230911,132300,36419255470,11710,11770,11770,11710,7868
|
|
20230911,132200,36326897610,11770,11740,11770,11730,4964
|
|
20230911,132100,36268598200,11750,11770,11790,11740,2030
|
|
20230911,132000,36244727160,11770,11840,11850,11760,7971
|
|
20230911,131900,36150678610,11840,11790,11850,11790,6108
|
|
20230911,131800,36078509950,11790,11800,11840,11780,6100
|
|
20230911,131700,36006482890,11810,11870,11870,11810,4322
|
|
20230911,131600,35955356390,11850,11890,11890,11830,1373
|
|
20230911,131500,35939090300,11830,11900,11910,11830,6581
|
|
20230911,131400,35860949870,11900,11910,11910,11880,4160
|
|
20230911,131300,35811474680,11900,11910,11960,11900,1647
|
|
20230911,131200,35791838260,11910,11900,11960,11890,3233
|
|
20230911,131100,35753348880,11900,11910,11910,11880,2868
|
|
20230911,131000,35719239940,11890,12000,12010,11890,3984
|
|
20230911,130900,35671661260,12020,11930,12020,11930,2386
|
|
20230911,130800,35643152270,11920,11890,11930,11880,5964
|
|
20230911,130700,35572204830,11890,11920,11920,11850,13123
|
|
20230911,130600,35416271760,11920,12040,12060,11920,4805
|
|
20230911,130500,35358701690,12000,11990,12040,11980,1598
|
|
20230911,130400,35339527040,11990,11980,12040,11970,3314
|
|
20230911,130300,35299753900,11980,11930,12000,11920,7401
|
|
20230911,130200,35211379030,11930,12000,12020,11930,6927
|
|
20230911,130100,35128543490,12000,12000,12000,11980,3016
|
|
20230911,130000,35092376760,12000,12060,12070,11980,5227
|
|
20230911,125900,35029548980,12070,12100,12100,12050,2382
|
|
20230911,125800,35000795040,12090,12090,12120,12060,4179
|
|
20230911,125700,34950235680,12090,12070,12090,12050,2739
|
|
20230911,125600,34917194140,12070,12090,12100,12050,1391
|
|
20230911,125500,34900397930,12090,12040,12100,12020,3867
|
|
20230911,125400,34853822920,12050,12080,12080,12040,1965
|
|
20230911,125300,34830130720,12090,12030,12090,12030,6885
|
|
20230911,125200,34747010680,12060,12050,12100,12030,2804
|
|
20230911,125100,34713178790,12050,12020,12080,11920,17050
|
|
20230911,125000,34508852010,12030,12090,12100,12020,10350
|
|
20230911,124900,34384010320,12090,12140,12140,12090,7160
|
|
20230911,124800,34297276930,12130,12150,12150,12120,2243
|
|
20230911,124700,34270059830,12150,12180,12240,12150,5362
|
|
20230911,124600,34204675400,12210,12150,12260,12110,1806
|
|
20230911,124500,34182662520,12140,12130,12140,12080,8688
|
|
20230911,124400,34077427720,12140,12170,12180,12130,3335
|
|
20230911,124300,34036917980,12180,12180,12180,12160,2964
|
|
20230911,124200,34000849910,12180,12200,12200,12180,1498
|
|
20230911,124100,33982602230,12180,12200,12200,12180,2802
|
|
20230911,124000,33948464850,12180,12220,12230,12170,2340
|
|
20230911,123900,33919890770,12220,12240,12270,12160,7146
|
|
20230911,123800,33832679800,12240,12270,12290,12230,5773
|
|
20230911,123700,33761847450,12280,12300,12300,12280,4063
|
|
20230911,123600,33711899890,12300,12270,12300,12240,4315
|
|
20230911,123500,33658943570,12270,12200,12280,12200,5848
|
|
20230911,123400,33587271150,12200,12160,12230,12120,2405
|
|
20230911,123300,33557991440,12170,12260,12260,12110,6045
|
|
20230911,123200,33484410110,12270,12300,12310,12240,8496
|
|
20230911,123100,33380150890,12300,12230,12340,12230,10725
|
|
20230911,123000,33248352260,12240,12140,12270,12130,5976
|
|
20230911,122900,33175404810,12140,12150,12150,12120,2120
|
|
20230911,122800,33149685610,12150,12110,12150,12110,1231
|
|
20230911,122700,33134757520,12110,12120,12170,12100,2780
|
|
20230911,122600,33101040280,12120,12080,12130,12040,9972
|
|
20230911,122500,32980570900,12060,12140,12140,12040,5558
|
|
20230911,122400,32913374830,12120,12170,12180,12120,3619
|
|
20230911,122300,32869417280,12170,12160,12180,12160,2345
|
|
20230911,122200,32840892630,12160,12160,12210,12160,2544
|
|
20230911,122100,32809891880,12150,12150,12210,12130,4800
|
|
20230911,122000,32751485360,12150,12200,12210,12090,16060
|
|
20230911,121900,32556586660,12180,12230,12270,12150,8319
|
|
20230911,121800,32455159560,12230,12180,12260,12150,9461
|
|
20230911,121700,32339751470,12170,12310,12320,12170,15292
|
|
20230911,121600,32152429810,12310,12240,12370,12220,7105
|
|
20230911,121500,32064789900,12230,12400,12410,12150,31128
|
|
20230911,121400,31682489550,12400,12420,12450,12400,1855
|
|
20230911,121300,31659447060,12430,12380,12430,12380,1917
|
|
20230911,121200,31635677780,12380,12370,12430,12360,5320
|
|
20230911,121100,31569827920,12370,12430,12460,12360,7848
|
|
20230911,121000,31472561500,12450,12480,12480,12430,5098
|
|
20230911,120900,31409012530,12480,12500,12550,12460,4638
|
|
20230911,120800,31351086920,12490,12440,12590,12430,17828
|
|
20230911,120700,31127933590,12430,12380,12430,12380,7026
|
|
20230911,120600,31040743730,12380,12340,12400,12340,8018
|
|
20230911,120500,30941530700,12370,12410,12440,12320,13924
|
|
20230911,120400,30769285070,12400,12360,12440,12360,5891
|
|
20230911,120300,30696280540,12350,12480,12530,12340,25116
|
|
20230911,120200,30384623750,12480,12530,12530,12460,12098
|
|
20230911,120100,30233487000,12520,12580,12590,12500,8578
|
|
20230911,120000,30125938850,12570,12510,12610,12510,6951
|
|
20230911,115900,30038488380,12510,12600,12630,12510,15980
|
|
20230911,115800,29837354090,12600,12450,12620,12450,13924
|
|
20230911,115700,29663017370,12450,12520,12530,12450,12304
|
|
20230911,115600,29509317100,12520,12530,12640,12500,17574
|
|
20230911,115500,29288542490,12520,12530,12530,12320,32837
|
|
20230911,115400,28880010480,12520,12660,12660,12450,31860
|
|
20230911,115300,28480011980,12660,12490,12740,12490,69584
|
|
20230911,115200,27602492370,12490,12350,12490,12330,30635
|
|
20230911,115100,27221909920,12350,12370,12390,12350,11439
|
|
20230911,115000,27080390580,12370,12320,12430,12310,29534
|
|
20230911,114900,26714649820,12320,12330,12400,12320,16732
|
|
20230911,114800,26507838960,12330,12340,12420,12220,36370
|
|
20230911,114700,26059105960,12340,12280,12400,12280,55738
|
|
20230911,114600,25370709040,12300,12200,12320,12190,44936
|
|
20230911,114500,24819581980,12220,12050,12220,12050,30415
|
|
20230911,114400,24450197540,12050,11950,12050,11940,33525
|
|
20230911,114300,24048002650,11940,11900,11950,11890,15256
|
|
20230911,114200,23866012820,11900,11910,11930,11870,6385
|
|
20230911,114100,23789992520,11930,11810,11930,11780,4383
|
|
20230911,114000,23737949680,11810,11700,11810,11690,8113
|
|
20230911,113900,23642553360,11690,11660,11690,11650,2549
|
|
20230911,113800,23612813330,11650,11640,11660,11640,1675
|
|
20230911,113700,23593296020,11650,11650,11660,11640,936
|
|
20230911,113600,23582393080,11650,11650,11660,11640,1398
|
|
20230911,113500,23566112190,11660,11560,11670,11560,4782
|
|
20230911,113400,23510520210,11560,11650,11650,11540,15060
|
|
20230911,113300,23335987810,11650,11670,11680,11650,4716
|
|
20230911,113200,23281011030,11680,11690,11690,11670,9289
|
|
20230911,113100,23172507930,11690,11700,11720,11690,2051
|
|
20230911,113000,23148519810,11700,11710,11720,11690,1832
|
|
20230911,112900,23127097860,11700,11690,11710,11680,11411
|
|
20230911,112800,22993650880,11690,11710,11710,11650,20736
|
|
20230911,112700,22751386750,11710,11720,11720,11700,4729
|
|
20230911,112600,22696040530,11730,11730,11750,11710,3402
|
|
20230911,112500,22656121020,11730,11740,11740,11720,266
|
|
20230911,112400,22652999710,11710,11710,11750,11710,3135
|
|
20230911,112300,22616276940,11710,11720,11720,11700,3706
|
|
20230911,112200,22572890420,11710,11760,11760,11710,1797
|
|
20230911,112100,22551809900,11760,11710,11760,11710,2738
|
|
20230911,112000,22519702620,11710,11740,11750,11710,4750
|
|
20230911,111900,22464021460,11740,11760,11760,11740,1803
|
|
20230911,111800,22442841610,11750,11760,11770,11750,5329
|
|
20230911,111700,22380219760,11760,11750,11760,11750,1256
|
|
20230911,111600,22365453330,11750,11780,11790,11750,8024
|
|
20230911,111500,22271081920,11780,11790,11810,11780,4092
|
|
20230911,111400,22222848590,11810,11800,11820,11790,5376
|
|
20230911,111300,22159412740,11800,11800,11830,11790,2340
|
|
20230911,111200,22131772320,11790,11830,11920,11790,2117
|
|
20230911,111100,22106777610,11820,11800,11820,11800,6352
|
|
20230911,111000,22031815670,11800,11900,11920,11800,8507
|
|
20230911,110900,21931061550,11920,11930,11940,11890,5912
|
|
20230911,110800,21860630280,11920,11860,11930,11860,3726
|
|
20230911,110700,21816286300,11860,11840,11860,11820,3913
|
|
20230911,110600,21769974860,11830,11820,11850,11820,5408
|
|
20230911,110500,21705986190,11850,11890,11890,11820,4301
|
|
20230911,110400,21655014040,11870,11870,11910,11850,6054
|
|
20230911,110300,21583068470,11870,11890,11890,11840,3512
|
|
20230911,110200,21541380020,11840,11820,11890,11810,4480
|
|
20230911,110100,21488367630,11810,11830,11840,11800,8879
|
|
20230911,110000,21383400110,11840,11890,11890,11840,4482
|
|
20230911,105900,21330228580,11890,11920,11930,11890,2649
|
|
20230911,105800,21298709150,11930,11930,11930,11880,1965
|
|
20230911,105700,21275324860,11950,11970,11970,11890,6961
|
|
20230911,105600,21192319580,11960,11950,11980,11930,4898
|
|
20230911,105500,21133731850,11950,11860,11960,11860,4459
|
|
20230911,105400,21080586040,11870,11920,11920,11860,6834
|
|
20230911,105300,20999380800,11900,11910,11960,11900,3259
|
|
20230911,105200,20960510150,11960,11870,11980,11850,6637
|
|
20230911,105100,20881610670,11870,11820,11900,11810,2439
|
|
20230911,105000,20852708080,11820,11880,11880,11800,16013
|
|
20230911,104900,20663344730,11880,11880,11900,11870,3597
|
|
20230911,104800,20620594970,11910,11990,12000,11890,12329
|
|
20230911,104700,20473551740,12000,11950,12010,11930,4143
|
|
20230911,104600,20423972140,11960,11980,11990,11900,12205
|
|
20230911,104500,20278042680,11980,12000,12020,11940,22734
|
|
20230911,104400,20005484680,11990,11880,12000,11830,7312
|
|
20230911,104300,19918141260,11830,11790,11900,11770,6681
|
|
20230911,104200,19839189850,11800,11860,11860,11790,22805
|
|
20230911,104100,19569852090,11840,11860,11890,11840,9339
|
|
20230911,104000,19459085470,11870,11840,11900,11830,3379
|
|
20230911,103900,19419034810,11830,11820,11860,11800,8641
|
|
20230911,103800,19316890630,11810,11850,11880,11790,8595
|
|
20230911,103700,19215423280,11850,11820,11990,11760,17249
|
|
20230911,103600,19011331640,11810,11980,11990,11810,17200
|
|
20230911,103500,18806775010,11990,11970,12000,11970,3189
|
|
20230911,103400,18768559210,11980,11900,11990,11890,10483
|
|
20230911,103300,18643668920,11900,11920,11970,11900,7515
|
|
20230911,103200,18554186980,11920,11980,11990,11920,3506
|
|
20230911,103100,18512215800,11990,11950,12000,11880,19294
|
|
20230911,103000,18282464310,11950,11990,12000,11910,7707
|
|
20230911,102900,18190406270,11990,12030,12040,11990,9814
|
|
20230911,102800,18072419010,12040,11800,12050,11800,21698
|
|
20230911,102700,17812817640,11800,11810,11830,11800,4379
|
|
20230911,102600,17761088110,11810,11760,11840,11730,9608
|
|
20230911,102500,17647933350,11770,11900,11920,11760,12024
|
|
20230911,102400,17505412000,11900,11750,11960,11730,14157
|
|
20230911,102300,17337760700,11750,12060,12110,11700,46383
|
|
20230911,102200,16785394710,12050,12080,12140,12050,12482
|
|
20230911,102100,16634227990,12090,12150,12160,12070,8505
|
|
20230911,102000,16531173250,12160,12050,12160,12030,10169
|
|
20230911,101900,16408070350,12050,12100,12170,12050,12758
|
|
20230911,101800,16253611920,12100,12170,12220,12010,13636
|
|
20230911,101700,16088597970,12150,12220,12250,12150,20237
|
|
20230911,101600,15841513840,12200,12340,12340,12200,40785
|
|
20230911,101500,15340999620,12340,12070,12340,11980,52369
|
|
20230911,101400,14700926500,12080,12280,12280,12000,31535
|
|
20230911,101300,14316887470,12270,12040,12320,12000,61324
|
|
20230911,101200,13569845380,12040,12050,12100,12040,17751
|
|
20230911,101100,13355710810,12050,12230,12260,12040,35562
|
|
20230911,101000,12923075120,12260,12040,12280,12040,51339
|
|
20230911,100900,12297862370,12090,11950,12120,11920,35836
|
|
20230911,100800,11866989310,12000,12120,12140,11790,45136
|
|
20230911,100700,11329240720,12120,12280,12360,11890,108902
|
|
20230911,100600,9995682970,12280,11670,12300,11640,118596
|
|
20230911,100500,8571307240,11670,11500,11670,11500,13368
|
|
20230911,100400,8416253170,11500,11510,11530,11430,5784
|
|
20230911,100300,8349921040,11510,11410,11600,11410,6064
|
|
20230911,100200,8280074300,11420,11520,11520,11320,15631
|
|
20230911,100100,8101691900,11520,11610,11620,11520,12793
|
|
20230911,100000,7953502900,11610,11600,11680,11600,10688
|
|
20230911,095900,7829241540,11610,11690,11710,11610,7438
|
|
20230911,095800,7742689030,11680,11610,11750,11610,12553
|
|
20230911,095700,7595845760,11630,11640,11650,11570,27401
|
|
20230911,095600,7277720770,11640,11730,11730,11620,12209
|
|
20230911,095500,7135511600,11730,11590,11770,11580,15813
|
|
20230911,095400,6951097740,11590,11750,11770,11580,41934
|
|
20230911,095300,6459753360,11750,11750,11750,11750,0
|
|
20230911,095200,6459753360,11750,11750,11750,11750,0
|
|
20230911,095100,6459753360,11750,11660,11750,11640,31575
|
|
20230911,095000,6089904060,11640,11490,11730,11440,32455
|
|
20230911,094900,5713339110,11490,11430,11500,11420,30973
|
|
20230911,094800,5357665600,11430,11400,11450,11280,16532
|
|
20230911,094700,5169226860,11400,11400,11410,11380,12793
|
|
20230911,094600,5023457090,11380,11360,11410,11340,18215
|
|
20230911,094500,4816265010,11390,11390,11430,11340,10247
|
|
20230911,094400,4699679700,11410,11270,11450,11220,34894
|
|
20230911,094300,4303723200,11260,11110,11260,11100,27149
|
|
20230911,094200,3999793050,11160,11160,11220,11110,17008
|
|
20230911,094100,3809256400,11160,11100,11170,11100,5101
|
|
20230911,094000,3752425940,11100,11060,11140,11000,5011
|
|
20230911,093900,3696813320,11020,10910,11060,10900,8033
|
|
20230911,093800,3608587390,10900,10930,10940,10900,2538
|
|
20230911,093700,3580877820,10930,10940,10950,10920,1800
|
|
20230911,093600,3561187550,10940,10930,10950,10930,1304
|
|
20230911,093500,3546920890,10930,10920,10930,10900,468
|
|
20230911,093400,3541817630,10920,10940,10950,10900,783
|
|
20230911,093300,3533252030,10950,10870,10950,10860,3291
|
|
20230911,093200,3497363070,10870,10850,10960,10820,3348
|
|
20230911,093100,3460967560,10850,10920,10930,10850,6438
|
|
20230911,093000,3390933540,10920,10960,10970,10920,7450
|
|
20230911,092900,3309411900,10960,10950,10970,10950,2479
|
|
20230911,092800,3282256600,10950,11010,11010,10950,7534
|
|
20230911,092700,3199526210,11010,11020,11020,11010,4831
|
|
20230911,092600,3146331720,11010,11030,11030,11010,5104
|
|
20230911,092500,3090094220,11030,11060,11060,11030,5192
|
|
20230911,092400,3032728600,11060,11080,11090,11060,5451
|
|
20230911,092300,2972354670,11080,11140,11170,11070,16466
|
|
20230911,092200,2789093690,11150,11090,11180,11090,8146
|
|
20230911,092100,2698293890,11130,11040,11130,11020,10100
|
|
20230911,092000,2586563830,11040,11070,11090,11000,11931
|
|
20230911,091900,2454727650,11090,11290,11340,11070,22123
|
|
20230911,091800,2205903530,11300,11180,11300,11160,23787
|
|
20230911,091700,1939016130,11190,11140,11200,11120,22894
|
|
20230911,091600,1683355150,11130,11040,11150,11020,19581
|
|
20230911,091500,1465712280,11030,10940,11070,10940,12770
|
|
20230911,091400,1325165860,10950,10900,10950,10890,9166
|
|
20230911,091300,1225047490,10890,10870,10890,10800,8307
|
|
20230911,091200,1134766500,10880,10800,10890,10790,6641
|
|
20230911,091100,1062732740,10780,10710,10810,10700,8754
|
|
20230911,091000,968416920,10710,10590,10740,10590,5410
|
|
20230911,090900,910837990,10590,10700,10700,10580,3804
|
|
20230911,090800,870489040,10700,10760,10760,10700,6554
|
|
20230911,090700,800230870,10760,10670,10760,10670,5170
|
|
20230911,090600,744861930,10670,10510,10670,10470,9456
|
|
20230911,090500,645155130,10510,10610,10610,10500,10776
|
|
20230911,090400,531665180,10610,10760,10790,10610,5377
|
|
20230911,090300,474067310,10760,10810,10830,10730,11074
|
|
20230911,090200,354456330,10810,10810,10890,10800,7506
|
|
20230911,090100,272991980,10840,10660,10850,10660,9989
|
|
20230911,090000,165649810,10660,10690,10780,10650,15256
|