700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,203600,10478632020,10190,10190,10190,10190,0
|
|
20230912,203500,10478632020,10190,10190,10190,10190,0
|
|
20230912,203400,10478632020,10190,10190,10190,10190,0
|
|
20230912,203300,10478632020,10190,10190,10190,10190,0
|
|
20230912,203200,10478632020,10190,10190,10190,10190,0
|
|
20230912,203100,10478632020,10190,10190,10190,10190,0
|
|
20230912,203000,10478632020,10190,10190,10190,10190,0
|
|
20230912,202900,10478632020,10190,10190,10190,10190,0
|
|
20230912,202800,10478632020,10190,10190,10190,10190,0
|
|
20230912,202700,10478632020,10190,10190,10190,10190,0
|
|
20230912,202600,10478632020,10190,10190,10190,10190,0
|
|
20230912,202500,10478632020,10190,10190,10190,10190,0
|
|
20230912,202400,10478632020,10190,10190,10190,10190,0
|
|
20230912,202300,10478632020,10190,10190,10190,10190,0
|
|
20230912,202200,10478632020,10190,10190,10190,10190,0
|
|
20230912,202100,10478632020,10190,10190,10190,10190,0
|
|
20230912,202000,10478632020,10190,10190,10190,10190,0
|
|
20230912,201900,10478632020,10190,10190,10190,10190,0
|
|
20230912,201800,10478632020,10190,10190,10190,10190,0
|
|
20230912,201700,10478632020,10190,10190,10190,10190,0
|
|
20230912,201600,10478632020,10190,10190,10190,10190,0
|
|
20230912,201500,10478632020,10190,10190,10190,10190,0
|
|
20230912,201400,10478632020,10190,10190,10190,10190,0
|
|
20230912,201300,10478632020,10190,10190,10190,10190,0
|
|
20230912,201200,10478632020,10190,10190,10190,10190,0
|
|
20230912,201100,10478632020,10190,10190,10190,10190,0
|
|
20230912,201000,10478632020,10190,10190,10190,10190,0
|
|
20230912,200900,10478632020,10190,10190,10190,10190,0
|
|
20230912,200800,10478632020,10190,10190,10190,10190,0
|
|
20230912,200700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,200600,10478632020,10190,10190,10190,10190,0
|
|
20230912,200500,10478632020,10190,10190,10190,10190,0
|
|
20230912,200400,10478632020,10190,10190,10190,10190,0
|
|
20230912,200300,10478632020,10190,10190,10190,10190,0
|
|
20230912,200200,10478632020,10190,10190,10190,10190,0
|
|
20230912,200100,10478632020,10190,10190,10190,10190,0
|
|
20230912,200000,10478632020,10190,10190,10190,10190,0
|
|
20230912,195900,10478632020,10190,10190,10190,10190,0
|
|
20230912,195800,10478632020,10190,10190,10190,10190,0
|
|
20230912,195700,10478632020,10190,10190,10190,10190,0
|
|
20230912,195600,10478632020,10190,10190,10190,10190,0
|
|
20230912,195500,10478632020,10190,10190,10190,10190,0
|
|
20230912,195400,10478632020,10190,10190,10190,10190,0
|
|
20230912,195300,10478632020,10190,10190,10190,10190,0
|
|
20230912,195200,10478632020,10190,10190,10190,10190,0
|
|
20230912,195100,10478632020,10190,10190,10190,10190,0
|
|
20230912,195000,10478632020,10190,10190,10190,10190,0
|
|
20230912,194900,10478632020,10190,10190,10190,10190,0
|
|
20230912,194800,10478632020,10190,10190,10190,10190,0
|
|
20230912,194700,10478632020,10190,10190,10190,10190,0
|
|
20230912,194600,10478632020,10190,10190,10190,10190,0
|
|
20230912,194500,10478632020,10190,10190,10190,10190,0
|
|
20230912,194400,10478632020,10190,10190,10190,10190,0
|
|
20230912,194300,10478632020,10190,10190,10190,10190,0
|
|
20230912,194200,10478632020,10190,10190,10190,10190,0
|
|
20230912,194100,10478632020,10190,10190,10190,10190,0
|
|
20230912,194000,10478632020,10190,10190,10190,10190,0
|
|
20230912,193900,10478632020,10190,10190,10190,10190,0
|
|
20230912,193800,10478632020,10190,10190,10190,10190,0
|
|
20230912,193700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,193600,10478632020,10190,10190,10190,10190,0
|
|
20230912,193500,10478632020,10190,10190,10190,10190,0
|
|
20230912,193400,10478632020,10190,10190,10190,10190,0
|
|
20230912,193300,10478632020,10190,10190,10190,10190,0
|
|
20230912,193200,10478632020,10190,10190,10190,10190,0
|
|
20230912,193100,10478632020,10190,10190,10190,10190,0
|
|
20230912,193000,10478632020,10190,10190,10190,10190,0
|
|
20230912,192900,10478632020,10190,10190,10190,10190,0
|
|
20230912,192800,10478632020,10190,10190,10190,10190,0
|
|
20230912,192700,10478632020,10190,10190,10190,10190,0
|
|
20230912,192600,10478632020,10190,10190,10190,10190,0
|
|
20230912,192500,10478632020,10190,10190,10190,10190,0
|
|
20230912,192400,10478632020,10190,10190,10190,10190,0
|
|
20230912,192300,10478632020,10190,10190,10190,10190,0
|
|
20230912,192200,10478632020,10190,10190,10190,10190,0
|
|
20230912,192100,10478632020,10190,10190,10190,10190,0
|
|
20230912,192000,10478632020,10190,10190,10190,10190,0
|
|
20230912,191900,10478632020,10190,10190,10190,10190,0
|
|
20230912,191800,10478632020,10190,10190,10190,10190,0
|
|
20230912,191700,10478632020,10190,10190,10190,10190,0
|
|
20230912,191600,10478632020,10190,10190,10190,10190,0
|
|
20230912,191500,10478632020,10190,10190,10190,10190,0
|
|
20230912,191400,10478632020,10190,10190,10190,10190,0
|
|
20230912,191300,10478632020,10190,10190,10190,10190,0
|
|
20230912,191200,10478632020,10190,10190,10190,10190,0
|
|
20230912,191100,10478632020,10190,10190,10190,10190,0
|
|
20230912,191000,10478632020,10190,10190,10190,10190,0
|
|
20230912,190900,10478632020,10190,10190,10190,10190,0
|
|
20230912,190800,10478632020,10190,10190,10190,10190,0
|
|
20230912,190700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,190600,10478632020,10190,10190,10190,10190,0
|
|
20230912,190500,10478632020,10190,10190,10190,10190,0
|
|
20230912,190400,10478632020,10190,10190,10190,10190,0
|
|
20230912,190300,10478632020,10190,10190,10190,10190,0
|
|
20230912,190200,10478632020,10190,10190,10190,10190,0
|
|
20230912,190100,10478632020,10190,10190,10190,10190,0
|
|
20230912,190000,10478632020,10190,10190,10190,10190,0
|
|
20230912,185900,10478632020,10190,10190,10190,10190,0
|
|
20230912,185800,10478632020,10190,10190,10190,10190,0
|
|
20230912,185700,10478632020,10190,10190,10190,10190,0
|
|
20230912,185600,10478632020,10190,10190,10190,10190,0
|
|
20230912,185500,10478632020,10190,10190,10190,10190,0
|
|
20230912,185400,10478632020,10190,10190,10190,10190,0
|
|
20230912,185300,10478632020,10190,10190,10190,10190,0
|
|
20230912,185200,10478632020,10190,10190,10190,10190,0
|
|
20230912,185100,10478632020,10190,10190,10190,10190,0
|
|
20230912,185000,10478632020,10190,10190,10190,10190,0
|
|
20230912,184900,10478632020,10190,10190,10190,10190,0
|
|
20230912,184800,10478632020,10190,10190,10190,10190,0
|
|
20230912,184700,10478632020,10190,10190,10190,10190,0
|
|
20230912,184600,10478632020,10190,10190,10190,10190,0
|
|
20230912,184500,10478632020,10190,10190,10190,10190,0
|
|
20230912,184400,10478632020,10190,10190,10190,10190,0
|
|
20230912,184300,10478632020,10190,10190,10190,10190,0
|
|
20230912,184200,10478632020,10190,10190,10190,10190,0
|
|
20230912,184100,10478632020,10190,10190,10190,10190,0
|
|
20230912,184000,10478632020,10190,10190,10190,10190,0
|
|
20230912,183900,10478632020,10190,10190,10190,10190,0
|
|
20230912,183800,10478632020,10190,10190,10190,10190,0
|
|
20230912,183700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,183600,10478632020,10190,10190,10190,10190,0
|
|
20230912,183500,10478632020,10190,10190,10190,10190,0
|
|
20230912,183400,10478632020,10190,10190,10190,10190,0
|
|
20230912,183300,10478632020,10190,10190,10190,10190,0
|
|
20230912,183200,10478632020,10190,10190,10190,10190,0
|
|
20230912,183100,10478632020,10190,10190,10190,10190,0
|
|
20230912,183000,10478632020,10190,10190,10190,10190,0
|
|
20230912,182900,10478632020,10190,10190,10190,10190,0
|
|
20230912,182800,10478632020,10190,10190,10190,10190,0
|
|
20230912,182700,10478632020,10190,10190,10190,10190,0
|
|
20230912,182600,10478632020,10190,10190,10190,10190,0
|
|
20230912,182500,10478632020,10190,10190,10190,10190,0
|
|
20230912,182400,10478632020,10190,10190,10190,10190,0
|
|
20230912,182300,10478632020,10190,10190,10190,10190,0
|
|
20230912,182200,10478632020,10190,10190,10190,10190,0
|
|
20230912,182100,10478632020,10190,10190,10190,10190,0
|
|
20230912,182000,10478632020,10190,10190,10190,10190,0
|
|
20230912,181900,10478632020,10190,10190,10190,10190,0
|
|
20230912,181800,10478632020,10190,10190,10190,10190,0
|
|
20230912,181700,10478632020,10190,10190,10190,10190,0
|
|
20230912,181600,10478632020,10190,10190,10190,10190,0
|
|
20230912,181500,10478632020,10190,10190,10190,10190,0
|
|
20230912,181400,10478632020,10190,10190,10190,10190,0
|
|
20230912,181300,10478632020,10190,10190,10190,10190,0
|
|
20230912,181200,10478632020,10190,10190,10190,10190,0
|
|
20230912,181100,10478632020,10190,10190,10190,10190,0
|
|
20230912,181000,10478632020,10190,10190,10190,10190,0
|
|
20230912,180900,10478632020,10190,10190,10190,10190,0
|
|
20230912,180800,10478632020,10190,10190,10190,10190,0
|
|
20230912,180700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,180600,10478632020,10190,10190,10190,10190,0
|
|
20230912,180500,10478632020,10190,10190,10190,10190,0
|
|
20230912,180400,10478632020,10190,10190,10190,10190,0
|
|
20230912,180300,10478632020,10190,10190,10190,10190,0
|
|
20230912,180200,10478632020,10190,10190,10190,10190,0
|
|
20230912,180100,10478632020,10190,10190,10190,10190,0
|
|
20230912,180000,10478632020,10190,10190,10190,10190,0
|
|
20230912,175900,10478632020,10190,10190,10190,10190,0
|
|
20230912,175800,10478632020,10190,10190,10190,10190,0
|
|
20230912,175700,10478632020,10190,10190,10190,10190,0
|
|
20230912,175600,10478632020,10190,10190,10190,10190,0
|
|
20230912,175500,10478632020,10190,10190,10190,10190,0
|
|
20230912,175400,10478632020,10190,10190,10190,10190,0
|
|
20230912,175300,10478632020,10190,10190,10190,10190,0
|
|
20230912,175200,10478632020,10190,10190,10190,10190,0
|
|
20230912,175100,10478632020,10190,10190,10190,10190,0
|
|
20230912,175000,10478632020,10190,10190,10190,10190,0
|
|
20230912,174900,10478632020,10190,10190,10190,10190,0
|
|
20230912,174800,10478632020,10190,10190,10190,10190,0
|
|
20230912,174700,10478632020,10190,10190,10190,10190,0
|
|
20230912,174600,10478632020,10190,10190,10190,10190,0
|
|
20230912,174500,10478632020,10190,10190,10190,10190,0
|
|
20230912,174400,10478632020,10190,10190,10190,10190,0
|
|
20230912,174300,10478632020,10190,10190,10190,10190,0
|
|
20230912,174200,10478632020,10190,10190,10190,10190,0
|
|
20230912,174100,10478632020,10190,10190,10190,10190,0
|
|
20230912,174000,10478632020,10190,10190,10190,10190,0
|
|
20230912,173900,10478632020,10190,10190,10190,10190,0
|
|
20230912,173800,10478632020,10190,10190,10190,10190,0
|
|
20230912,173700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,173600,10478632020,10190,10190,10190,10190,0
|
|
20230912,173500,10478632020,10190,10190,10190,10190,0
|
|
20230912,173400,10478632020,10190,10190,10190,10190,0
|
|
20230912,173300,10478632020,10190,10190,10190,10190,0
|
|
20230912,173200,10478632020,10190,10190,10190,10190,0
|
|
20230912,173100,10478632020,10190,10190,10190,10190,0
|
|
20230912,173000,10478632020,10190,10190,10190,10190,0
|
|
20230912,172900,10478632020,10190,10190,10190,10190,0
|
|
20230912,172800,10478632020,10190,10190,10190,10190,0
|
|
20230912,172700,10478632020,10190,10190,10190,10190,0
|
|
20230912,172600,10478632020,10190,10190,10190,10190,0
|
|
20230912,172500,10478632020,10190,10190,10190,10190,0
|
|
20230912,172400,10478632020,10190,10190,10190,10190,0
|
|
20230912,172300,10478632020,10190,10190,10190,10190,0
|
|
20230912,172200,10478632020,10190,10190,10190,10190,0
|
|
20230912,172100,10478632020,10190,10190,10190,10190,0
|
|
20230912,172000,10478632020,10190,10190,10190,10190,0
|
|
20230912,171900,10478632020,10190,10190,10190,10190,0
|
|
20230912,171800,10478632020,10190,10190,10190,10190,0
|
|
20230912,171700,10478632020,10190,10190,10190,10190,0
|
|
20230912,171600,10478632020,10190,10190,10190,10190,0
|
|
20230912,171500,10478632020,10190,10190,10190,10190,0
|
|
20230912,171400,10478632020,10190,10190,10190,10190,0
|
|
20230912,171300,10478632020,10190,10190,10190,10190,0
|
|
20230912,171200,10478632020,10190,10190,10190,10190,0
|
|
20230912,171100,10478632020,10190,10190,10190,10190,0
|
|
20230912,171000,10478632020,10190,10190,10190,10190,0
|
|
20230912,170900,10478632020,10190,10190,10190,10190,0
|
|
20230912,170800,10478632020,10190,10190,10190,10190,0
|
|
20230912,170700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,170600,10478632020,10190,10190,10190,10190,0
|
|
20230912,170500,10478632020,10190,10190,10190,10190,0
|
|
20230912,170400,10478632020,10190,10190,10190,10190,0
|
|
20230912,170300,10478632020,10190,10190,10190,10190,0
|
|
20230912,170200,10478632020,10190,10190,10190,10190,0
|
|
20230912,170100,10478632020,10190,10190,10190,10190,0
|
|
20230912,170000,10478632020,10190,10190,10190,10190,0
|
|
20230912,165900,10478632020,10190,10190,10190,10190,0
|
|
20230912,165800,10478632020,10190,10190,10190,10190,0
|
|
20230912,165700,10478632020,10190,10190,10190,10190,0
|
|
20230912,165600,10478632020,10190,10190,10190,10190,0
|
|
20230912,165500,10478632020,10190,10190,10190,10190,0
|
|
20230912,165400,10478632020,10190,10190,10190,10190,0
|
|
20230912,165300,10478632020,10190,10190,10190,10190,0
|
|
20230912,165200,10478632020,10190,10190,10190,10190,0
|
|
20230912,165100,10478632020,10190,10190,10190,10190,0
|
|
20230912,165000,10478632020,10190,10190,10190,10190,0
|
|
20230912,164900,10478632020,10190,10190,10190,10190,0
|
|
20230912,164800,10478632020,10190,10190,10190,10190,0
|
|
20230912,164700,10478632020,10190,10190,10190,10190,0
|
|
20230912,164600,10478632020,10190,10190,10190,10190,0
|
|
20230912,164500,10478632020,10190,10190,10190,10190,0
|
|
20230912,164400,10478632020,10190,10190,10190,10190,0
|
|
20230912,164300,10478632020,10190,10190,10190,10190,0
|
|
20230912,164200,10478632020,10190,10190,10190,10190,0
|
|
20230912,164100,10478632020,10190,10190,10190,10190,0
|
|
20230912,164000,10478632020,10190,10190,10190,10190,0
|
|
20230912,163900,10478632020,10190,10190,10190,10190,0
|
|
20230912,163800,10478632020,10190,10190,10190,10190,0
|
|
20230912,163700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,163600,10478632020,10190,10190,10190,10190,0
|
|
20230912,163500,10478632020,10190,10190,10190,10190,0
|
|
20230912,163400,10478632020,10190,10190,10190,10190,0
|
|
20230912,163300,10478632020,10190,10190,10190,10190,0
|
|
20230912,163200,10478632020,10190,10190,10190,10190,0
|
|
20230912,163100,10478632020,10190,10190,10190,10190,0
|
|
20230912,163000,10478632020,10190,10190,10190,10190,0
|
|
20230912,162900,10478632020,10190,10190,10190,10190,0
|
|
20230912,162800,10478632020,10190,10190,10190,10190,0
|
|
20230912,162700,10478632020,10190,10190,10190,10190,0
|
|
20230912,162600,10478632020,10190,10190,10190,10190,0
|
|
20230912,162500,10478632020,10190,10190,10190,10190,0
|
|
20230912,162400,10478632020,10190,10190,10190,10190,0
|
|
20230912,162300,10478632020,10190,10190,10190,10190,0
|
|
20230912,162200,10478632020,10190,10190,10190,10190,0
|
|
20230912,162100,10478632020,10190,10190,10190,10190,0
|
|
20230912,162000,10478632020,10190,10190,10190,10190,0
|
|
20230912,161900,10478632020,10190,10190,10190,10190,0
|
|
20230912,161800,10478632020,10190,10190,10190,10190,0
|
|
20230912,161700,10478632020,10190,10190,10190,10190,0
|
|
20230912,161600,10478632020,10190,10190,10190,10190,0
|
|
20230912,161500,10478632020,10190,10190,10190,10190,0
|
|
20230912,161400,10478632020,10190,10190,10190,10190,0
|
|
20230912,161300,10478632020,10190,10190,10190,10190,0
|
|
20230912,161200,10478632020,10190,10190,10190,10190,0
|
|
20230912,161100,10478632020,10190,10190,10190,10190,0
|
|
20230912,161000,10478632020,10190,10190,10190,10190,0
|
|
20230912,160900,10478632020,10190,10190,10190,10190,0
|
|
20230912,160800,10478632020,10190,10190,10190,10190,0
|
|
20230912,160700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,160600,10478632020,10190,10190,10190,10190,0
|
|
20230912,160500,10478632020,10190,10190,10190,10190,0
|
|
20230912,160400,10478632020,10190,10190,10190,10190,0
|
|
20230912,160300,10478632020,10190,10190,10190,10190,0
|
|
20230912,160200,10478632020,10190,10190,10190,10190,0
|
|
20230912,160100,10478632020,10190,10190,10190,10190,0
|
|
20230912,160000,10478632020,10190,10190,10190,10190,0
|
|
20230912,155900,10478632020,10190,10190,10190,10190,0
|
|
20230912,155800,10478632020,10190,10190,10190,10190,0
|
|
20230912,155700,10478632020,10190,10190,10190,10190,0
|
|
20230912,155600,10478632020,10190,10190,10190,10190,0
|
|
20230912,155500,10478632020,10190,10190,10190,10190,0
|
|
20230912,155400,10478632020,10190,10190,10190,10190,0
|
|
20230912,155300,10478632020,10190,10190,10190,10190,0
|
|
20230912,155200,10478632020,10190,10190,10190,10190,0
|
|
20230912,155100,10478632020,10190,10190,10190,10190,0
|
|
20230912,155000,10478632020,10190,10190,10190,10190,0
|
|
20230912,154900,10478632020,10190,10190,10190,10190,0
|
|
20230912,154800,10478632020,10190,10190,10190,10190,0
|
|
20230912,154700,10478632020,10190,10190,10190,10190,0
|
|
20230912,154600,10478632020,10190,10190,10190,10190,0
|
|
20230912,154500,10478632020,10190,10190,10190,10190,0
|
|
20230912,154400,10478632020,10190,10190,10190,10190,0
|
|
20230912,154300,10478632020,10190,10190,10190,10190,0
|
|
20230912,154200,10478632020,10190,10190,10190,10190,0
|
|
20230912,154100,10478632020,10190,10190,10190,10190,0
|
|
20230912,154000,10478632020,10190,10190,10190,10190,0
|
|
20230912,153900,10478632020,10190,10190,10190,10190,0
|
|
20230912,153800,10478632020,10190,10190,10190,10190,0
|
|
20230912,153700,10478632020,10190,10190,10190,10190,12820
|
|
20230912,153600,10478632020,10190,10190,10190,10190,0
|
|
20230912,153500,10478632020,10190,10190,10190,10190,0
|
|
20230912,153400,10478632020,10190,10190,10190,10190,0
|
|
20230912,153300,10478632020,10190,10190,10190,10190,0
|
|
20230912,153200,10478632020,10190,10190,10190,10190,0
|
|
20230912,153100,10478632020,10190,10190,10190,10190,0
|
|
20230912,153000,10478632020,10190,10190,10190,10190,12820
|
|
20230912,152900,10347996220,10300,10300,10300,10300,0
|
|
20230912,152800,10347996220,10300,10300,10300,10300,0
|
|
20230912,152700,10347996220,10300,10300,10300,10300,0
|
|
20230912,152600,10347996220,10300,10300,10300,10300,0
|
|
20230912,152500,10347996220,10300,10300,10300,10300,0
|
|
20230912,152400,10347996220,10300,10300,10300,10300,0
|
|
20230912,152300,10347996220,10300,10300,10300,10300,0
|
|
20230912,152200,10347996220,10300,10300,10300,10300,0
|
|
20230912,152100,10347996220,10300,10300,10300,10300,0
|
|
20230912,152000,10347996220,10300,10300,10300,10300,0
|
|
20230912,151900,10347996220,10300,10140,10310,10140,6699
|
|
20230912,151800,10279764390,10110,10120,10130,10080,7041
|
|
20230912,151700,10208565220,10130,10140,10150,10130,2313
|
|
20230912,151600,10185113970,10150,10140,10150,10140,1243
|
|
20230912,151500,10172509050,10160,10110,10160,10100,5342
|
|
20230912,151400,10118446610,10110,10140,10140,10100,3171
|
|
20230912,151300,10086360830,10140,10130,10160,10110,2102
|
|
20230912,151200,10065061130,10130,10170,10170,10130,2427
|
|
20230912,151100,10040431320,10170,10190,10190,10160,2795
|
|
20230912,151000,10012007540,10170,10150,10190,10120,2854
|
|
20230912,150900,9982993700,10120,10140,10150,10100,3736
|
|
20230912,150800,9945151160,10150,10090,10160,10030,14368
|
|
20230912,150700,9800226360,10100,10150,10150,10100,7769
|
|
20230912,150600,9721591210,10150,10180,10180,10140,9625
|
|
20230912,150500,9623792980,10180,10180,10230,10120,9580
|
|
20230912,150400,9526501060,10190,10320,10330,10190,10624
|
|
20230912,150300,9417526640,10320,10370,10370,10320,5692
|
|
20230912,150200,9358572860,10380,10380,10380,10360,4100
|
|
20230912,150100,9316048320,10380,10410,10410,10380,4072
|
|
20230912,150000,9273705190,10410,10400,10480,10400,890
|
|
20230912,145900,9264435280,10400,10520,10520,10400,3418
|
|
20230912,145800,9228806590,10520,10540,10550,10420,2772
|
|
20230912,145700,9199721600,10540,10530,10540,10460,2548
|
|
20230912,145600,9173035290,10540,10470,10540,10470,1940
|
|
20230912,145500,9152689800,10540,10520,10550,10460,1855
|
|
20230912,145400,9133193810,10520,10520,10560,10510,1957
|
|
20230912,145300,9112601280,10530,10550,10550,10520,1551
|
|
20230912,145200,9096265990,10540,10500,10540,10460,2600
|
|
20230912,145100,9068988040,10500,10500,10520,10450,527
|
|
20230912,145000,9063459090,10500,10390,10500,10390,2787
|
|
20230912,144900,9034268820,10390,10450,10500,10390,4395
|
|
20230912,144800,8988527510,10440,10520,10520,10430,1363
|
|
20230912,144700,8974282900,10520,10400,10520,10400,4024
|
|
20230912,144600,8932335460,10400,10440,10440,10400,1568
|
|
20230912,144500,8916019490,10440,10480,10480,10400,1819
|
|
20230912,144400,8897068030,10470,10410,10480,10400,2286
|
|
20230912,144300,8873258020,10400,10470,10480,10390,2233
|
|
20230912,144200,8849982960,10480,10450,10480,10410,2594
|
|
20230912,144100,8822873990,10470,10430,10480,10430,108
|
|
20230912,144000,8821745810,10420,10430,10500,10410,2406
|
|
20230912,143900,8796656690,10440,10460,10500,10430,2653
|
|
20230912,143800,8768936330,10460,10420,10500,10420,1600
|
|
20230912,143700,8752234860,10410,10410,10460,10410,2174
|
|
20230912,143600,8729556270,10410,10460,10460,10380,5587
|
|
20230912,143500,8671428620,10410,10460,10550,10410,2191
|
|
20230912,143400,8648508320,10550,10570,10570,10400,1786
|
|
20230912,143300,8629891460,10440,10560,10570,10410,3350
|
|
20230912,143200,8594783500,10530,10530,10530,10510,3812
|
|
20230912,143100,8554675420,10560,10570,10570,10490,3101
|
|
20230912,143000,8522104950,10490,10450,10550,10450,4544
|
|
20230912,142900,8474432680,10460,10350,10490,10340,2944
|
|
20230912,142800,8443796040,10340,10390,10420,10300,11056
|
|
20230912,142700,8329067510,10500,10500,10500,10500,0
|
|
20230912,142600,8329067510,10500,10500,10500,10500,0
|
|
20230912,142500,8329067510,10500,10550,10550,10500,5509
|
|
20230912,142400,8271159020,10550,10560,10560,10540,2241
|
|
20230912,142300,8247501290,10560,10580,10580,10560,2603
|
|
20230912,142200,8219988140,10580,10590,10590,10570,1971
|
|
20230912,142100,8199134610,10580,10610,10610,10580,3050
|
|
20230912,142000,8166808830,10610,10630,10650,10600,1432
|
|
20230912,141900,8151624630,10620,10610,10650,10600,1192
|
|
20230912,141800,8138972630,10610,10650,10650,10610,1601
|
|
20230912,141700,8121975310,10650,10650,10670,10650,765
|
|
20230912,141600,8113820480,10650,10660,10670,10620,2015
|
|
20230912,141500,8092395540,10640,10620,10660,10610,1594
|
|
20230912,141400,8075449940,10660,10670,10670,10600,2132
|
|
20230912,141300,8052818290,10680,10630,10680,10610,2313
|
|
20230912,141200,8028211050,10610,10670,10680,10600,2228
|
|
20230912,141100,8004563350,10680,10690,10690,10600,1503
|
|
20230912,141000,7988552580,10690,10630,10690,10630,362
|
|
20230912,140900,7984693010,10620,10670,10690,10600,6334
|
|
20230912,140800,7917264810,10690,10670,10740,10670,884
|
|
20230912,140700,7907810220,10680,10690,10690,10600,2134
|
|
20230912,140600,7885114670,10560,10770,10770,10560,4316
|
|
20230912,140500,7839212060,10770,10710,10770,10700,4140
|
|
20230912,140400,7794806660,10710,10620,10720,10620,821
|
|
20230912,140300,7786018530,10570,10600,10620,10570,2675
|
|
20230912,140200,7757655860,10590,10590,10640,10560,3106
|
|
20230912,140100,7724764780,10630,10600,10650,10580,3360
|
|
20230912,140000,7689141460,10600,10620,10660,10590,4785
|
|
20230912,135900,7638355390,10620,10600,10690,10600,3441
|
|
20230912,135800,7601858240,10600,10640,10650,10580,3972
|
|
20230912,135700,7559733060,10640,10660,10720,10610,12687
|
|
20230912,135600,7424477270,10650,10730,10730,10650,5094
|
|
20230912,135500,7370111790,10740,10780,10780,10730,3790
|
|
20230912,135400,7329411970,10780,10770,10780,10730,4392
|
|
20230912,135300,7282151680,10780,10830,10830,10780,3362
|
|
20230912,135200,7245826450,10830,10870,10870,10830,3616
|
|
20230912,135100,7206618240,10870,10900,10900,10860,1854
|
|
20230912,135000,7186462630,10880,10900,10980,10880,2043
|
|
20230912,134900,7164208040,10900,10920,10920,10890,2454
|
|
20230912,134800,7137434160,10930,11000,11000,10920,1479
|
|
20230912,134700,7121224060,11000,10990,11000,10990,350
|
|
20230912,134600,7117374540,10990,10990,11000,10990,586
|
|
20230912,134500,7110931680,10990,10980,10990,10980,471
|
|
20230912,134400,7105757010,10990,10990,10990,10980,406
|
|
20230912,134300,7101298080,11000,10990,11000,10980,422
|
|
20230912,134200,7096657760,10990,10990,11000,10990,24
|
|
20230912,134100,7096393970,10990,11000,11000,10990,351
|
|
20230912,134000,7092535020,10990,10990,10990,10990,104
|
|
20230912,133900,7091392060,11000,10930,11000,10930,568
|
|
20230912,133800,7085157580,10940,10950,10960,10930,328
|
|
20230912,133700,7081569120,10940,10950,10950,10940,445
|
|
20230912,133600,7076696980,10950,10940,10950,10940,738
|
|
20230912,133500,7068617860,10940,10910,10940,10910,155
|
|
20230912,133400,7066926450,10910,10910,10940,10910,4809
|
|
20230912,133300,7014336770,10910,10900,10910,10890,799
|
|
20230912,133200,7005626940,10900,10930,10940,10900,1056
|
|
20230912,133100,6994093380,10930,10960,10970,10930,684
|
|
20230912,133000,6986601780,10940,10960,10960,10940,178
|
|
20230912,132900,6984654350,10980,10930,10990,10920,353
|
|
20230912,132800,6980791500,10930,10870,11000,10870,2561
|
|
20230912,132700,6952853710,10870,10880,10880,10860,830
|
|
20230912,132600,6943833460,10880,10900,10900,10870,1644
|
|
20230912,132500,6925936360,10900,10930,10930,10900,3012
|
|
20230912,132400,6893087740,10930,10930,10950,10930,1369
|
|
20230912,132300,6878124540,10950,10940,10950,10920,946
|
|
20230912,132200,6867776590,10950,10970,10980,10940,898
|
|
20230912,132100,6857945310,10980,10950,10990,10940,784
|
|
20230912,132000,6849364620,10950,10960,10960,10910,2703
|
|
20230912,131900,6819805510,10950,11010,11020,10950,7056
|
|
20230912,131800,6742296630,11020,11020,11030,11010,680
|
|
20230912,131700,6734807550,11030,11010,11030,11010,737
|
|
20230912,131600,6726693160,11020,11030,11040,11020,1314
|
|
20230912,131500,6712208670,11030,11030,11040,11030,616
|
|
20230912,131400,6705414090,11030,11030,11040,11030,474
|
|
20230912,131300,6700184850,11030,11040,11040,11030,207
|
|
20230912,131200,6697901140,11040,11030,11040,11030,755
|
|
20230912,131100,6689572880,11030,11040,11040,11030,550
|
|
20230912,131000,6683503480,11040,11040,11050,11040,58
|
|
20230912,130900,6682863150,11040,11020,11050,11020,538
|
|
20230912,130800,6676923940,11020,11070,11070,11010,2665
|
|
20230912,130700,6647474570,11090,11100,11100,11070,397
|
|
20230912,130600,6643068310,11100,11110,11110,11100,51
|
|
20230912,130500,6642501830,11110,11120,11120,11110,276
|
|
20230912,130400,6639433520,11130,11120,11130,11120,70
|
|
20230912,130300,6638654490,11120,11120,11120,11120,119
|
|
20230912,130200,6637331210,11130,11150,11150,11120,1754
|
|
20230912,130100,6617777650,11160,11160,11160,11150,130
|
|
20230912,130000,6616327020,11180,11160,11180,11150,7082
|
|
20230912,125900,6537351440,11150,11150,11160,11150,1423
|
|
20230912,125800,6521484980,11130,11170,11170,11130,201
|
|
20230912,125700,6519241510,11150,11100,11150,11100,2206
|
|
20230912,125600,6494692530,11100,11030,11100,11030,3746
|
|
20230912,125500,6453258880,11040,11020,11040,11010,306
|
|
20230912,125400,6449886580,11020,11040,11040,11020,609
|
|
20230912,125300,6443175380,11050,11030,11050,11020,1196
|
|
20230912,125200,6429977550,11030,11020,11030,11020,200
|
|
20230912,125100,6427772350,11030,11020,11030,11010,611
|
|
20230912,125000,6421035120,11000,11000,11000,11000,870
|
|
20230912,124900,6411465120,11000,11000,11000,11000,5187
|
|
20230912,124800,6354408120,11000,10990,11000,10980,2247
|
|
20230912,124700,6329726090,10990,11020,11020,10980,6148
|
|
20230912,124600,6262118970,11000,11010,11010,11000,1233
|
|
20230912,124500,6248548150,11010,11060,11060,11010,305
|
|
20230912,124400,6245186810,11060,11040,11070,11000,13063
|
|
20230912,124300,6101398190,11030,11050,11050,11030,294
|
|
20230912,124200,6098152430,11070,11060,11070,11040,11
|
|
20230912,124100,6098030930,11020,11060,11060,11020,2494
|
|
20230912,124000,6070500610,11060,11090,11100,11060,1655
|
|
20230912,123900,6052158730,11090,11100,11110,11090,1048
|
|
20230912,123800,6040516380,11100,11100,11110,11090,334
|
|
20230912,123700,6036809540,11100,11070,11110,11070,284
|
|
20230912,123600,6033659020,11070,11060,11070,11050,255
|
|
20230912,123500,6030836360,11050,11050,11060,11050,556
|
|
20230912,123400,6024690830,11060,11060,11060,11050,65
|
|
20230912,123300,6023972010,11060,11060,11060,11040,903
|
|
20230912,123200,6014001710,11040,11050,11060,11030,2012
|
|
20230912,123100,5991782080,11050,11100,11100,11050,6101
|
|
20230912,123000,5924274660,11090,11080,11100,11080,521
|
|
20230912,122900,5918496250,11080,11090,11090,11080,1715
|
|
20230912,122800,5899482560,11090,11090,11090,11090,323
|
|
20230912,122700,5895900490,11090,11100,11100,11090,436
|
|
20230912,122600,5891061570,11100,11090,11100,11090,731
|
|
20230912,122500,5882951400,11090,11110,11110,11090,333
|
|
20230912,122400,5879257150,11120,11100,11120,11090,257
|
|
20230912,122300,5876403280,11100,11090,11100,11090,365
|
|
20230912,122200,5872353100,11090,11090,11100,11090,228
|
|
20230912,122100,5869824530,11090,11090,11090,11080,1192
|
|
20230912,122000,5856613130,11080,11090,11090,11080,1947
|
|
20230912,121900,5835025070,11100,11090,11100,11090,359
|
|
20230912,121800,5831041480,11090,11100,11110,11090,638
|
|
20230912,121700,5823964820,11100,11130,11130,11100,2196
|
|
20230912,121600,5799554640,11130,11130,11150,11120,454
|
|
20230912,121500,5794501320,11130,11120,11130,11120,481
|
|
20230912,121400,5789148360,11120,11120,11130,11120,464
|
|
20230912,121300,5783987710,11120,11120,11120,11110,679
|
|
20230912,121200,5776438110,11120,11100,11120,11100,755
|
|
20230912,121100,5768049580,11100,11110,11110,11100,1071
|
|
20230912,121000,5756157210,11100,11090,11100,11090,367
|
|
20230912,120900,5752084180,11100,11080,11100,11080,615
|
|
20230912,120800,5745263710,11080,11080,11090,11080,1330
|
|
20230912,120700,5730527050,11100,11100,11170,11090,2342
|
|
20230912,120600,5704543310,11100,11210,11210,11090,18979
|
|
20230912,120500,5492841960,11210,11200,11210,11200,119
|
|
20230912,120400,5491508620,11200,11190,11200,11190,264
|
|
20230912,120300,5488552400,11190,11200,11200,11190,146
|
|
20230912,120200,5486918070,11200,11210,11250,11180,1414
|
|
20230912,120100,5471067700,11220,11240,11250,11220,877
|
|
20230912,120000,5461215100,11240,11240,11240,11240,270
|
|
20230912,115900,5458180300,11250,11250,11250,11240,47
|
|
20230912,115800,5457651680,11240,11230,11240,11230,122
|
|
20230912,115700,5456281320,11230,11220,11230,11220,71
|
|
20230912,115600,5455484460,11240,11220,11240,11210,88
|
|
20230912,115500,5454496750,11210,11210,11210,11200,599
|
|
20230912,115400,5447783210,11210,11230,11240,11210,362
|
|
20230912,115300,5443721800,11240,11240,11240,11240,42
|
|
20230912,115200,5443249720,11240,11250,11270,11240,778
|
|
20230912,115100,5434496390,11250,11220,11250,11220,352
|
|
20230912,115000,5430539680,11230,11220,11240,11220,58
|
|
20230912,114900,5429888390,11240,11240,11240,11210,17
|
|
20230912,114800,5429697340,11240,11260,11260,11240,623
|
|
20230912,114700,5422691780,11260,11240,11260,11240,197
|
|
20230912,114600,5420475430,11240,11180,11240,11170,1841
|
|
20230912,114500,5399888540,11180,11160,11180,11160,663
|
|
20230912,114400,5392483300,11160,11180,11180,11160,2245
|
|
20230912,114300,5367413790,11180,11180,11200,11180,759
|
|
20230912,114200,5358926600,11180,11180,11190,11180,331
|
|
20230912,114100,5355225850,11180,11190,11190,11180,768
|
|
20230912,114000,5346632880,11190,11210,11220,11190,869
|
|
20230912,113900,5336899970,11190,11200,11210,11190,1781
|
|
20230912,113800,5316954850,11210,11220,11220,11200,1311
|
|
20230912,113700,5302263790,11220,11230,11230,11220,866
|
|
20230912,113600,5292547260,11220,11240,11240,11220,1197
|
|
20230912,113500,5279094720,11240,11240,11240,11240,1252
|
|
20230912,113400,5265022240,11240,11260,11260,11240,594
|
|
20230912,113300,5258339930,11270,11280,11280,11250,1019
|
|
20230912,113200,5246868800,11280,11290,11290,11280,90
|
|
20230912,113100,5245853400,11280,11270,11290,11260,203
|
|
20230912,113000,5243565020,11260,11270,11270,11250,22
|
|
20230912,112900,5243317350,11250,11260,11260,11250,1223
|
|
20230912,112800,5229557730,11260,11270,11270,11260,321
|
|
20230912,112700,5225941170,11280,11310,11310,11280,2149
|
|
20230912,112600,5201660750,11310,11310,11310,11300,182
|
|
20230912,112500,5199602530,11310,11320,11320,11300,41
|
|
20230912,112400,5199138820,11300,11310,11320,11300,356
|
|
20230912,112300,5195113260,11310,11320,11320,11300,170
|
|
20230912,112200,5193190700,11320,11310,11320,11310,198
|
|
20230912,112100,5190950770,11310,11370,11370,11310,1233
|
|
20230912,112000,5176999510,11380,11410,11410,11380,246
|
|
20230912,111900,5174196300,11400,11420,11420,11400,2284
|
|
20230912,111800,5148121710,11420,11420,11420,11420,25
|
|
20230912,111700,5147836210,11410,11410,11430,11410,105
|
|
20230912,111600,5146637480,11410,11430,11430,11410,2
|
|
20230912,111500,5146614640,11430,11410,11430,11400,411
|
|
20230912,111400,5141922970,11410,11390,11420,11390,51
|
|
20230912,111300,5141341950,11440,11440,11440,11440,196
|
|
20230912,111200,5139099710,11440,11350,11440,11340,1768
|
|
20230912,111100,5119017490,11350,11350,11350,11350,235
|
|
20230912,111000,5116350240,11360,11350,11360,11350,719
|
|
20230912,110900,5108189290,11350,11360,11360,11350,484
|
|
20230912,110800,5102692210,11360,11360,11370,11360,473
|
|
20230912,110700,5097317870,11360,11370,11370,11360,121
|
|
20230912,110600,5095942910,11350,11340,11350,11340,513
|
|
20230912,110500,5090120430,11360,11340,11360,11320,73
|
|
20230912,110400,5089293050,11350,11320,11350,11320,3811
|
|
20230912,110300,5046094450,11320,11350,11350,11310,1482
|
|
20230912,110200,5029296790,11350,11350,11360,11350,750
|
|
20230912,110100,5020784260,11350,11360,11360,11350,1623
|
|
20230912,110000,5002360100,11360,11360,11370,11350,2684
|
|
20230912,105900,4971891820,11360,11370,11380,11360,1609
|
|
20230912,105800,4953612400,11370,11370,11390,11370,1104
|
|
20230912,105700,4941059800,11370,11390,11390,11370,420
|
|
20230912,105600,4936280160,11390,11390,11390,11380,229
|
|
20230912,105500,4933673320,11390,11410,11420,11390,1093
|
|
20230912,105400,4921210830,11410,11420,11420,11410,190
|
|
20230912,105300,4919042490,11440,11440,11440,11410,880
|
|
20230912,105200,4908981840,11440,11420,11450,11410,831
|
|
20230912,105100,4899483410,11400,11420,11430,11400,523
|
|
20230912,105000,4893509600,11420,11410,11420,11400,283
|
|
20230912,104900,4890280010,11410,11430,11430,11400,775
|
|
20230912,104800,4881440380,11430,11420,11430,11410,359
|
|
20230912,104700,4877341900,11420,11430,11430,11420,143
|
|
20230912,104600,4875708010,11450,11410,11460,11410,108
|
|
20230912,104500,4874471350,11460,11410,11460,11410,844
|
|
20230912,104400,4864838000,11460,11410,11470,11410,163
|
|
20230912,104300,4862976590,11420,11410,11470,11410,77
|
|
20230912,104200,4862095610,11410,11460,11460,11400,626
|
|
20230912,104100,4854948980,11460,11400,11460,11380,618
|
|
20230912,104000,4847905080,11400,11480,11480,11400,517
|
|
20230912,103900,4842010160,11520,11530,11540,11350,2252
|
|
20230912,103800,4816114630,11530,11580,11580,11520,2230
|
|
20230912,103700,4790328400,11580,11530,11600,11530,4042
|
|
20230912,103600,4743644350,11530,11530,11540,11450,956
|
|
20230912,103500,4732636400,11520,11360,11530,11360,3002
|
|
20230912,103400,4698399720,11360,11300,11370,11300,845
|
|
20230912,103300,4688800180,11340,11400,11420,11300,1601
|
|
20230912,103200,4670616430,11400,11470,11490,11400,2492
|
|
20230912,103100,4642042980,11470,11400,11510,11400,5893
|
|
20230912,103000,4574440760,11400,11280,11400,11280,5300
|
|
20230912,102900,4514338790,11270,11260,11280,11220,185
|
|
20230912,102800,4512258660,11270,11250,11280,11250,481
|
|
20230912,102700,4506837780,11260,11170,11260,11170,702
|
|
20230912,102600,4498968810,11240,11180,11240,11170,2113
|
|
20230912,102500,4475257400,11180,11150,11180,11150,266
|
|
20230912,102400,4472287870,11180,11140,11200,11140,1370
|
|
20230912,102300,4457006240,11160,11140,11170,11120,866
|
|
20230912,102200,4447362780,11140,11130,11140,11120,2712
|
|
20230912,102100,4417176410,11140,11150,11150,11130,337
|
|
20230912,102000,4413423300,11150,11180,11180,11150,134
|
|
20230912,101900,4411929000,11180,11160,11180,11160,87
|
|
20230912,101800,4410956360,11180,11120,11180,11110,953
|
|
20230912,101700,4400358980,11110,11110,11120,11100,2235
|
|
20230912,101600,4375537720,11120,11160,11160,11110,5381
|
|
20230912,101500,4315634870,11150,11190,11190,11150,596
|
|
20230912,101400,4308989230,11190,11160,11190,11140,1503
|
|
20230912,101300,4292242510,11190,11190,11200,11160,669
|
|
20230912,101200,4284757290,11200,11190,11200,11150,782
|
|
20230912,101100,4276006450,11190,11150,11190,11140,1744
|
|
20230912,101000,4256557040,11160,11170,11180,11160,1181
|
|
20230912,100900,4243369720,11180,11190,11190,11180,1805
|
|
20230912,100800,4223186570,11190,11200,11200,11190,1346
|
|
20230912,100700,4208122710,11210,11210,11210,11190,665
|
|
20230912,100600,4200672430,11210,11230,11230,11210,370
|
|
20230912,100500,4196519260,11230,11250,11250,11230,1026
|
|
20230912,100400,4184988510,11250,11240,11250,11240,496
|
|
20230912,100300,4179410100,11250,11260,11260,11250,270
|
|
20230912,100200,4176370010,11260,11260,11270,11260,425
|
|
20230912,100100,4171584380,11260,11280,11280,11240,937
|
|
20230912,100000,4161042690,11270,11280,11280,11260,485
|
|
20230912,095900,4155576560,11290,11270,11290,11260,556
|
|
20230912,095800,4149306150,11270,11260,11280,11260,343
|
|
20230912,095700,4145442350,11290,11300,11300,11260,1147
|
|
20230912,095600,4132500290,11310,11300,11320,11300,1295
|
|
20230912,095500,4117853640,11300,11230,11320,11220,1323
|
|
20230912,095400,4102944810,11250,11210,11250,11210,521
|
|
20230912,095300,4097092880,11220,11230,11260,11210,1541
|
|
20230912,095200,4079800000,11260,11140,11260,11120,1586
|
|
20230912,095100,4062051490,11120,11130,11130,11120,1369
|
|
20230912,095000,4046816160,11130,11100,11140,11100,2436
|
|
20230912,094900,4019752380,11100,11120,11140,11100,6218
|
|
20230912,094800,3950653910,11120,11190,11190,11120,8297
|
|
20230912,094700,3858122880,11180,11180,11200,11170,1246
|
|
20230912,094600,3844188900,11180,11170,11180,11160,1478
|
|
20230912,094500,3827670100,11170,11190,11190,11160,2458
|
|
20230912,094400,3800218930,11200,11210,11210,11190,417
|
|
20230912,094300,3795546970,11180,11170,11180,11140,6929
|
|
20230912,094200,3718225820,11170,11190,11190,11160,1247
|
|
20230912,094100,3704291640,11190,11160,11200,11150,2215
|
|
20230912,094000,3679549130,11150,11300,11300,11150,3268
|
|
20230912,093900,3642923810,11330,11330,11340,11300,2765
|
|
20230912,093800,3611644100,11350,11390,11390,11330,7027
|
|
20230912,093700,3531782730,11390,11360,11400,11350,2680
|
|
20230912,093600,3501324970,11360,11360,11380,11360,1817
|
|
20230912,093500,3480671050,11360,11330,11360,11330,1161
|
|
20230912,093400,3467500130,11320,11280,11320,11280,3862
|
|
20230912,093300,3423839530,11290,11240,11300,11230,2292
|
|
20230912,093200,3398010110,11240,11190,11250,11190,1682
|
|
20230912,093100,3379155460,11190,11150,11190,11150,480
|
|
20230912,093000,3373796090,11150,11130,11200,11120,2783
|
|
20230912,092900,3342781420,11130,11120,11210,11120,1075
|
|
20230912,092800,3330809480,11120,11180,11200,11120,11665
|
|
20230912,092700,3200792260,11180,11230,11240,11180,8477
|
|
20230912,092600,3105853650,11230,11210,11230,11180,2439
|
|
20230912,092500,3078503890,11210,11200,11220,11170,4531
|
|
20230912,092400,3027802380,11170,11150,11230,11140,18522
|
|
20230912,092300,2820931070,11140,11300,11300,11140,13292
|
|
20230912,092200,2672299860,11300,11520,11520,11230,11749
|
|
20230912,092100,2538458000,11520,11600,11600,11520,6739
|
|
20230912,092000,2460604160,11580,11660,11700,11580,8656
|
|
20230912,091900,2359805060,11670,11650,11680,11620,3533
|
|
20230912,091800,2318669820,11650,11620,11660,11600,11293
|
|
20230912,091700,2187288400,11630,11530,11660,11530,4119
|
|
20230912,091600,2139496720,11600,11680,11680,11450,8502
|
|
20230912,091500,2041307260,11670,11830,11840,11670,11559
|
|
20230912,091400,1905251990,11840,11770,11900,11730,22725
|
|
20230912,091300,1636285150,11760,11570,11770,11570,14682
|
|
20230912,091200,1464356580,11580,11460,11600,11450,4266
|
|
20230912,091100,1415323770,11470,11370,11470,11370,4054
|
|
20230912,091000,1369164330,11400,11400,11420,11360,3801
|
|
20230912,090900,1325851350,11400,11400,11430,11390,3554
|
|
20230912,090800,1285273530,11410,11410,11490,11400,1992
|
|
20230912,090700,1262500270,11400,11430,11490,11390,3935
|
|
20230912,090600,1217509690,11430,11460,11500,11370,4090
|
|
20230912,090500,1170661110,11450,11080,11490,11080,8170
|
|
20230912,090400,1078173830,11070,11280,11320,11050,20535
|
|
20230912,090300,849200670,11220,11460,11550,11220,16449
|
|
20230912,090200,662136100,11450,11610,11700,11450,18251
|
|
20230912,090100,450921230,11620,11700,11750,11620,13498
|
|
20230912,090000,293255680,11700,11660,11720,11630,25147
|