697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,203300,4574569850,9780,9780,9780,9780,0
|
|
20230914,203200,4574569850,9780,9780,9780,9780,0
|
|
20230914,203100,4574569850,9780,9780,9780,9780,0
|
|
20230914,203000,4574569850,9780,9780,9780,9780,0
|
|
20230914,202900,4574569850,9780,9780,9780,9780,0
|
|
20230914,202800,4574569850,9780,9780,9780,9780,0
|
|
20230914,202700,4574569850,9780,9780,9780,9780,0
|
|
20230914,202600,4574569850,9780,9780,9780,9780,0
|
|
20230914,202500,4574569850,9780,9780,9780,9780,0
|
|
20230914,202400,4574569850,9780,9780,9780,9780,0
|
|
20230914,202300,4574569850,9780,9780,9780,9780,0
|
|
20230914,202200,4574569850,9780,9780,9780,9780,0
|
|
20230914,202100,4574569850,9780,9780,9780,9780,0
|
|
20230914,202000,4574569850,9780,9780,9780,9780,0
|
|
20230914,201900,4574569850,9780,9780,9780,9780,0
|
|
20230914,201800,4574569850,9780,9780,9780,9780,0
|
|
20230914,201700,4574569850,9780,9780,9780,9780,0
|
|
20230914,201600,4574569850,9780,9780,9780,9780,0
|
|
20230914,201500,4574569850,9780,9780,9780,9780,0
|
|
20230914,201400,4574569850,9780,9780,9780,9780,0
|
|
20230914,201300,4574569850,9780,9780,9780,9780,0
|
|
20230914,201200,4574569850,9780,9780,9780,9780,0
|
|
20230914,201100,4574569850,9780,9780,9780,9780,0
|
|
20230914,201000,4574569850,9780,9780,9780,9780,0
|
|
20230914,200900,4574569850,9780,9780,9780,9780,0
|
|
20230914,200800,4574569850,9780,9780,9780,9780,0
|
|
20230914,200700,4574569850,9780,9780,9780,9780,0
|
|
20230914,200600,4574569850,9780,9780,9780,9780,0
|
|
20230914,200500,4574569850,9780,9780,9780,9780,0
|
|
20230914,200400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,200300,4574569850,9780,9780,9780,9780,0
|
|
20230914,200200,4574569850,9780,9780,9780,9780,0
|
|
20230914,200100,4574569850,9780,9780,9780,9780,0
|
|
20230914,200000,4574569850,9780,9780,9780,9780,0
|
|
20230914,195900,4574569850,9780,9780,9780,9780,0
|
|
20230914,195800,4574569850,9780,9780,9780,9780,0
|
|
20230914,195700,4574569850,9780,9780,9780,9780,0
|
|
20230914,195600,4574569850,9780,9780,9780,9780,0
|
|
20230914,195500,4574569850,9780,9780,9780,9780,0
|
|
20230914,195400,4574569850,9780,9780,9780,9780,0
|
|
20230914,195300,4574569850,9780,9780,9780,9780,0
|
|
20230914,195200,4574569850,9780,9780,9780,9780,0
|
|
20230914,195100,4574569850,9780,9780,9780,9780,0
|
|
20230914,195000,4574569850,9780,9780,9780,9780,0
|
|
20230914,194900,4574569850,9780,9780,9780,9780,0
|
|
20230914,194800,4574569850,9780,9780,9780,9780,0
|
|
20230914,194700,4574569850,9780,9780,9780,9780,0
|
|
20230914,194600,4574569850,9780,9780,9780,9780,0
|
|
20230914,194500,4574569850,9780,9780,9780,9780,0
|
|
20230914,194400,4574569850,9780,9780,9780,9780,0
|
|
20230914,194300,4574569850,9780,9780,9780,9780,0
|
|
20230914,194200,4574569850,9780,9780,9780,9780,0
|
|
20230914,194100,4574569850,9780,9780,9780,9780,0
|
|
20230914,194000,4574569850,9780,9780,9780,9780,0
|
|
20230914,193900,4574569850,9780,9780,9780,9780,0
|
|
20230914,193800,4574569850,9780,9780,9780,9780,0
|
|
20230914,193700,4574569850,9780,9780,9780,9780,0
|
|
20230914,193600,4574569850,9780,9780,9780,9780,0
|
|
20230914,193500,4574569850,9780,9780,9780,9780,0
|
|
20230914,193400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,193300,4574569850,9780,9780,9780,9780,0
|
|
20230914,193200,4574569850,9780,9780,9780,9780,0
|
|
20230914,193100,4574569850,9780,9780,9780,9780,0
|
|
20230914,193000,4574569850,9780,9780,9780,9780,0
|
|
20230914,192900,4574569850,9780,9780,9780,9780,0
|
|
20230914,192800,4574569850,9780,9780,9780,9780,0
|
|
20230914,192700,4574569850,9780,9780,9780,9780,0
|
|
20230914,192600,4574569850,9780,9780,9780,9780,0
|
|
20230914,192500,4574569850,9780,9780,9780,9780,0
|
|
20230914,192400,4574569850,9780,9780,9780,9780,0
|
|
20230914,192300,4574569850,9780,9780,9780,9780,0
|
|
20230914,192200,4574569850,9780,9780,9780,9780,0
|
|
20230914,192100,4574569850,9780,9780,9780,9780,0
|
|
20230914,192000,4574569850,9780,9780,9780,9780,0
|
|
20230914,191900,4574569850,9780,9780,9780,9780,0
|
|
20230914,191800,4574569850,9780,9780,9780,9780,0
|
|
20230914,191700,4574569850,9780,9780,9780,9780,0
|
|
20230914,191600,4574569850,9780,9780,9780,9780,0
|
|
20230914,191500,4574569850,9780,9780,9780,9780,0
|
|
20230914,191400,4574569850,9780,9780,9780,9780,0
|
|
20230914,191300,4574569850,9780,9780,9780,9780,0
|
|
20230914,191200,4574569850,9780,9780,9780,9780,0
|
|
20230914,191100,4574569850,9780,9780,9780,9780,0
|
|
20230914,191000,4574569850,9780,9780,9780,9780,0
|
|
20230914,190900,4574569850,9780,9780,9780,9780,0
|
|
20230914,190800,4574569850,9780,9780,9780,9780,0
|
|
20230914,190700,4574569850,9780,9780,9780,9780,0
|
|
20230914,190600,4574569850,9780,9780,9780,9780,0
|
|
20230914,190500,4574569850,9780,9780,9780,9780,0
|
|
20230914,190400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,190300,4574569850,9780,9780,9780,9780,0
|
|
20230914,190200,4574569850,9780,9780,9780,9780,0
|
|
20230914,190100,4574569850,9780,9780,9780,9780,0
|
|
20230914,190000,4574569850,9780,9780,9780,9780,0
|
|
20230914,185900,4574569850,9780,9780,9780,9780,0
|
|
20230914,185800,4574569850,9780,9780,9780,9780,0
|
|
20230914,185700,4574569850,9780,9780,9780,9780,0
|
|
20230914,185600,4574569850,9780,9780,9780,9780,0
|
|
20230914,185500,4574569850,9780,9780,9780,9780,0
|
|
20230914,185400,4574569850,9780,9780,9780,9780,0
|
|
20230914,185300,4574569850,9780,9780,9780,9780,0
|
|
20230914,185200,4574569850,9780,9780,9780,9780,0
|
|
20230914,185100,4574569850,9780,9780,9780,9780,0
|
|
20230914,185000,4574569850,9780,9780,9780,9780,0
|
|
20230914,184900,4574569850,9780,9780,9780,9780,0
|
|
20230914,184800,4574569850,9780,9780,9780,9780,0
|
|
20230914,184700,4574569850,9780,9780,9780,9780,0
|
|
20230914,184600,4574569850,9780,9780,9780,9780,0
|
|
20230914,184500,4574569850,9780,9780,9780,9780,0
|
|
20230914,184400,4574569850,9780,9780,9780,9780,0
|
|
20230914,184300,4574569850,9780,9780,9780,9780,0
|
|
20230914,184200,4574569850,9780,9780,9780,9780,0
|
|
20230914,184100,4574569850,9780,9780,9780,9780,0
|
|
20230914,184000,4574569850,9780,9780,9780,9780,0
|
|
20230914,183900,4574569850,9780,9780,9780,9780,0
|
|
20230914,183800,4574569850,9780,9780,9780,9780,0
|
|
20230914,183700,4574569850,9780,9780,9780,9780,0
|
|
20230914,183600,4574569850,9780,9780,9780,9780,0
|
|
20230914,183500,4574569850,9780,9780,9780,9780,0
|
|
20230914,183400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,183300,4574569850,9780,9780,9780,9780,0
|
|
20230914,183200,4574569850,9780,9780,9780,9780,0
|
|
20230914,183100,4574569850,9780,9780,9780,9780,0
|
|
20230914,183000,4574569850,9780,9780,9780,9780,0
|
|
20230914,182900,4574569850,9780,9780,9780,9780,0
|
|
20230914,182800,4574569850,9780,9780,9780,9780,0
|
|
20230914,182700,4574569850,9780,9780,9780,9780,0
|
|
20230914,182600,4574569850,9780,9780,9780,9780,0
|
|
20230914,182500,4574569850,9780,9780,9780,9780,0
|
|
20230914,182400,4574569850,9780,9780,9780,9780,0
|
|
20230914,182300,4574569850,9780,9780,9780,9780,0
|
|
20230914,182200,4574569850,9780,9780,9780,9780,0
|
|
20230914,182100,4574569850,9780,9780,9780,9780,0
|
|
20230914,182000,4574569850,9780,9780,9780,9780,0
|
|
20230914,181900,4574569850,9780,9780,9780,9780,0
|
|
20230914,181800,4574569850,9780,9780,9780,9780,0
|
|
20230914,181700,4574569850,9780,9780,9780,9780,0
|
|
20230914,181600,4574569850,9780,9780,9780,9780,0
|
|
20230914,181500,4574569850,9780,9780,9780,9780,0
|
|
20230914,181400,4574569850,9780,9780,9780,9780,0
|
|
20230914,181300,4574569850,9780,9780,9780,9780,0
|
|
20230914,181200,4574569850,9780,9780,9780,9780,0
|
|
20230914,181100,4574569850,9780,9780,9780,9780,0
|
|
20230914,181000,4574569850,9780,9780,9780,9780,0
|
|
20230914,180900,4574569850,9780,9780,9780,9780,0
|
|
20230914,180800,4574569850,9780,9780,9780,9780,0
|
|
20230914,180700,4574569850,9780,9780,9780,9780,0
|
|
20230914,180600,4574569850,9780,9780,9780,9780,0
|
|
20230914,180500,4574569850,9780,9780,9780,9780,0
|
|
20230914,180400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,180300,4574569850,9780,9780,9780,9780,0
|
|
20230914,180200,4574569850,9780,9780,9780,9780,0
|
|
20230914,180100,4574569850,9780,9780,9780,9780,0
|
|
20230914,180000,4574569850,9780,9780,9780,9780,0
|
|
20230914,175900,4574569850,9780,9780,9780,9780,0
|
|
20230914,175800,4574569850,9780,9780,9780,9780,0
|
|
20230914,175700,4574569850,9780,9780,9780,9780,0
|
|
20230914,175600,4574569850,9780,9780,9780,9780,0
|
|
20230914,175500,4574569850,9780,9780,9780,9780,0
|
|
20230914,175400,4574569850,9780,9780,9780,9780,0
|
|
20230914,175300,4574569850,9780,9780,9780,9780,0
|
|
20230914,175200,4574569850,9780,9780,9780,9780,0
|
|
20230914,175100,4574569850,9780,9780,9780,9780,0
|
|
20230914,175000,4574569850,9780,9780,9780,9780,0
|
|
20230914,174900,4574569850,9780,9780,9780,9780,0
|
|
20230914,174800,4574569850,9780,9780,9780,9780,0
|
|
20230914,174700,4574569850,9780,9780,9780,9780,0
|
|
20230914,174600,4574569850,9780,9780,9780,9780,0
|
|
20230914,174500,4574569850,9780,9780,9780,9780,0
|
|
20230914,174400,4574569850,9780,9780,9780,9780,0
|
|
20230914,174300,4574569850,9780,9780,9780,9780,0
|
|
20230914,174200,4574569850,9780,9780,9780,9780,0
|
|
20230914,174100,4574569850,9780,9780,9780,9780,0
|
|
20230914,174000,4574569850,9780,9780,9780,9780,0
|
|
20230914,173900,4574569850,9780,9780,9780,9780,0
|
|
20230914,173800,4574569850,9780,9780,9780,9780,0
|
|
20230914,173700,4574569850,9780,9780,9780,9780,0
|
|
20230914,173600,4574569850,9780,9780,9780,9780,0
|
|
20230914,173500,4574569850,9780,9780,9780,9780,0
|
|
20230914,173400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,173300,4574569850,9780,9780,9780,9780,0
|
|
20230914,173200,4574569850,9780,9780,9780,9780,0
|
|
20230914,173100,4574569850,9780,9780,9780,9780,0
|
|
20230914,173000,4574569850,9780,9780,9780,9780,0
|
|
20230914,172900,4574569850,9780,9780,9780,9780,0
|
|
20230914,172800,4574569850,9780,9780,9780,9780,0
|
|
20230914,172700,4574569850,9780,9780,9780,9780,0
|
|
20230914,172600,4574569850,9780,9780,9780,9780,0
|
|
20230914,172500,4574569850,9780,9780,9780,9780,0
|
|
20230914,172400,4574569850,9780,9780,9780,9780,0
|
|
20230914,172300,4574569850,9780,9780,9780,9780,0
|
|
20230914,172200,4574569850,9780,9780,9780,9780,0
|
|
20230914,172100,4574569850,9780,9780,9780,9780,0
|
|
20230914,172000,4574569850,9780,9780,9780,9780,0
|
|
20230914,171900,4574569850,9780,9780,9780,9780,0
|
|
20230914,171800,4574569850,9780,9780,9780,9780,0
|
|
20230914,171700,4574569850,9780,9780,9780,9780,0
|
|
20230914,171600,4574569850,9780,9780,9780,9780,0
|
|
20230914,171500,4574569850,9780,9780,9780,9780,0
|
|
20230914,171400,4574569850,9780,9780,9780,9780,0
|
|
20230914,171300,4574569850,9780,9780,9780,9780,0
|
|
20230914,171200,4574569850,9780,9780,9780,9780,0
|
|
20230914,171100,4574569850,9780,9780,9780,9780,0
|
|
20230914,171000,4574569850,9780,9780,9780,9780,0
|
|
20230914,170900,4574569850,9780,9780,9780,9780,0
|
|
20230914,170800,4574569850,9780,9780,9780,9780,0
|
|
20230914,170700,4574569850,9780,9780,9780,9780,0
|
|
20230914,170600,4574569850,9780,9780,9780,9780,0
|
|
20230914,170500,4574569850,9780,9780,9780,9780,0
|
|
20230914,170400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,170300,4574569850,9780,9780,9780,9780,0
|
|
20230914,170200,4574569850,9780,9780,9780,9780,0
|
|
20230914,170100,4574569850,9780,9780,9780,9780,0
|
|
20230914,170000,4574569850,9780,9780,9780,9780,0
|
|
20230914,165900,4574569850,9780,9780,9780,9780,0
|
|
20230914,165800,4574569850,9780,9780,9780,9780,0
|
|
20230914,165700,4574569850,9780,9780,9780,9780,0
|
|
20230914,165600,4574569850,9780,9780,9780,9780,0
|
|
20230914,165500,4574569850,9780,9780,9780,9780,0
|
|
20230914,165400,4574569850,9780,9780,9780,9780,0
|
|
20230914,165300,4574569850,9780,9780,9780,9780,0
|
|
20230914,165200,4574569850,9780,9780,9780,9780,0
|
|
20230914,165100,4574569850,9780,9780,9780,9780,0
|
|
20230914,165000,4574569850,9780,9780,9780,9780,0
|
|
20230914,164900,4574569850,9780,9780,9780,9780,0
|
|
20230914,164800,4574569850,9780,9780,9780,9780,0
|
|
20230914,164700,4574569850,9780,9780,9780,9780,0
|
|
20230914,164600,4574569850,9780,9780,9780,9780,0
|
|
20230914,164500,4574569850,9780,9780,9780,9780,0
|
|
20230914,164400,4574569850,9780,9780,9780,9780,0
|
|
20230914,164300,4574569850,9780,9780,9780,9780,0
|
|
20230914,164200,4574569850,9780,9780,9780,9780,0
|
|
20230914,164100,4574569850,9780,9780,9780,9780,0
|
|
20230914,164000,4574569850,9780,9780,9780,9780,0
|
|
20230914,163900,4574569850,9780,9780,9780,9780,0
|
|
20230914,163800,4574569850,9780,9780,9780,9780,0
|
|
20230914,163700,4574569850,9780,9780,9780,9780,0
|
|
20230914,163600,4574569850,9780,9780,9780,9780,0
|
|
20230914,163500,4574569850,9780,9780,9780,9780,0
|
|
20230914,163400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,163300,4574569850,9780,9780,9780,9780,0
|
|
20230914,163200,4574569850,9780,9780,9780,9780,0
|
|
20230914,163100,4574569850,9780,9780,9780,9780,0
|
|
20230914,163000,4574569850,9780,9780,9780,9780,0
|
|
20230914,162900,4574569850,9780,9780,9780,9780,0
|
|
20230914,162800,4574569850,9780,9780,9780,9780,0
|
|
20230914,162700,4574569850,9780,9780,9780,9780,0
|
|
20230914,162600,4574569850,9780,9780,9780,9780,0
|
|
20230914,162500,4574569850,9780,9780,9780,9780,0
|
|
20230914,162400,4574569850,9780,9780,9780,9780,0
|
|
20230914,162300,4574569850,9780,9780,9780,9780,0
|
|
20230914,162200,4574569850,9780,9780,9780,9780,0
|
|
20230914,162100,4574569850,9780,9780,9780,9780,0
|
|
20230914,162000,4574569850,9780,9780,9780,9780,0
|
|
20230914,161900,4574569850,9780,9780,9780,9780,0
|
|
20230914,161800,4574569850,9780,9780,9780,9780,0
|
|
20230914,161700,4574569850,9780,9780,9780,9780,0
|
|
20230914,161600,4574569850,9780,9780,9780,9780,0
|
|
20230914,161500,4574569850,9780,9780,9780,9780,0
|
|
20230914,161400,4574569850,9780,9780,9780,9780,0
|
|
20230914,161300,4574569850,9780,9780,9780,9780,0
|
|
20230914,161200,4574569850,9780,9780,9780,9780,0
|
|
20230914,161100,4574569850,9780,9780,9780,9780,0
|
|
20230914,161000,4574569850,9780,9780,9780,9780,0
|
|
20230914,160900,4574569850,9780,9780,9780,9780,0
|
|
20230914,160800,4574569850,9780,9780,9780,9780,0
|
|
20230914,160700,4574569850,9780,9780,9780,9780,0
|
|
20230914,160600,4574569850,9780,9780,9780,9780,0
|
|
20230914,160500,4574569850,9780,9780,9780,9780,0
|
|
20230914,160400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,160300,4574569850,9780,9780,9780,9780,0
|
|
20230914,160200,4574569850,9780,9780,9780,9780,0
|
|
20230914,160100,4574569850,9780,9780,9780,9780,0
|
|
20230914,160000,4574569850,9780,9780,9780,9780,0
|
|
20230914,155900,4574569850,9780,9780,9780,9780,0
|
|
20230914,155800,4574569850,9780,9780,9780,9780,0
|
|
20230914,155700,4574569850,9780,9780,9780,9780,0
|
|
20230914,155600,4574569850,9780,9780,9780,9780,0
|
|
20230914,155500,4574569850,9780,9780,9780,9780,0
|
|
20230914,155400,4574569850,9780,9780,9780,9780,0
|
|
20230914,155300,4574569850,9780,9780,9780,9780,0
|
|
20230914,155200,4574569850,9780,9780,9780,9780,0
|
|
20230914,155100,4574569850,9780,9780,9780,9780,0
|
|
20230914,155000,4574569850,9780,9780,9780,9780,0
|
|
20230914,154900,4574569850,9780,9780,9780,9780,0
|
|
20230914,154800,4574569850,9780,9780,9780,9780,0
|
|
20230914,154700,4574569850,9780,9780,9780,9780,0
|
|
20230914,154600,4574569850,9780,9780,9780,9780,0
|
|
20230914,154500,4574569850,9780,9780,9780,9780,0
|
|
20230914,154400,4574569850,9780,9780,9780,9780,0
|
|
20230914,154300,4574569850,9780,9780,9780,9780,0
|
|
20230914,154200,4574569850,9780,9780,9780,9780,0
|
|
20230914,154100,4574569850,9780,9780,9780,9780,0
|
|
20230914,154000,4574569850,9780,9780,9780,9780,0
|
|
20230914,153900,4574569850,9780,9780,9780,9780,0
|
|
20230914,153800,4574569850,9780,9780,9780,9780,0
|
|
20230914,153700,4574569850,9780,9780,9780,9780,0
|
|
20230914,153600,4574569850,9780,9780,9780,9780,0
|
|
20230914,153500,4574569850,9780,9780,9780,9780,0
|
|
20230914,153400,4574569850,9780,9780,9780,9780,6148
|
|
20230914,153300,4574569850,9780,9780,9780,9780,0
|
|
20230914,153200,4574569850,9780,9780,9780,9780,0
|
|
20230914,153100,4574569850,9780,9780,9780,9780,0
|
|
20230914,153000,4574569850,9780,9780,9780,9780,6148
|
|
20230914,152900,4514442410,9760,9760,9760,9760,0
|
|
20230914,152800,4514442410,9760,9760,9760,9760,0
|
|
20230914,152700,4514442410,9760,9760,9760,9760,0
|
|
20230914,152600,4514442410,9760,9760,9760,9760,0
|
|
20230914,152500,4514442410,9760,9760,9760,9760,0
|
|
20230914,152400,4514442410,9760,9760,9760,9760,0
|
|
20230914,152300,4514442410,9760,9760,9760,9760,0
|
|
20230914,152200,4514442410,9760,9760,9760,9760,0
|
|
20230914,152100,4514442410,9760,9760,9760,9760,0
|
|
20230914,152000,4514442410,9760,9760,9760,9760,0
|
|
20230914,151900,4514442410,9760,9730,9760,9720,1966
|
|
20230914,151800,4495284420,9730,9690,9730,9690,905
|
|
20230914,151700,4486498170,9690,9690,9690,9670,786
|
|
20230914,151600,4478884740,9690,9660,9690,9660,977
|
|
20230914,151500,4469433700,9660,9690,9690,9660,3447
|
|
20230914,151400,4436119390,9670,9670,9690,9650,1404
|
|
20230914,151300,4422558110,9670,9650,9670,9650,278
|
|
20230914,151200,4419872180,9650,9710,9720,9650,1742
|
|
20230914,151100,4403009940,9640,9580,9640,9580,1124
|
|
20230914,151000,4392212040,9540,9580,9590,9540,459
|
|
20230914,150900,4387821180,9580,9520,9580,9510,3849
|
|
20230914,150800,4351156640,9520,9560,9560,9520,4760
|
|
20230914,150700,4305734940,9580,9560,9590,9560,1928
|
|
20230914,150600,4287296400,9590,9590,9590,9560,726
|
|
20230914,150500,4280353960,9600,9610,9610,9560,1861
|
|
20230914,150400,4262534160,9610,9640,9640,9600,228
|
|
20230914,150300,4260343630,9600,9560,9600,9550,5740
|
|
20230914,150200,4205404910,9540,9670,9670,9540,5305
|
|
20230914,150100,4154425230,9730,9740,9740,9650,9957
|
|
20230914,150000,4057869070,9740,9730,9750,9730,741
|
|
20230914,145900,4050650050,9750,9750,9760,9730,657
|
|
20230914,145800,4044250700,9750,9750,9750,9740,283
|
|
20230914,145700,4041491950,9740,9750,9750,9740,1053
|
|
20230914,145600,4031234200,9740,9730,9740,9720,607
|
|
20230914,145500,4025322860,9730,9730,9740,9730,276
|
|
20230914,145400,4022637270,9730,9730,9730,9720,689
|
|
20230914,145300,4015933640,9730,9740,9750,9730,1127
|
|
20230914,145200,4004962620,9740,9760,9760,9740,645
|
|
20230914,145100,3998673500,9770,9760,9780,9760,884
|
|
20230914,145000,3990034900,9780,9770,9780,9760,701
|
|
20230914,144900,3983185420,9770,9790,9790,9770,283
|
|
20230914,144800,3980418330,9800,9770,9800,9760,709
|
|
20230914,144700,3973484530,9780,9820,9820,9780,2109
|
|
20230914,144600,3952827050,9820,9870,9870,9810,2382
|
|
20230914,144500,3929399150,9890,9830,9940,9830,10029
|
|
20230914,144400,3830295390,9830,9780,9830,9780,2503
|
|
20230914,144300,3805740570,9790,9760,9790,9750,626
|
|
20230914,144200,3799625040,9750,9740,9750,9730,901
|
|
20230914,144100,3790848410,9720,9730,9740,9720,449
|
|
20230914,144000,3786476410,9730,9720,9730,9720,1042
|
|
20230914,143900,3776342250,9720,9720,9720,9710,2245
|
|
20230914,143800,3754523360,9720,9710,9730,9710,1390
|
|
20230914,143700,3741018520,9690,9690,9690,9680,409
|
|
20230914,143600,3737058400,9690,9690,9700,9680,450
|
|
20230914,143500,3732699190,9690,9710,9710,9690,4784
|
|
20230914,143400,3686281340,9720,9720,9740,9710,1230
|
|
20230914,143300,3674317010,9730,9750,9760,9720,771
|
|
20230914,143200,3666807720,9770,9790,9790,9770,336
|
|
20230914,143100,3663523240,9760,9740,9760,9720,1136
|
|
20230914,143000,3652456840,9740,9730,9760,9730,2966
|
|
20230914,142900,3623590880,9720,9750,9750,9720,1722
|
|
20230914,142800,3606821970,9740,9750,9760,9740,1068
|
|
20230914,142700,3596412400,9760,9770,9770,9760,649
|
|
20230914,142600,3590078150,9760,9780,9790,9760,1473
|
|
20230914,142500,3575666810,9780,9740,9780,9740,781
|
|
20230914,142400,3568052390,9740,9720,9790,9720,3666
|
|
20230914,142300,3532259410,9720,9710,9720,9710,638
|
|
20230914,142200,3526058450,9710,9710,9720,9710,738
|
|
20230914,142100,3518888390,9710,9710,9720,9710,365
|
|
20230914,142000,3515342240,9720,9730,9730,9710,718
|
|
20230914,141900,3508357100,9730,9750,9770,9730,809
|
|
20230914,141800,3500479770,9740,9770,9770,9740,1549
|
|
20230914,141700,3485383280,9770,9780,9780,9770,132
|
|
20230914,141600,3484092740,9800,9780,9800,9780,345
|
|
20230914,141500,3480712970,9780,9790,9800,9770,538
|
|
20230914,141400,3475455120,9790,9810,9810,9780,1513
|
|
20230914,141300,3460628330,9810,9790,9810,9790,2005
|
|
20230914,141200,3440978900,9800,9790,9800,9750,4827
|
|
20230914,141100,3393708320,9790,9730,9800,9730,11866
|
|
20230914,141000,3277834600,9730,9730,9730,9730,10
|
|
20230914,140900,3277737300,9720,9730,9730,9720,193
|
|
20230914,140800,3275859440,9730,9710,9730,9710,833
|
|
20230914,140700,3267758150,9720,9710,9720,9710,115
|
|
20230914,140600,3266640970,9710,9690,9710,9690,809
|
|
20230914,140500,3258788580,9710,9710,9720,9710,887
|
|
20230914,140400,3250174140,9720,9690,9720,9690,1577
|
|
20230914,140300,3234860910,9700,9690,9700,9690,138
|
|
20230914,140200,3233523680,9690,9690,9700,9690,652
|
|
20230914,140100,3227204800,9690,9680,9700,9680,1114
|
|
20230914,140000,3216418720,9680,9670,9680,9670,177
|
|
20230914,135900,3214705620,9680,9680,9690,9680,142
|
|
20230914,135800,3213330960,9690,9690,9690,9680,708
|
|
20230914,135700,3206472020,9690,9710,9720,9690,524
|
|
20230914,135600,3201386250,9720,9680,9730,9680,3721
|
|
20230914,135500,3165271220,9680,9690,9690,9680,841
|
|
20230914,135400,3157123040,9680,9640,9680,9640,1037
|
|
20230914,135300,3147099600,9640,9630,9640,9630,103
|
|
20230914,135200,3146107550,9630,9630,9630,9620,148
|
|
20230914,135100,3144683210,9630,9640,9640,9630,2081
|
|
20230914,135000,3124632390,9630,9620,9630,9620,398
|
|
20230914,134900,3120800050,9630,9620,9630,9620,151
|
|
20230914,134800,3119347420,9620,9640,9640,9620,135
|
|
20230914,134700,3118046520,9620,9630,9630,9620,324
|
|
20230914,134600,3114927560,9630,9640,9640,9630,158
|
|
20230914,134500,3113404960,9640,9640,9650,9640,167
|
|
20230914,134400,3111794070,9640,9640,9640,9640,28
|
|
20230914,134300,3111524150,9640,9640,9640,9630,48
|
|
20230914,134200,3111061790,9640,9620,9640,9620,743
|
|
20230914,134100,3103902800,9620,9640,9640,9620,366
|
|
20230914,134000,3100376770,9640,9650,9650,9640,203
|
|
20230914,133900,3098418850,9660,9630,9660,9630,312
|
|
20230914,133800,3095412280,9630,9620,9630,9620,446
|
|
20230914,133700,3091118380,9620,9620,9620,9620,97
|
|
20230914,133600,3090185240,9630,9630,9640,9620,1105
|
|
20230914,133500,3079544250,9640,9630,9640,9630,60
|
|
20230914,133400,3078966420,9630,9620,9630,9620,181
|
|
20230914,133300,3077225130,9630,9600,9630,9600,1109
|
|
20230914,133200,3066552440,9600,9600,9600,9590,18
|
|
20230914,133100,3066379800,9590,9570,9590,9570,371
|
|
20230914,133000,3062824020,9590,9590,9590,9590,98
|
|
20230914,132900,3061884200,9560,9580,9580,9560,115
|
|
20230914,132800,3060784140,9580,9570,9590,9570,441
|
|
20230914,132700,3056562360,9580,9580,9580,9580,69
|
|
20230914,132600,3055901340,9580,9580,9580,9580,28
|
|
20230914,132500,3055633100,9580,9570,9580,9570,72
|
|
20230914,132400,3054943660,9580,9570,9580,9570,186
|
|
20230914,132300,3053162340,9560,9560,9560,9560,691
|
|
20230914,132200,3046556380,9530,9540,9540,9530,95
|
|
20230914,132100,3045650570,9540,9560,9560,9540,1275
|
|
20230914,132000,3033471620,9550,9570,9570,9550,233
|
|
20230914,131900,3031244270,9570,9550,9570,9550,3
|
|
20230914,131800,3031215580,9580,9570,9580,9550,216
|
|
20230914,131700,3029151210,9560,9550,9580,9550,26
|
|
20230914,131600,3028902650,9550,9540,9550,9540,311
|
|
20230914,131500,3025935600,9540,9550,9550,9540,897
|
|
20230914,131400,3017370840,9550,9560,9560,9550,113
|
|
20230914,131300,3016291300,9570,9570,9580,9570,114
|
|
20230914,131200,3015199680,9570,9580,9580,9570,235
|
|
20230914,131100,3012950380,9590,9590,9590,9590,53
|
|
20230914,131000,3012442110,9600,9600,9600,9600,8
|
|
20230914,130900,3012365310,9570,9560,9570,9560,163
|
|
20230914,130800,3010806400,9620,9590,9620,9560,1421
|
|
20230914,130700,2997158430,9620,9620,9620,9620,1
|
|
20230914,130600,2997148810,9600,9600,9600,9600,4
|
|
20230914,130500,2997110410,9600,9600,9600,9600,50
|
|
20230914,130400,2996630410,9600,9600,9600,9560,51
|
|
20230914,130300,2996142770,9560,9590,9590,9550,1485
|
|
20230914,130200,2981942460,9590,9590,9590,9590,118
|
|
20230914,130100,2980810840,9590,9600,9600,9590,323
|
|
20230914,130000,2977713260,9600,9590,9630,9590,79
|
|
20230914,125900,2976955200,9600,9640,9640,9580,31
|
|
20230914,125800,2976657890,9630,9590,9640,9580,509
|
|
20230914,125700,2971774230,9600,9610,9640,9600,1375
|
|
20230914,125600,2958568600,9630,9620,9660,9620,301
|
|
20230914,125500,2955672880,9620,9670,9670,9610,833
|
|
20230914,125400,2947647480,9670,9630,9680,9620,651
|
|
20230914,125300,2941370700,9640,9650,9650,9630,117
|
|
20230914,125200,2940242290,9660,9700,9700,9660,253
|
|
20230914,125100,2937794200,9660,9700,9700,9660,71
|
|
20230914,125000,2937108260,9700,9710,9710,9650,223
|
|
20230914,124900,2934949640,9710,9620,9720,9610,427
|
|
20230914,124800,2930823550,9610,9620,9620,9600,3131
|
|
20230914,124700,2900732030,9630,9640,9640,9630,247
|
|
20230914,124600,2898351960,9640,9650,9650,9640,261
|
|
20230914,124500,2895834890,9650,9640,9650,9640,158
|
|
20230914,124400,2894311500,9640,9680,9680,9640,146
|
|
20230914,124300,2892903580,9680,9680,9680,9640,153
|
|
20230914,124200,2891425100,9710,9660,9710,9620,395
|
|
20230914,124100,2887605130,9710,9710,9710,9650,211
|
|
20230914,124000,2885566540,9700,9690,9700,9610,981
|
|
20230914,123900,2876056120,9700,9680,9700,9650,505
|
|
20230914,123800,2871172860,9680,9650,9680,9640,344
|
|
20230914,123700,2867851540,9640,9650,9650,9640,113
|
|
20230914,123600,2866762200,9650,9640,9650,9640,615
|
|
20230914,123500,2860828590,9640,9640,9640,9640,208
|
|
20230914,123400,2858823470,9640,9600,9640,9600,250
|
|
20230914,123300,2856422080,9590,9590,9590,9580,356
|
|
20230914,123200,2853008520,9590,9600,9600,9590,454
|
|
20230914,123100,2848653490,9610,9610,9620,9610,586
|
|
20230914,123000,2843021670,9610,9630,9630,9610,2329
|
|
20230914,122900,2820596760,9640,9640,9640,9630,219
|
|
20230914,122800,2818487650,9650,9650,9650,9630,769
|
|
20230914,122700,2811068980,9630,9650,9660,9630,989
|
|
20230914,122600,2801525950,9660,9660,9660,9650,102
|
|
20230914,122500,2800540640,9660,9660,9660,9650,645
|
|
20230914,122400,2794309990,9660,9660,9660,9640,655
|
|
20230914,122300,2787988370,9690,9680,9690,9670,762
|
|
20230914,122200,2780612170,9680,9680,9690,9680,927
|
|
20230914,122100,2771638800,9680,9690,9690,9680,1225
|
|
20230914,122000,2759769890,9700,9690,9700,9690,74
|
|
20230914,121900,2759052400,9690,9680,9690,9670,476
|
|
20230914,121800,2754442060,9660,9650,9670,9650,100
|
|
20230914,121700,2753476170,9660,9650,9660,9650,245
|
|
20230914,121600,2751111620,9650,9670,9670,9650,304
|
|
20230914,121500,2748177870,9670,9690,9690,9670,2865
|
|
20230914,121400,2720437060,9690,9690,9690,9690,22
|
|
20230914,121300,2720223880,9700,9690,9700,9690,226
|
|
20230914,121200,2718033070,9690,9680,9700,9680,103
|
|
20230914,121100,2717034310,9680,9690,9690,9680,407
|
|
20230914,121000,2713090740,9700,9690,9700,9690,52
|
|
20230914,120900,2712586500,9700,9690,9700,9680,318
|
|
20230914,120800,2709507260,9690,9690,9690,9680,120
|
|
20230914,120700,2708344570,9680,9680,9680,9660,1789
|
|
20230914,120600,2691043060,9680,9700,9710,9680,1001
|
|
20230914,120500,2681345670,9710,9710,9710,9680,1006
|
|
20230914,120400,2671592820,9710,9740,9750,9710,2439
|
|
20230914,120300,2647870430,9740,9730,9740,9730,154
|
|
20230914,120200,2646371910,9730,9740,9750,9710,3774
|
|
20230914,120100,2609650690,9740,9700,9750,9700,5621
|
|
20230914,120000,2555036100,9700,9620,9700,9620,5059
|
|
20230914,115900,2506139960,9620,9620,9630,9620,94
|
|
20230914,115800,2505235270,9620,9600,9620,9600,143
|
|
20230914,115700,2503862050,9600,9610,9610,9600,167
|
|
20230914,115600,2502257400,9620,9600,9620,9600,77
|
|
20230914,115500,2501516880,9610,9600,9610,9600,41
|
|
20230914,115400,2501123270,9600,9600,9600,9580,249
|
|
20230914,115300,2498733710,9600,9600,9610,9600,60
|
|
20230914,115200,2498157610,9600,9580,9600,9580,54
|
|
20230914,115100,2497640050,9580,9610,9610,9580,1082
|
|
20230914,115000,2487256060,9580,9590,9610,9580,82
|
|
20230914,114900,2486469840,9610,9610,9610,9610,69
|
|
20230914,114800,2485806750,9620,9600,9620,9580,267
|
|
20230914,114700,2483246780,9620,9630,9630,9610,1666
|
|
20230914,114600,2467236490,9610,9600,9630,9600,998
|
|
20230914,114500,2457642570,9610,9580,9610,9580,933
|
|
20230914,114400,2448691150,9600,9580,9600,9580,368
|
|
20230914,114300,2445161630,9570,9570,9580,9570,103
|
|
20230914,114200,2444174970,9580,9550,9580,9550,117
|
|
20230914,114100,2443054620,9580,9580,9580,9580,31
|
|
20230914,114000,2442757640,9580,9580,9580,9580,100
|
|
20230914,113900,2441799640,9580,9560,9580,9540,780
|
|
20230914,113800,2434347970,9570,9560,9570,9560,208
|
|
20230914,113700,2432359130,9570,9600,9600,9570,1328
|
|
20230914,113600,2419628460,9610,9600,9610,9600,606
|
|
20230914,113500,2413805150,9610,9600,9620,9600,253
|
|
20230914,113400,2411372740,9610,9600,9610,9600,816
|
|
20230914,113300,2403538650,9600,9590,9600,9590,82
|
|
20230914,113200,2402751740,9600,9590,9600,9590,131
|
|
20230914,113100,2401494540,9600,9580,9600,9570,461
|
|
20230914,113000,2397079580,9590,9580,9590,9580,65
|
|
20230914,112900,2396456320,9590,9590,9590,9560,61
|
|
20230914,112800,2395872050,9600,9600,9600,9600,0
|
|
20230914,112700,2395872050,9600,9570,9600,9570,128
|
|
20230914,112600,2394644280,9640,9570,9640,9560,585
|
|
20230914,112500,2389040170,9570,9560,9570,9560,14
|
|
20230914,112400,2388906280,9550,9560,9560,9540,164
|
|
20230914,112300,2387340240,9550,9580,9580,9550,6
|
|
20230914,112200,2387282910,9550,9550,9550,9550,400
|
|
20230914,112100,2383462910,9590,9580,9590,9580,121
|
|
20230914,112000,2382303620,9590,9550,9590,9550,963
|
|
20230914,111900,2373097280,9560,9490,9560,9490,856
|
|
20230914,111800,2364958980,9490,9490,9500,9480,740
|
|
20230914,111700,2357935790,9490,9470,9490,9470,160
|
|
20230914,111600,2356419430,9480,9470,9480,9460,195
|
|
20230914,111500,2354572510,9480,9510,9510,9470,1045
|
|
20230914,111400,2344649970,9510,9540,9540,9510,68
|
|
20230914,111300,2344001620,9540,9510,9540,9510,44
|
|
20230914,111200,2343582550,9510,9520,9520,9510,237
|
|
20230914,111100,2341328270,9520,9540,9540,9520,571
|
|
20230914,111000,2335887010,9540,9560,9560,9540,1304
|
|
20230914,110900,2323433390,9560,9570,9570,9560,1102
|
|
20230914,110800,2312897380,9570,9560,9580,9560,187
|
|
20230914,110700,2311108260,9560,9570,9570,9560,404
|
|
20230914,110600,2307243840,9570,9640,9640,9570,450
|
|
20230914,110500,2302932900,9580,9600,9670,9580,2525
|
|
20230914,110400,2278623630,9610,9610,9610,9610,140
|
|
20230914,110300,2277278230,9610,9580,9620,9580,1116
|
|
20230914,110200,2266583110,9620,9630,9630,9580,1965
|
|
20230914,110100,2247727900,9590,9590,9590,9570,938
|
|
20230914,110000,2238742280,9590,9610,9630,9590,3172
|
|
20230914,105900,2208311310,9610,9610,9610,9610,31
|
|
20230914,105800,2208013400,9640,9600,9640,9600,32
|
|
20230914,105700,2207705120,9590,9590,9640,9590,84
|
|
20230914,105600,2206896460,9670,9600,9670,9600,1010
|
|
20230914,105500,2197162700,9580,9600,9600,9580,1073
|
|
20230914,105400,2186882730,9590,9600,9600,9590,880
|
|
20230914,105300,2178443470,9610,9600,9610,9600,487
|
|
20230914,105200,2173766170,9610,9610,9610,9610,100
|
|
20230914,105100,2172805170,9600,9590,9600,9580,3659
|
|
20230914,105000,2137680960,9580,9590,9600,9580,814
|
|
20230914,104900,2129879420,9590,9580,9590,9580,222
|
|
20230914,104800,2127752620,9580,9580,9580,9580,182
|
|
20230914,104700,2126009060,9580,9580,9580,9580,51
|
|
20230914,104600,2125520480,9580,9570,9580,9570,168
|
|
20230914,104500,2123911420,9580,9540,9580,9540,1037
|
|
20230914,104400,2113992470,9540,9540,9550,9540,189
|
|
20230914,104300,2112188380,9540,9540,9550,9540,80
|
|
20230914,104200,2111425150,9510,9530,9530,9510,101
|
|
20230914,104100,2110462640,9510,9510,9510,9510,18
|
|
20230914,104000,2110291460,9510,9520,9520,9510,107
|
|
20230914,103900,2109273820,9500,9520,9520,9500,692
|
|
20230914,103800,2102698900,9520,9510,9520,9510,629
|
|
20230914,103700,2096716990,9510,9500,9520,9490,752
|
|
20230914,103600,2089567880,9500,9510,9510,9470,681
|
|
20230914,103500,2083114840,9490,9500,9530,9490,836
|
|
20230914,103400,2075172910,9530,9540,9550,9530,715
|
|
20230914,103300,2068350250,9540,9500,9540,9500,137
|
|
20230914,103200,2067046040,9500,9530,9540,9500,281
|
|
20230914,103100,2064366290,9540,9500,9540,9500,729
|
|
20230914,103000,2057419870,9490,9470,9490,9470,959
|
|
20230914,102900,2048326990,9460,9460,9460,9460,190
|
|
20230914,102800,2046529590,9480,9450,9480,9450,1759
|
|
20230914,102700,2029904160,9450,9460,9460,9450,202
|
|
20230914,102600,2027995010,9460,9440,9460,9440,201
|
|
20230914,102500,2026093870,9430,9420,9440,9420,316
|
|
20230914,102400,2023113630,9420,9430,9440,9420,136
|
|
20230914,102300,2021831180,9430,9440,9460,9430,230
|
|
20230914,102200,2019660810,9460,9430,9460,9430,66
|
|
20230914,102100,2019038150,9440,9440,9440,9430,413
|
|
20230914,102000,2015139630,9440,9450,9450,9440,558
|
|
20230914,101900,2009867570,9480,9480,9480,9480,36
|
|
20230914,101800,2009526290,9480,9470,9480,9420,2472
|
|
20230914,101700,1986121750,9470,9460,9470,9450,461
|
|
20230914,101600,1981756850,9460,9380,9460,9370,5598
|
|
20230914,101500,1928899840,9330,9350,9370,9330,4152
|
|
20230914,101400,1890105650,9350,9350,9370,9340,623
|
|
20230914,101300,1884277470,9350,9380,9380,9350,501
|
|
20230914,101200,1879582710,9340,9350,9460,9330,6825
|
|
20230914,101100,1815710510,9350,9420,9420,9340,2362
|
|
20230914,101000,1793595320,9420,9450,9460,9420,2364
|
|
20230914,100900,1771256430,9460,9420,9460,9420,1330
|
|
20230914,100800,1758717190,9410,9370,9420,9370,2152
|
|
20230914,100700,1738472430,9370,9410,9430,9360,1088
|
|
20230914,100600,1728230420,9400,9380,9400,9330,1559
|
|
20230914,100500,1713630160,9400,9460,9460,9400,1175
|
|
20230914,100400,1702573740,9460,9550,9550,9400,10911
|
|
20230914,100300,1598948420,9560,9640,9640,9560,2105
|
|
20230914,100200,1578788530,9650,9580,9650,9570,1449
|
|
20230914,100100,1564916440,9590,9640,9650,9590,2468
|
|
20230914,100000,1541196020,9650,9690,9690,9650,2691
|
|
20230914,095900,1515185060,9690,9690,9700,9690,2071
|
|
20230914,095800,1495115650,9700,9690,9700,9680,2129
|
|
20230914,095700,1474484440,9670,9650,9700,9650,4394
|
|
20230914,095600,1431975200,9640,9620,9640,9620,801
|
|
20230914,095500,1424269380,9640,9620,9640,9620,315
|
|
20230914,095400,1421235210,9610,9620,9620,9600,1094
|
|
20230914,095300,1410721050,9620,9610,9620,9610,117
|
|
20230914,095200,1409595520,9610,9630,9630,9610,859
|
|
20230914,095100,1401332090,9630,9640,9640,9630,125
|
|
20230914,095000,1400128130,9620,9620,9640,9620,800
|
|
20230914,094900,1392428680,9620,9600,9620,9600,2295
|
|
20230914,094800,1370356120,9570,9590,9600,9570,1054
|
|
20230914,094700,1360245490,9580,9570,9580,9560,420
|
|
20230914,094600,1356227710,9580,9580,9580,9560,862
|
|
20230914,094500,1347982470,9580,9580,9580,9570,287
|
|
20230914,094400,1345235080,9570,9570,9590,9560,1176
|
|
20230914,094300,1333980830,9570,9570,9570,9570,278
|
|
20230914,094200,1331320370,9590,9560,9590,9560,255
|
|
20230914,094100,1328881070,9560,9570,9590,9560,376
|
|
20230914,094000,1325282680,9590,9650,9650,9580,4465
|
|
20230914,093900,1282403970,9650,9630,9650,9630,316
|
|
20230914,093800,1279357590,9630,9630,9640,9620,755
|
|
20230914,093700,1272089130,9630,9570,9630,9570,1241
|
|
20230914,093600,1260203550,9570,9560,9640,9550,3019
|
|
20230914,093500,1231268360,9560,9590,9600,9560,221
|
|
20230914,093400,1229152920,9600,9600,9610,9550,1587
|
|
20230914,093300,1213922980,9600,9560,9600,9550,898
|
|
20230914,093200,1205336990,9560,9530,9600,9530,3177
|
|
20230914,093100,1174987870,9520,9440,9520,9420,1333
|
|
20230914,093000,1162330460,9390,9420,9420,9390,465
|
|
20230914,092900,1157951560,9420,9430,9430,9380,1006
|
|
20230914,092800,1148490410,9400,9380,9400,9380,1153
|
|
20230914,092700,1137662110,9380,9420,9440,9380,501
|
|
20230914,092600,1132950120,9420,9460,9460,9420,1132
|
|
20230914,092500,1122268250,9460,9430,9500,9430,1688
|
|
20230914,092400,1106293920,9420,9350,9420,9330,3004
|
|
20230914,092300,1078141860,9330,9350,9350,9320,2387
|
|
20230914,092200,1055878280,9350,9400,9400,9340,1859
|
|
20230914,092100,1038474150,9400,9320,9410,9300,5760
|
|
20230914,092000,984746800,9320,9130,9330,9130,8904
|
|
20230914,091900,902266510,9130,9440,9440,9100,21623
|
|
20230914,091800,702813090,9440,9490,9550,9410,18653
|
|
20230914,091700,526660940,9500,9560,9560,9490,5374
|
|
20230914,091600,475501920,9550,9540,9550,9540,1606
|
|
20230914,091500,460179700,9540,9590,9590,9540,5396
|
|
20230914,091400,408623300,9600,9600,9600,9590,440
|
|
20230914,091300,404399390,9600,9610,9620,9600,259
|
|
20230914,091200,401912020,9620,9590,9630,9570,1053
|
|
20230914,091100,391806560,9590,9520,9590,9500,4521
|
|
20230914,091000,348690320,9520,9530,9570,9520,2912
|
|
20230914,090900,320939300,9530,9600,9600,9530,2561
|
|
20230914,090800,296442920,9600,9560,9610,9560,1048
|
|
20230914,090700,286394580,9570,9510,9590,9510,1906
|
|
20230914,090600,268223240,9510,9510,9520,9480,1240
|
|
20230914,090500,256445360,9520,9580,9590,9520,2332
|
|
20230914,090400,234150870,9610,9510,9610,9440,3907
|
|
20230914,090300,196881820,9510,9560,9560,9430,2614
|
|
20230914,090200,171982040,9570,9620,9640,9530,5865
|
|
20230914,090100,115758900,9620,9680,9700,9620,3723
|
|
20230914,090000,79793270,9700,9660,9700,9650,8256
|