701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,203700,4035429930,8510,8510,8510,8510,0
|
|
20230918,203600,4035429930,8510,8510,8510,8510,0
|
|
20230918,203500,4035429930,8510,8510,8510,8510,0
|
|
20230918,203400,4035429930,8510,8510,8510,8510,0
|
|
20230918,203300,4035429930,8510,8510,8510,8510,0
|
|
20230918,203200,4035429930,8510,8510,8510,8510,0
|
|
20230918,203100,4035429930,8510,8510,8510,8510,0
|
|
20230918,203000,4035429930,8510,8510,8510,8510,0
|
|
20230918,202900,4035429930,8510,8510,8510,8510,0
|
|
20230918,202800,4035429930,8510,8510,8510,8510,0
|
|
20230918,202700,4035429930,8510,8510,8510,8510,0
|
|
20230918,202600,4035429930,8510,8510,8510,8510,0
|
|
20230918,202500,4035429930,8510,8510,8510,8510,0
|
|
20230918,202400,4035429930,8510,8510,8510,8510,0
|
|
20230918,202300,4035429930,8510,8510,8510,8510,0
|
|
20230918,202200,4035429930,8510,8510,8510,8510,0
|
|
20230918,202100,4035429930,8510,8510,8510,8510,0
|
|
20230918,202000,4035429930,8510,8510,8510,8510,0
|
|
20230918,201900,4035429930,8510,8510,8510,8510,0
|
|
20230918,201800,4035429930,8510,8510,8510,8510,0
|
|
20230918,201700,4035429930,8510,8510,8510,8510,0
|
|
20230918,201600,4035429930,8510,8510,8510,8510,0
|
|
20230918,201500,4035429930,8510,8510,8510,8510,0
|
|
20230918,201400,4035429930,8510,8510,8510,8510,0
|
|
20230918,201300,4035429930,8510,8510,8510,8510,0
|
|
20230918,201200,4035429930,8510,8510,8510,8510,0
|
|
20230918,201100,4035429930,8510,8510,8510,8510,0
|
|
20230918,201000,4035429930,8510,8510,8510,8510,0
|
|
20230918,200900,4035429930,8510,8510,8510,8510,0
|
|
20230918,200800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,200700,4035429930,8510,8510,8510,8510,0
|
|
20230918,200600,4035429930,8510,8510,8510,8510,0
|
|
20230918,200500,4035429930,8510,8510,8510,8510,0
|
|
20230918,200400,4035429930,8510,8510,8510,8510,0
|
|
20230918,200300,4035429930,8510,8510,8510,8510,0
|
|
20230918,200200,4035429930,8510,8510,8510,8510,0
|
|
20230918,200100,4035429930,8510,8510,8510,8510,0
|
|
20230918,200000,4035429930,8510,8510,8510,8510,0
|
|
20230918,195900,4035429930,8510,8510,8510,8510,0
|
|
20230918,195800,4035429930,8510,8510,8510,8510,0
|
|
20230918,195700,4035429930,8510,8510,8510,8510,0
|
|
20230918,195600,4035429930,8510,8510,8510,8510,0
|
|
20230918,195500,4035429930,8510,8510,8510,8510,0
|
|
20230918,195400,4035429930,8510,8510,8510,8510,0
|
|
20230918,195300,4035429930,8510,8510,8510,8510,0
|
|
20230918,195200,4035429930,8510,8510,8510,8510,0
|
|
20230918,195100,4035429930,8510,8510,8510,8510,0
|
|
20230918,195000,4035429930,8510,8510,8510,8510,0
|
|
20230918,194900,4035429930,8510,8510,8510,8510,0
|
|
20230918,194800,4035429930,8510,8510,8510,8510,0
|
|
20230918,194700,4035429930,8510,8510,8510,8510,0
|
|
20230918,194600,4035429930,8510,8510,8510,8510,0
|
|
20230918,194500,4035429930,8510,8510,8510,8510,0
|
|
20230918,194400,4035429930,8510,8510,8510,8510,0
|
|
20230918,194300,4035429930,8510,8510,8510,8510,0
|
|
20230918,194200,4035429930,8510,8510,8510,8510,0
|
|
20230918,194100,4035429930,8510,8510,8510,8510,0
|
|
20230918,194000,4035429930,8510,8510,8510,8510,0
|
|
20230918,193900,4035429930,8510,8510,8510,8510,0
|
|
20230918,193800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,193700,4035429930,8510,8510,8510,8510,0
|
|
20230918,193600,4035429930,8510,8510,8510,8510,0
|
|
20230918,193500,4035429930,8510,8510,8510,8510,0
|
|
20230918,193400,4035429930,8510,8510,8510,8510,0
|
|
20230918,193300,4035429930,8510,8510,8510,8510,0
|
|
20230918,193200,4035429930,8510,8510,8510,8510,0
|
|
20230918,193100,4035429930,8510,8510,8510,8510,0
|
|
20230918,193000,4035429930,8510,8510,8510,8510,0
|
|
20230918,192900,4035429930,8510,8510,8510,8510,0
|
|
20230918,192800,4035429930,8510,8510,8510,8510,0
|
|
20230918,192700,4035429930,8510,8510,8510,8510,0
|
|
20230918,192600,4035429930,8510,8510,8510,8510,0
|
|
20230918,192500,4035429930,8510,8510,8510,8510,0
|
|
20230918,192400,4035429930,8510,8510,8510,8510,0
|
|
20230918,192300,4035429930,8510,8510,8510,8510,0
|
|
20230918,192200,4035429930,8510,8510,8510,8510,0
|
|
20230918,192100,4035429930,8510,8510,8510,8510,0
|
|
20230918,192000,4035429930,8510,8510,8510,8510,0
|
|
20230918,191900,4035429930,8510,8510,8510,8510,0
|
|
20230918,191800,4035429930,8510,8510,8510,8510,0
|
|
20230918,191700,4035429930,8510,8510,8510,8510,0
|
|
20230918,191600,4035429930,8510,8510,8510,8510,0
|
|
20230918,191500,4035429930,8510,8510,8510,8510,0
|
|
20230918,191400,4035429930,8510,8510,8510,8510,0
|
|
20230918,191300,4035429930,8510,8510,8510,8510,0
|
|
20230918,191200,4035429930,8510,8510,8510,8510,0
|
|
20230918,191100,4035429930,8510,8510,8510,8510,0
|
|
20230918,191000,4035429930,8510,8510,8510,8510,0
|
|
20230918,190900,4035429930,8510,8510,8510,8510,0
|
|
20230918,190800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,190700,4035429930,8510,8510,8510,8510,0
|
|
20230918,190600,4035429930,8510,8510,8510,8510,0
|
|
20230918,190500,4035429930,8510,8510,8510,8510,0
|
|
20230918,190400,4035429930,8510,8510,8510,8510,0
|
|
20230918,190300,4035429930,8510,8510,8510,8510,0
|
|
20230918,190200,4035429930,8510,8510,8510,8510,0
|
|
20230918,190100,4035429930,8510,8510,8510,8510,0
|
|
20230918,190000,4035429930,8510,8510,8510,8510,0
|
|
20230918,185900,4035429930,8510,8510,8510,8510,0
|
|
20230918,185800,4035429930,8510,8510,8510,8510,0
|
|
20230918,185700,4035429930,8510,8510,8510,8510,0
|
|
20230918,185600,4035429930,8510,8510,8510,8510,0
|
|
20230918,185500,4035429930,8510,8510,8510,8510,0
|
|
20230918,185400,4035429930,8510,8510,8510,8510,0
|
|
20230918,185300,4035429930,8510,8510,8510,8510,0
|
|
20230918,185200,4035429930,8510,8510,8510,8510,0
|
|
20230918,185100,4035429930,8510,8510,8510,8510,0
|
|
20230918,185000,4035429930,8510,8510,8510,8510,0
|
|
20230918,184900,4035429930,8510,8510,8510,8510,0
|
|
20230918,184800,4035429930,8510,8510,8510,8510,0
|
|
20230918,184700,4035429930,8510,8510,8510,8510,0
|
|
20230918,184600,4035429930,8510,8510,8510,8510,0
|
|
20230918,184500,4035429930,8510,8510,8510,8510,0
|
|
20230918,184400,4035429930,8510,8510,8510,8510,0
|
|
20230918,184300,4035429930,8510,8510,8510,8510,0
|
|
20230918,184200,4035429930,8510,8510,8510,8510,0
|
|
20230918,184100,4035429930,8510,8510,8510,8510,0
|
|
20230918,184000,4035429930,8510,8510,8510,8510,0
|
|
20230918,183900,4035429930,8510,8510,8510,8510,0
|
|
20230918,183800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,183700,4035429930,8510,8510,8510,8510,0
|
|
20230918,183600,4035429930,8510,8510,8510,8510,0
|
|
20230918,183500,4035429930,8510,8510,8510,8510,0
|
|
20230918,183400,4035429930,8510,8510,8510,8510,0
|
|
20230918,183300,4035429930,8510,8510,8510,8510,0
|
|
20230918,183200,4035429930,8510,8510,8510,8510,0
|
|
20230918,183100,4035429930,8510,8510,8510,8510,0
|
|
20230918,183000,4035429930,8510,8510,8510,8510,0
|
|
20230918,182900,4035429930,8510,8510,8510,8510,0
|
|
20230918,182800,4035429930,8510,8510,8510,8510,0
|
|
20230918,182700,4035429930,8510,8510,8510,8510,0
|
|
20230918,182600,4035429930,8510,8510,8510,8510,0
|
|
20230918,182500,4035429930,8510,8510,8510,8510,0
|
|
20230918,182400,4035429930,8510,8510,8510,8510,0
|
|
20230918,182300,4035429930,8510,8510,8510,8510,0
|
|
20230918,182200,4035429930,8510,8510,8510,8510,0
|
|
20230918,182100,4035429930,8510,8510,8510,8510,0
|
|
20230918,182000,4035429930,8510,8510,8510,8510,0
|
|
20230918,181900,4035429930,8510,8510,8510,8510,0
|
|
20230918,181800,4035429930,8510,8510,8510,8510,0
|
|
20230918,181700,4035429930,8510,8510,8510,8510,0
|
|
20230918,181600,4035429930,8510,8510,8510,8510,0
|
|
20230918,181500,4035429930,8510,8510,8510,8510,0
|
|
20230918,181400,4035429930,8510,8510,8510,8510,0
|
|
20230918,181300,4035429930,8510,8510,8510,8510,0
|
|
20230918,181200,4035429930,8510,8510,8510,8510,0
|
|
20230918,181100,4035429930,8510,8510,8510,8510,0
|
|
20230918,181000,4035429930,8510,8510,8510,8510,0
|
|
20230918,180900,4035429930,8510,8510,8510,8510,0
|
|
20230918,180800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,180700,4035429930,8510,8510,8510,8510,0
|
|
20230918,180600,4035429930,8510,8510,8510,8510,0
|
|
20230918,180500,4035429930,8510,8510,8510,8510,0
|
|
20230918,180400,4035429930,8510,8510,8510,8510,0
|
|
20230918,180300,4035429930,8510,8510,8510,8510,0
|
|
20230918,180200,4035429930,8510,8510,8510,8510,0
|
|
20230918,180100,4035429930,8510,8510,8510,8510,0
|
|
20230918,180000,4035429930,8510,8510,8510,8510,0
|
|
20230918,175900,4035429930,8510,8510,8510,8510,0
|
|
20230918,175800,4035429930,8510,8510,8510,8510,0
|
|
20230918,175700,4035429930,8510,8510,8510,8510,0
|
|
20230918,175600,4035429930,8510,8510,8510,8510,0
|
|
20230918,175500,4035429930,8510,8510,8510,8510,0
|
|
20230918,175400,4035429930,8510,8510,8510,8510,0
|
|
20230918,175300,4035429930,8510,8510,8510,8510,0
|
|
20230918,175200,4035429930,8510,8510,8510,8510,0
|
|
20230918,175100,4035429930,8510,8510,8510,8510,0
|
|
20230918,175000,4035429930,8510,8510,8510,8510,0
|
|
20230918,174900,4035429930,8510,8510,8510,8510,0
|
|
20230918,174800,4035429930,8510,8510,8510,8510,0
|
|
20230918,174700,4035429930,8510,8510,8510,8510,0
|
|
20230918,174600,4035429930,8510,8510,8510,8510,0
|
|
20230918,174500,4035429930,8510,8510,8510,8510,0
|
|
20230918,174400,4035429930,8510,8510,8510,8510,0
|
|
20230918,174300,4035429930,8510,8510,8510,8510,0
|
|
20230918,174200,4035429930,8510,8510,8510,8510,0
|
|
20230918,174100,4035429930,8510,8510,8510,8510,0
|
|
20230918,174000,4035429930,8510,8510,8510,8510,0
|
|
20230918,173900,4035429930,8510,8510,8510,8510,0
|
|
20230918,173800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,173700,4035429930,8510,8510,8510,8510,0
|
|
20230918,173600,4035429930,8510,8510,8510,8510,0
|
|
20230918,173500,4035429930,8510,8510,8510,8510,0
|
|
20230918,173400,4035429930,8510,8510,8510,8510,0
|
|
20230918,173300,4035429930,8510,8510,8510,8510,0
|
|
20230918,173200,4035429930,8510,8510,8510,8510,0
|
|
20230918,173100,4035429930,8510,8510,8510,8510,0
|
|
20230918,173000,4035429930,8510,8510,8510,8510,0
|
|
20230918,172900,4035429930,8510,8510,8510,8510,0
|
|
20230918,172800,4035429930,8510,8510,8510,8510,0
|
|
20230918,172700,4035429930,8510,8510,8510,8510,0
|
|
20230918,172600,4035429930,8510,8510,8510,8510,0
|
|
20230918,172500,4035429930,8510,8510,8510,8510,0
|
|
20230918,172400,4035429930,8510,8510,8510,8510,0
|
|
20230918,172300,4035429930,8510,8510,8510,8510,0
|
|
20230918,172200,4035429930,8510,8510,8510,8510,0
|
|
20230918,172100,4035429930,8510,8510,8510,8510,0
|
|
20230918,172000,4035429930,8510,8510,8510,8510,0
|
|
20230918,171900,4035429930,8510,8510,8510,8510,0
|
|
20230918,171800,4035429930,8510,8510,8510,8510,0
|
|
20230918,171700,4035429930,8510,8510,8510,8510,0
|
|
20230918,171600,4035429930,8510,8510,8510,8510,0
|
|
20230918,171500,4035429930,8510,8510,8510,8510,0
|
|
20230918,171400,4035429930,8510,8510,8510,8510,0
|
|
20230918,171300,4035429930,8510,8510,8510,8510,0
|
|
20230918,171200,4035429930,8510,8510,8510,8510,0
|
|
20230918,171100,4035429930,8510,8510,8510,8510,0
|
|
20230918,171000,4035429930,8510,8510,8510,8510,0
|
|
20230918,170900,4035429930,8510,8510,8510,8510,0
|
|
20230918,170800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,170700,4035429930,8510,8510,8510,8510,0
|
|
20230918,170600,4035429930,8510,8510,8510,8510,0
|
|
20230918,170500,4035429930,8510,8510,8510,8510,0
|
|
20230918,170400,4035429930,8510,8510,8510,8510,0
|
|
20230918,170300,4035429930,8510,8510,8510,8510,0
|
|
20230918,170200,4035429930,8510,8510,8510,8510,0
|
|
20230918,170100,4035429930,8510,8510,8510,8510,0
|
|
20230918,170000,4035429930,8510,8510,8510,8510,0
|
|
20230918,165900,4035429930,8510,8510,8510,8510,0
|
|
20230918,165800,4035429930,8510,8510,8510,8510,0
|
|
20230918,165700,4035429930,8510,8510,8510,8510,0
|
|
20230918,165600,4035429930,8510,8510,8510,8510,0
|
|
20230918,165500,4035429930,8510,8510,8510,8510,0
|
|
20230918,165400,4035429930,8510,8510,8510,8510,0
|
|
20230918,165300,4035429930,8510,8510,8510,8510,0
|
|
20230918,165200,4035429930,8510,8510,8510,8510,0
|
|
20230918,165100,4035429930,8510,8510,8510,8510,0
|
|
20230918,165000,4035429930,8510,8510,8510,8510,0
|
|
20230918,164900,4035429930,8510,8510,8510,8510,0
|
|
20230918,164800,4035429930,8510,8510,8510,8510,0
|
|
20230918,164700,4035429930,8510,8510,8510,8510,0
|
|
20230918,164600,4035429930,8510,8510,8510,8510,0
|
|
20230918,164500,4035429930,8510,8510,8510,8510,0
|
|
20230918,164400,4035429930,8510,8510,8510,8510,0
|
|
20230918,164300,4035429930,8510,8510,8510,8510,0
|
|
20230918,164200,4035429930,8510,8510,8510,8510,0
|
|
20230918,164100,4035429930,8510,8510,8510,8510,0
|
|
20230918,164000,4035429930,8510,8510,8510,8510,0
|
|
20230918,163900,4035429930,8510,8510,8510,8510,0
|
|
20230918,163800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,163700,4035429930,8510,8510,8510,8510,0
|
|
20230918,163600,4035429930,8510,8510,8510,8510,0
|
|
20230918,163500,4035429930,8510,8510,8510,8510,0
|
|
20230918,163400,4035429930,8510,8510,8510,8510,0
|
|
20230918,163300,4035429930,8510,8510,8510,8510,0
|
|
20230918,163200,4035429930,8510,8510,8510,8510,0
|
|
20230918,163100,4035429930,8510,8510,8510,8510,0
|
|
20230918,163000,4035429930,8510,8510,8510,8510,0
|
|
20230918,162900,4035429930,8510,8510,8510,8510,0
|
|
20230918,162800,4035429930,8510,8510,8510,8510,0
|
|
20230918,162700,4035429930,8510,8510,8510,8510,0
|
|
20230918,162600,4035429930,8510,8510,8510,8510,0
|
|
20230918,162500,4035429930,8510,8510,8510,8510,0
|
|
20230918,162400,4035429930,8510,8510,8510,8510,0
|
|
20230918,162300,4035429930,8510,8510,8510,8510,0
|
|
20230918,162200,4035429930,8510,8510,8510,8510,0
|
|
20230918,162100,4035429930,8510,8510,8510,8510,0
|
|
20230918,162000,4035429930,8510,8510,8510,8510,0
|
|
20230918,161900,4035429930,8510,8510,8510,8510,0
|
|
20230918,161800,4035429930,8510,8510,8510,8510,0
|
|
20230918,161700,4035429930,8510,8510,8510,8510,0
|
|
20230918,161600,4035429930,8510,8510,8510,8510,0
|
|
20230918,161500,4035429930,8510,8510,8510,8510,0
|
|
20230918,161400,4035429930,8510,8510,8510,8510,0
|
|
20230918,161300,4035429930,8510,8510,8510,8510,0
|
|
20230918,161200,4035429930,8510,8510,8510,8510,0
|
|
20230918,161100,4035429930,8510,8510,8510,8510,0
|
|
20230918,161000,4035429930,8510,8510,8510,8510,0
|
|
20230918,160900,4035429930,8510,8510,8510,8510,0
|
|
20230918,160800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,160700,4035429930,8510,8510,8510,8510,0
|
|
20230918,160600,4035429930,8510,8510,8510,8510,0
|
|
20230918,160500,4035429930,8510,8510,8510,8510,0
|
|
20230918,160400,4035429930,8510,8510,8510,8510,0
|
|
20230918,160300,4035429930,8510,8510,8510,8510,0
|
|
20230918,160200,4035429930,8510,8510,8510,8510,0
|
|
20230918,160100,4035429930,8510,8510,8510,8510,0
|
|
20230918,160000,4035429930,8510,8510,8510,8510,0
|
|
20230918,155900,4035429930,8510,8510,8510,8510,0
|
|
20230918,155800,4035429930,8510,8510,8510,8510,0
|
|
20230918,155700,4035429930,8510,8510,8510,8510,0
|
|
20230918,155600,4035429930,8510,8510,8510,8510,0
|
|
20230918,155500,4035429930,8510,8510,8510,8510,0
|
|
20230918,155400,4035429930,8510,8510,8510,8510,0
|
|
20230918,155300,4035429930,8510,8510,8510,8510,0
|
|
20230918,155200,4035429930,8510,8510,8510,8510,0
|
|
20230918,155100,4035429930,8510,8510,8510,8510,0
|
|
20230918,155000,4035429930,8510,8510,8510,8510,0
|
|
20230918,154900,4035429930,8510,8510,8510,8510,0
|
|
20230918,154800,4035429930,8510,8510,8510,8510,0
|
|
20230918,154700,4035429930,8510,8510,8510,8510,0
|
|
20230918,154600,4035429930,8510,8510,8510,8510,0
|
|
20230918,154500,4035429930,8510,8510,8510,8510,0
|
|
20230918,154400,4035429930,8510,8510,8510,8510,0
|
|
20230918,154300,4035429930,8510,8510,8510,8510,0
|
|
20230918,154200,4035429930,8510,8510,8510,8510,0
|
|
20230918,154100,4035429930,8510,8510,8510,8510,0
|
|
20230918,154000,4035429930,8510,8510,8510,8510,0
|
|
20230918,153900,4035429930,8510,8510,8510,8510,0
|
|
20230918,153800,4035429930,8510,8510,8510,8510,10264
|
|
20230918,153700,4035429930,8510,8510,8510,8510,0
|
|
20230918,153600,4035429930,8510,8510,8510,8510,0
|
|
20230918,153500,4035429930,8510,8510,8510,8510,0
|
|
20230918,153400,4035429930,8510,8510,8510,8510,0
|
|
20230918,153300,4035429930,8510,8510,8510,8510,0
|
|
20230918,153200,4035429930,8510,8510,8510,8510,0
|
|
20230918,153100,4035429930,8510,8510,8510,8510,0
|
|
20230918,153000,4035429930,8510,8510,8510,8510,10264
|
|
20230918,152900,3948083290,8540,8540,8540,8540,0
|
|
20230918,152800,3948083290,8540,8540,8540,8540,0
|
|
20230918,152700,3948083290,8540,8540,8540,8540,0
|
|
20230918,152600,3948083290,8540,8540,8540,8540,0
|
|
20230918,152500,3948083290,8540,8540,8540,8540,0
|
|
20230918,152400,3948083290,8540,8540,8540,8540,0
|
|
20230918,152300,3948083290,8540,8540,8540,8540,0
|
|
20230918,152200,3948083290,8540,8540,8540,8540,0
|
|
20230918,152100,3948083290,8540,8540,8540,8540,0
|
|
20230918,152000,3948083290,8540,8540,8540,8540,0
|
|
20230918,151900,3948083290,8540,8540,8550,8510,6770
|
|
20230918,151800,3890423380,8540,8550,8560,8520,1577
|
|
20230918,151700,3876963800,8560,8530,8560,8520,2349
|
|
20230918,151600,3856925920,8530,8550,8550,8530,2105
|
|
20230918,151500,3838946930,8530,8550,8550,8520,813
|
|
20230918,151400,3832011050,8550,8520,8560,8520,3115
|
|
20230918,151300,3805426460,8520,8540,8560,8520,2567
|
|
20230918,151200,3783490140,8520,8550,8560,8520,1571
|
|
20230918,151100,3770063580,8550,8530,8550,8520,1587
|
|
20230918,151000,3756529120,8530,8540,8560,8520,2660
|
|
20230918,150900,3733837060,8550,8530,8550,8530,337
|
|
20230918,150800,3730961410,8530,8530,8530,8530,55
|
|
20230918,150700,3730492260,8570,8560,8570,8530,1179
|
|
20230918,150600,3720424170,8560,8590,8590,8550,3685
|
|
20230918,150500,3688882550,8590,8570,8590,8570,936
|
|
20230918,150400,3680860630,8570,8550,8570,8550,85
|
|
20230918,150300,3680132200,8550,8570,8570,8540,609
|
|
20230918,150200,3674916290,8540,8530,8570,8530,118
|
|
20230918,150100,3673909090,8530,8570,8570,8530,650
|
|
20230918,150000,3668356190,8570,8560,8570,8540,5045
|
|
20230918,145900,3625229310,8560,8570,8570,8560,11
|
|
20230918,145800,3625135080,8570,8570,8600,8570,1965
|
|
20230918,145700,3608254290,8570,8570,8570,8570,100
|
|
20230918,145600,3607397290,8560,8580,8580,8560,1156
|
|
20230918,145500,3597491460,8590,8590,8590,8590,1228
|
|
20230918,145400,3586942940,8590,8600,8600,8580,18
|
|
20230918,145300,3586788290,8590,8610,8610,8590,182
|
|
20230918,145200,3585222110,8610,8580,8610,8580,416
|
|
20230918,145100,3581641180,8580,8600,8610,8580,586
|
|
20230918,145000,3576612460,8580,8600,8600,8580,2983
|
|
20230918,144900,3550982170,8600,8570,8600,8570,753
|
|
20230918,144800,3544523890,8590,8560,8590,8550,1263
|
|
20230918,144700,3533679510,8550,8560,8560,8550,300
|
|
20230918,144600,3531113280,8580,8540,8580,8540,747
|
|
20230918,144500,3524711360,8540,8540,8550,8530,1019
|
|
20230918,144400,3516008240,8540,8570,8570,8540,652
|
|
20230918,144300,3510423630,8570,8560,8590,8560,4033
|
|
20230918,144200,3475805260,8560,8550,8560,8540,942
|
|
20230918,144100,3467757230,8550,8560,8560,8550,668
|
|
20230918,144000,3462041870,8550,8550,8590,8550,2635
|
|
20230918,143900,3439479020,8530,8540,8550,8520,2852
|
|
20230918,143800,3415150640,8550,8560,8570,8530,2016
|
|
20230918,143700,3397917460,8560,8580,8580,8550,373
|
|
20230918,143600,3394724790,8560,8580,8580,8560,2034
|
|
20230918,143500,3377302560,8570,8580,8590,8570,562
|
|
20230918,143400,3372484740,8590,8590,8590,8580,694
|
|
20230918,143300,3366529060,8590,8590,8590,8590,158
|
|
20230918,143200,3365171840,8590,8600,8600,8580,132
|
|
20230918,143100,3364038420,8600,8580,8600,8580,124
|
|
20230918,143000,3362973840,8580,8580,8600,8580,967
|
|
20230918,142900,3354673960,8580,8570,8580,8560,651
|
|
20230918,142800,3349099150,8560,8570,8570,8560,1250
|
|
20230918,142700,3338398860,8570,8580,8590,8570,898
|
|
20230918,142600,3330698370,8590,8600,8600,8590,1353
|
|
20230918,142500,3319070860,8600,8630,8630,8600,8302
|
|
20230918,142400,3247620530,8630,8630,8630,8630,330
|
|
20230918,142300,3244772630,8630,8630,8640,8630,1834
|
|
20230918,142200,3228937440,8640,8650,8650,8640,1563
|
|
20230918,142100,3215430640,8640,8680,8680,8640,3302
|
|
20230918,142000,3186862000,8670,8670,8670,8660,901
|
|
20230918,141900,3179051960,8670,8680,8680,8670,689
|
|
20230918,141800,3173073390,8690,8690,8690,8690,106
|
|
20230918,141700,3172152250,8690,8700,8700,8690,182
|
|
20230918,141600,3170570660,8700,8680,8700,8680,271
|
|
20230918,141500,3168215650,8670,8690,8690,8670,391
|
|
20230918,141400,3164825480,8690,8700,8700,8690,520
|
|
20230918,141300,3160301490,8690,8640,8690,8640,832
|
|
20230918,141200,3153081550,8670,8630,8670,8630,444
|
|
20230918,141100,3149238880,8640,8650,8650,8640,509
|
|
20230918,141000,3144841020,8670,8670,8670,8670,1
|
|
20230918,140900,3144832350,8650,8650,8650,8650,0
|
|
20230918,140800,3144832350,8650,8650,8650,8650,392
|
|
20230918,140700,3141441550,8650,8650,8650,8630,1010
|
|
20230918,140600,3132708880,8620,8630,8650,8620,319
|
|
20230918,140500,3129957930,8620,8630,8650,8620,1859
|
|
20230918,140400,3113914190,8620,8620,8620,8620,25
|
|
20230918,140300,3113698690,8620,8650,8650,8620,196
|
|
20230918,140200,3112006750,8650,8650,8650,8650,5
|
|
20230918,140100,3111963500,8610,8620,8620,8610,799
|
|
20230918,140000,3105079060,8630,8630,8630,8630,573
|
|
20230918,135900,3100134070,8650,8640,8650,8640,1010
|
|
20230918,135800,3091403340,8630,8650,8650,8630,259
|
|
20230918,135700,3089165660,8630,8640,8650,8620,449
|
|
20230918,135600,3085291700,8650,8660,8660,8650,52
|
|
20230918,135500,3084841890,8660,8670,8670,8660,574
|
|
20230918,135400,3079870410,8660,8660,8660,8660,0
|
|
20230918,135300,3079870410,8660,8680,8680,8660,55
|
|
20230918,135200,3079393470,8680,8690,8690,8630,3271
|
|
20230918,135100,3051152450,8690,8680,8690,8640,514
|
|
20230918,135000,3046693170,8630,8670,8670,8630,200
|
|
20230918,134900,3044964170,8700,8670,8700,8670,742
|
|
20230918,134800,3038521740,8670,8680,8680,8670,44
|
|
20230918,134700,3038140000,8700,8680,8700,8680,261
|
|
20230918,134600,3035874490,8680,8650,8680,8650,542
|
|
20230918,134500,3031181450,8660,8660,8660,8660,106
|
|
20230918,134400,3030263490,8660,8660,8670,8660,8
|
|
20230918,134300,3030194180,8680,8650,8680,8650,637
|
|
20230918,134200,3024671020,8650,8620,8650,8610,1823
|
|
20230918,134100,3008954650,8620,8690,8690,8620,1222
|
|
20230918,134000,2998384840,8700,8750,8750,8700,229
|
|
20230918,133900,2996381980,8750,8710,8750,8710,1231
|
|
20230918,133800,2985629960,8670,8660,8670,8660,514
|
|
20230918,133700,2981178580,8660,8720,8720,8660,2629
|
|
20230918,133600,2958400360,8680,8650,8730,8630,1658
|
|
20230918,133500,2943973150,8650,8680,8680,8600,11257
|
|
20230918,133400,2846772120,8670,8670,8670,8670,275
|
|
20230918,133300,2844387870,8670,8660,8690,8660,6
|
|
20230918,133200,2844335840,8660,8730,8730,8660,9879
|
|
20230918,133100,2758610780,8720,8730,8800,8720,1125
|
|
20230918,133000,2748792910,8720,8720,8720,8720,15
|
|
20230918,132900,2748662110,8720,8720,8720,8720,0
|
|
20230918,132800,2748662110,8720,8740,8740,8720,595
|
|
20230918,132700,2743472430,8720,8720,8720,8720,0
|
|
20230918,132600,2743472430,8720,8760,8760,8720,447
|
|
20230918,132500,2739563870,8800,8790,8800,8760,587
|
|
20230918,132400,2734412700,8800,8800,8800,8800,44
|
|
20230918,132300,2734025500,8770,8760,8770,8760,12
|
|
20230918,132200,2733920270,8820,8750,8820,8750,330
|
|
20230918,132100,2731019660,8740,8730,8740,8730,63
|
|
20230918,132000,2730469550,8730,8750,8760,8730,230
|
|
20230918,131900,2728456980,8750,8730,8750,8730,137
|
|
20230918,131800,2727258290,8730,8750,8750,8720,235
|
|
20230918,131700,2725207940,8720,8710,8720,8710,4
|
|
20230918,131600,2725173090,8780,8700,8780,8680,2455
|
|
20230918,131500,2703725670,8690,8690,8690,8690,1298
|
|
20230918,131400,2692446050,8690,8700,8710,8690,149
|
|
20230918,131300,2691149800,8680,8680,8680,8680,78
|
|
20230918,131200,2690472760,8680,8690,8690,8680,251
|
|
20230918,131100,2688294070,8680,8680,8680,8680,0
|
|
20230918,131000,2688294070,8680,8700,8700,8680,1914
|
|
20230918,130900,2671673400,8690,8700,8700,8690,562
|
|
20230918,130800,2666785000,8690,8690,8690,8680,2460
|
|
20230918,130700,2645410190,8690,8720,8720,8670,5724
|
|
20230918,130600,2595662960,8730,8750,8750,8720,4030
|
|
20230918,130500,2560489790,8750,8750,8750,8750,16
|
|
20230918,130400,2560349790,8740,8730,8740,8730,1244
|
|
20230918,130300,2549485230,8730,8770,8770,8730,2158
|
|
20230918,130200,2530609320,8770,8770,8770,8770,30
|
|
20230918,130100,2530346220,8770,8770,8770,8770,13
|
|
20230918,130000,2530232210,8800,8800,8800,8770,563
|
|
20230918,125900,2525294340,8800,8800,8800,8800,50
|
|
20230918,125800,2524854340,8800,8770,8800,8770,160
|
|
20230918,125700,2523451050,8770,8780,8780,8770,201
|
|
20230918,125600,2521687760,8770,8770,8770,8770,6
|
|
20230918,125500,2521635140,8780,8780,8780,8780,300
|
|
20230918,125400,2519001140,8750,8780,8780,8750,364
|
|
20230918,125300,2515812650,8780,8780,8780,8780,6
|
|
20230918,125200,2515759970,8780,8770,8780,8760,93
|
|
20230918,125100,2514945140,8780,8790,8790,8780,90
|
|
20230918,125000,2514154920,8780,8780,8780,8780,0
|
|
20230918,124900,2514154920,8780,8780,8780,8780,30
|
|
20230918,124800,2513891520,8780,8790,8790,8780,39
|
|
20230918,124700,2513548890,8830,8830,8830,8830,9
|
|
20230918,124600,2513469420,8830,8850,8850,8790,177
|
|
20230918,124500,2511908650,8850,8810,8850,8810,100
|
|
20230918,124400,2511026460,8800,8800,8800,8800,1
|
|
20230918,124300,2511017660,8820,8790,8820,8790,42
|
|
20230918,124200,2510647580,8800,8800,8800,8800,500
|
|
20230918,124100,2506247580,8800,8820,8820,8790,1410
|
|
20230918,124000,2493840290,8800,8820,8820,8800,241
|
|
20230918,123900,2491716990,8850,8840,8850,8830,1003
|
|
20230918,123800,2482844650,8820,8820,8820,8820,333
|
|
20230918,123700,2479907590,8810,8790,8810,8780,611
|
|
20230918,123600,2474531430,8790,8790,8790,8780,108
|
|
20230918,123500,2473582210,8760,8760,8760,8760,120
|
|
20230918,123400,2472531010,8780,8750,8780,8750,133
|
|
20230918,123300,2471367230,8750,8780,8780,8750,6
|
|
20230918,123200,2471314600,8790,8750,8790,8750,12
|
|
20230918,123100,2471209520,8790,8750,8790,8750,249
|
|
20230918,123000,2469026770,8790,8780,8790,8780,245
|
|
20230918,122900,2466874570,8780,8750,8780,8750,553
|
|
20230918,122800,2462022860,8750,8750,8750,8750,1
|
|
20230918,122700,2462014110,8740,8750,8750,8740,41
|
|
20230918,122600,2461655450,8740,8740,8740,8740,200
|
|
20230918,122500,2459907450,8740,8750,8750,8740,480
|
|
20230918,122400,2455712050,8750,8760,8760,8740,1158
|
|
20230918,122300,2445583690,8760,8770,8770,8760,145
|
|
20230918,122200,2444313220,8770,8760,8770,8760,152
|
|
20230918,122100,2442981690,8760,8770,8770,8760,127
|
|
20230918,122000,2441868970,8770,8760,8780,8760,4
|
|
20230918,121900,2441833900,8760,8760,8760,8760,0
|
|
20230918,121800,2441833900,8760,8760,8760,8760,24
|
|
20230918,121700,2441623660,8780,8780,8780,8780,50
|
|
20230918,121600,2441184660,8760,8760,8760,8760,62
|
|
20230918,121500,2440641540,8760,8770,8770,8760,195
|
|
20230918,121400,2438932490,8760,8760,8760,8760,59
|
|
20230918,121300,2438415650,8770,8770,8770,8770,112
|
|
20230918,121200,2437433410,8780,8780,8780,8780,12
|
|
20230918,121100,2437328050,8790,8780,8790,8770,311
|
|
20230918,121000,2434598840,8770,8780,8780,8770,53
|
|
20230918,120900,2434133800,8780,8770,8780,8770,413
|
|
20230918,120800,2430508340,8750,8730,8770,8730,839
|
|
20230918,120700,2423180490,8710,8710,8710,8710,10
|
|
20230918,120600,2423093390,8700,8700,8770,8700,276
|
|
20230918,120500,2420691840,8680,8710,8710,8680,5734
|
|
20230918,120400,2370813760,8700,8740,8740,8700,3425
|
|
20230918,120300,2340951110,8740,8740,8740,8740,13
|
|
20230918,120200,2340837490,8730,8730,8790,8730,17
|
|
20230918,120100,2340688420,8730,8750,8760,8730,576
|
|
20230918,120000,2335654160,8750,8750,8750,8750,51
|
|
20230918,115900,2335207910,8740,8790,8790,8740,2618
|
|
20230918,115800,2312292810,8770,8770,8770,8770,682
|
|
20230918,115700,2306311670,8770,8770,8770,8770,56
|
|
20230918,115600,2305820550,8770,8800,8800,8770,1404
|
|
20230918,115500,2293479140,8790,8810,8810,8790,151
|
|
20230918,115400,2292148890,8800,8800,8800,8790,528
|
|
20230918,115300,2287505560,8790,8770,8790,8770,486
|
|
20230918,115200,2283241640,8770,8800,8800,8770,1371
|
|
20230918,115100,2271200960,8810,8810,8810,8810,101
|
|
20230918,115000,2270311150,8810,8810,8810,8810,19
|
|
20230918,114900,2270143760,8800,8800,8800,8800,0
|
|
20230918,114800,2270143760,8800,8800,8800,8800,78
|
|
20230918,114700,2269457360,8800,8800,8800,8800,5
|
|
20230918,114600,2269413360,8800,8790,8800,8790,96
|
|
20230918,114500,2268568600,8800,8790,8800,8790,39
|
|
20230918,114400,2268225640,8790,8790,8790,8790,7
|
|
20230918,114300,2268164110,8800,8800,8800,8800,3
|
|
20230918,114200,2268137710,8790,8800,8800,8790,56
|
|
20230918,114100,2267645440,8800,8800,8800,8800,55
|
|
20230918,114000,2267161440,8790,8790,8800,8790,153
|
|
20230918,113900,2265815550,8780,8790,8790,8780,166
|
|
20230918,113800,2264356420,8800,8800,8800,8800,376
|
|
20230918,113700,2261047620,8800,8800,8800,8800,37
|
|
20230918,113600,2260722020,8800,8800,8800,8800,100
|
|
20230918,113500,2259842020,8800,8810,8810,8800,178
|
|
20230918,113400,2258274140,8810,8790,8810,8780,2780
|
|
20230918,113300,2233813130,8790,8770,8790,8770,52
|
|
20230918,113200,2233356950,8770,8790,8800,8770,32
|
|
20230918,113100,2233075510,8770,8780,8780,8770,170
|
|
20230918,113000,2231583400,8770,8770,8790,8770,202
|
|
20230918,112900,2229811840,8780,8770,8780,8770,15
|
|
20230918,112800,2229680190,8770,8770,8770,8770,116
|
|
20230918,112700,2228662870,8770,8770,8770,8770,20
|
|
20230918,112600,2228487470,8790,8760,8790,8760,911
|
|
20230918,112500,2220498240,8760,8790,8790,8760,532
|
|
20230918,112400,2215827110,8790,8790,8790,8790,51
|
|
20230918,112300,2215378820,8780,8800,8800,8780,447
|
|
20230918,112200,2211446330,8810,8810,8810,8810,12
|
|
20230918,112100,2211340610,8810,8820,8820,8810,115
|
|
20230918,112000,2210327390,8820,8840,8840,8820,37
|
|
20230918,111900,2210000870,8840,8810,8840,8810,59
|
|
20230918,111800,2209480780,8800,8800,8800,8800,50
|
|
20230918,111700,2209040780,8800,8850,8850,8800,674
|
|
20230918,111600,2203085500,8840,8850,8850,8840,124
|
|
20230918,111500,2201988110,8850,8870,8870,8840,890
|
|
20230918,111400,2194100270,8870,8870,8870,8860,269
|
|
20230918,111300,2191714600,8870,8850,8890,8850,628
|
|
20230918,111200,2186140310,8850,8850,8850,8850,25
|
|
20230918,111100,2185919060,8830,8800,8850,8800,2156
|
|
20230918,111000,2166885850,8800,8800,8800,8720,3817
|
|
20230918,110900,2133496360,8800,8800,8820,8790,248
|
|
20230918,110800,2131311950,8800,8790,8800,8790,233
|
|
20230918,110700,2129263560,8780,8740,8780,8740,795
|
|
20230918,110600,2122298500,8730,8750,8750,8730,211
|
|
20230918,110500,2120456120,8730,8750,8760,8720,457
|
|
20230918,110400,2116468640,8750,8760,8760,8750,341
|
|
20230918,110300,2113484880,8760,8770,8770,8760,1981
|
|
20230918,110200,2096131140,8780,8760,8780,8760,38
|
|
20230918,110100,2095797960,8760,8780,8780,8760,40
|
|
20230918,110000,2095447440,8760,8770,8780,8760,161
|
|
20230918,105900,2094035930,8770,8760,8780,8760,133
|
|
20230918,105800,2092868620,8760,8760,8770,8760,333
|
|
20230918,105700,2089950540,8760,8780,8780,8760,52
|
|
20230918,105600,2089494730,8760,8770,8770,8760,321
|
|
20230918,105500,2086681870,8770,8780,8780,8770,87
|
|
20230918,105400,2085918110,8780,8780,8780,8780,139
|
|
20230918,105300,2084697690,8780,8770,8790,8770,603
|
|
20230918,105200,2079397990,8770,8750,8770,8750,382
|
|
20230918,105100,2076051790,8760,8760,8770,8760,324
|
|
20230918,105000,2073213530,8760,8790,8790,8750,378
|
|
20230918,104900,2069903880,8750,8790,8790,8750,166
|
|
20230918,104800,2068449870,8740,8740,8740,8740,73
|
|
20230918,104700,2067811850,8720,8770,8770,8720,3008
|
|
20230918,104600,2041518050,8760,8770,8770,8760,342
|
|
20230918,104500,2038519400,8770,8750,8790,8750,939
|
|
20230918,104400,2030282980,8750,8740,8770,8740,1176
|
|
20230918,104300,2019985610,8740,8730,8740,8730,135
|
|
20230918,104200,2018806760,8730,8730,8730,8730,43
|
|
20230918,104100,2018431370,8720,8730,8730,8720,716
|
|
20230918,104000,2012187330,8720,8710,8720,8710,328
|
|
20230918,103900,2009327450,8710,8760,8760,8710,539
|
|
20230918,103800,2004632660,8760,8710,8760,8700,9753
|
|
20230918,103700,1919714890,8710,8760,8770,8710,4378
|
|
20230918,103600,1881510460,8740,8740,8740,8730,522
|
|
20230918,103500,1876948220,8740,8730,8740,8720,200
|
|
20230918,103400,1875202230,8720,8730,8730,8720,1214
|
|
20230918,103300,1864615250,8720,8720,8730,8720,818
|
|
20230918,103200,1857478070,8720,8730,8730,8720,1438
|
|
20230918,103100,1844936290,8730,8740,8770,8720,1784
|
|
20230918,103000,1829352390,8740,8760,8760,8730,2584
|
|
20230918,102900,1806753750,8760,8780,8780,8760,308
|
|
20230918,102800,1804055510,8780,8760,8780,8760,246
|
|
20230918,102700,1801900490,8760,8760,8780,8750,319
|
|
20230918,102600,1799107110,8760,8780,8810,8760,1999
|
|
20230918,102500,1781568520,8790,8820,8820,8790,302
|
|
20230918,102400,1778913610,8790,8820,8820,8790,10
|
|
20230918,102300,1778825560,8820,8810,8820,8780,2647
|
|
20230918,102200,1755547970,8820,8800,8820,8800,40
|
|
20230918,102100,1755195950,8800,8800,8800,8800,348
|
|
20230918,102000,1752133550,8800,8800,8800,8800,349
|
|
20230918,101900,1749062350,8800,8790,8800,8790,975
|
|
20230918,101800,1740482740,8800,8800,8800,8790,229
|
|
20230918,101700,1738467740,8790,8800,8800,8790,211
|
|
20230918,101600,1736612240,8800,8800,8800,8800,182
|
|
20230918,101500,1735010640,8800,8770,8800,8770,532
|
|
20230918,101400,1730341320,8770,8790,8800,8770,940
|
|
20230918,101300,1722082280,8780,8800,8800,8780,1846
|
|
20230918,101200,1705842270,8800,8800,8800,8800,200
|
|
20230918,101100,1704082270,8800,8800,8800,8800,29
|
|
20230918,101000,1703827070,8780,8830,8850,8780,6780
|
|
20230918,100900,1644063930,8830,8800,8830,8790,3047
|
|
20230918,100800,1617245320,8780,8790,8800,8780,557
|
|
20230918,100700,1612348850,8800,8770,8800,8770,1371
|
|
20230918,100600,1600291850,8750,8750,8770,8740,814
|
|
20230918,100500,1593168510,8740,8750,8760,8740,2207
|
|
20230918,100400,1573864920,8750,8800,8800,8750,4586
|
|
20230918,100300,1533689080,8800,8780,8800,8770,1374
|
|
20230918,100200,1521610100,8800,8760,8820,8760,185
|
|
20230918,100100,1519980460,8760,8800,8800,8760,2266
|
|
20230918,100000,1500115910,8790,8780,8850,8780,1578
|
|
20230918,095900,1486241940,8770,8790,8800,8760,5552
|
|
20230918,095800,1437484910,8790,8830,8830,8790,471
|
|
20230918,095700,1433342350,8840,8770,8840,8760,880
|
|
20230918,095600,1425609230,8760,8870,8870,8760,5412
|
|
20230918,095500,1378126330,8810,8860,8880,8810,471
|
|
20230918,095400,1373957910,8880,8850,8880,8850,123
|
|
20230918,095300,1372868230,8830,8870,8870,8800,6863
|
|
20230918,095200,1312353600,8850,8890,8920,8850,400
|
|
20230918,095100,1308804860,8920,8880,8920,8880,378
|
|
20230918,095000,1305439180,8860,8880,8920,8860,2618
|
|
20230918,094900,1282211210,8850,8920,8920,8840,7643
|
|
20230918,094800,1214539820,8870,8920,8920,8870,2925
|
|
20230918,094700,1188549110,8920,8940,8940,8920,597
|
|
20230918,094600,1183218600,8940,8940,8940,8930,51
|
|
20230918,094500,1182762760,8940,8950,8950,8940,355
|
|
20230918,094400,1179587390,8950,8960,8960,8950,11
|
|
20230918,094300,1179488930,8940,8930,8970,8930,400
|
|
20230918,094200,1175913210,8930,8920,8940,8920,124
|
|
20230918,094100,1174805720,8930,8970,8970,8930,508
|
|
20230918,094000,1170260060,8920,8930,8930,8920,87
|
|
20230918,093900,1169483870,8920,8960,9030,8910,3025
|
|
20230918,093800,1142410490,8960,9010,9020,8960,1797
|
|
20230918,093700,1126250730,9000,9000,9060,9000,3174
|
|
20230918,093600,1097567070,9000,9000,9000,8990,188
|
|
20230918,093500,1095875820,8980,9000,9020,8980,729
|
|
20230918,093400,1089320570,9000,9010,9020,8980,1489
|
|
20230918,093300,1075905790,9010,8960,9010,8960,482
|
|
20230918,093200,1071574800,8960,9010,9010,8960,3558
|
|
20230918,093100,1039596890,9010,8970,9010,8970,2970
|
|
20230918,093000,1012879120,8940,8960,8960,8930,2525
|
|
20230918,092900,990300910,8960,8910,8960,8910,3708
|
|
20230918,092800,957139340,8910,8920,8920,8910,116
|
|
20230918,092700,956105150,8920,8930,8930,8920,335
|
|
20230918,092600,953116750,8930,8930,8930,8910,450
|
|
20230918,092500,949098270,8930,8920,8940,8870,1604
|
|
20230918,092400,934787940,8930,8870,8930,8860,900
|
|
20230918,092300,926779820,8860,8870,8900,8860,1107
|
|
20230918,092200,916968530,8850,8860,8910,8850,1517
|
|
20230918,092100,903488560,8850,8830,8850,8820,3344
|
|
20230918,092000,873947930,8830,8780,8830,8750,4999
|
|
20230918,091900,830084460,8750,8800,8800,8750,4324
|
|
20230918,091800,792119910,8800,8840,8840,8800,4372
|
|
20230918,091700,753600570,8840,8880,8890,8840,3825
|
|
20230918,091600,719702050,8890,8910,8940,8890,1118
|
|
20230918,091500,709747340,8910,9000,9020,8910,3510
|
|
20230918,091400,678321960,9020,8900,9020,8890,2446
|
|
20230918,091300,656395140,8900,8910,8930,8890,2296
|
|
20230918,091200,635956730,8900,8890,8910,8890,1154
|
|
20230918,091100,625688490,8890,8900,8910,8880,2431
|
|
20230918,091000,604084990,8880,8950,8950,8880,948
|
|
20230918,090900,595631520,8940,8870,8940,8870,2485
|
|
20230918,090800,573510840,8850,8840,8870,8810,2219
|
|
20230918,090700,553890600,8820,8900,8900,8810,7983
|
|
20230918,090600,483328300,8930,8970,8980,8900,5856
|
|
20230918,090500,430936420,8970,8910,8990,8910,1784
|
|
20230918,090400,414949730,8960,8950,8960,8900,4616
|
|
20230918,090300,373739200,8930,8850,8940,8840,6997
|
|
20230918,090200,311536600,8840,8850,8950,8830,10918
|
|
20230918,090100,214670600,8850,8800,8920,8780,9396
|
|
20230918,090000,131640310,8800,9170,9250,8780,14591
|