699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,203500,2056007780,8320,8320,8320,8320,0
|
|
20230919,203400,2056007780,8320,8320,8320,8320,0
|
|
20230919,203300,2056007780,8320,8320,8320,8320,0
|
|
20230919,203200,2056007780,8320,8320,8320,8320,0
|
|
20230919,203100,2056007780,8320,8320,8320,8320,0
|
|
20230919,203000,2056007780,8320,8320,8320,8320,0
|
|
20230919,202900,2056007780,8320,8320,8320,8320,0
|
|
20230919,202800,2056007780,8320,8320,8320,8320,0
|
|
20230919,202700,2056007780,8320,8320,8320,8320,0
|
|
20230919,202600,2056007780,8320,8320,8320,8320,0
|
|
20230919,202500,2056007780,8320,8320,8320,8320,0
|
|
20230919,202400,2056007780,8320,8320,8320,8320,0
|
|
20230919,202300,2056007780,8320,8320,8320,8320,0
|
|
20230919,202200,2056007780,8320,8320,8320,8320,0
|
|
20230919,202100,2056007780,8320,8320,8320,8320,0
|
|
20230919,202000,2056007780,8320,8320,8320,8320,0
|
|
20230919,201900,2056007780,8320,8320,8320,8320,0
|
|
20230919,201800,2056007780,8320,8320,8320,8320,0
|
|
20230919,201700,2056007780,8320,8320,8320,8320,0
|
|
20230919,201600,2056007780,8320,8320,8320,8320,0
|
|
20230919,201500,2056007780,8320,8320,8320,8320,0
|
|
20230919,201400,2056007780,8320,8320,8320,8320,0
|
|
20230919,201300,2056007780,8320,8320,8320,8320,0
|
|
20230919,201200,2056007780,8320,8320,8320,8320,0
|
|
20230919,201100,2056007780,8320,8320,8320,8320,0
|
|
20230919,201000,2056007780,8320,8320,8320,8320,0
|
|
20230919,200900,2056007780,8320,8320,8320,8320,0
|
|
20230919,200800,2056007780,8320,8320,8320,8320,0
|
|
20230919,200700,2056007780,8320,8320,8320,8320,0
|
|
20230919,200600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,200500,2056007780,8320,8320,8320,8320,0
|
|
20230919,200400,2056007780,8320,8320,8320,8320,0
|
|
20230919,200300,2056007780,8320,8320,8320,8320,0
|
|
20230919,200200,2056007780,8320,8320,8320,8320,0
|
|
20230919,200100,2056007780,8320,8320,8320,8320,0
|
|
20230919,200000,2056007780,8320,8320,8320,8320,0
|
|
20230919,195900,2056007780,8320,8320,8320,8320,0
|
|
20230919,195800,2056007780,8320,8320,8320,8320,0
|
|
20230919,195700,2056007780,8320,8320,8320,8320,0
|
|
20230919,195600,2056007780,8320,8320,8320,8320,0
|
|
20230919,195500,2056007780,8320,8320,8320,8320,0
|
|
20230919,195400,2056007780,8320,8320,8320,8320,0
|
|
20230919,195300,2056007780,8320,8320,8320,8320,0
|
|
20230919,195200,2056007780,8320,8320,8320,8320,0
|
|
20230919,195100,2056007780,8320,8320,8320,8320,0
|
|
20230919,195000,2056007780,8320,8320,8320,8320,0
|
|
20230919,194900,2056007780,8320,8320,8320,8320,0
|
|
20230919,194800,2056007780,8320,8320,8320,8320,0
|
|
20230919,194700,2056007780,8320,8320,8320,8320,0
|
|
20230919,194600,2056007780,8320,8320,8320,8320,0
|
|
20230919,194500,2056007780,8320,8320,8320,8320,0
|
|
20230919,194400,2056007780,8320,8320,8320,8320,0
|
|
20230919,194300,2056007780,8320,8320,8320,8320,0
|
|
20230919,194200,2056007780,8320,8320,8320,8320,0
|
|
20230919,194100,2056007780,8320,8320,8320,8320,0
|
|
20230919,194000,2056007780,8320,8320,8320,8320,0
|
|
20230919,193900,2056007780,8320,8320,8320,8320,0
|
|
20230919,193800,2056007780,8320,8320,8320,8320,0
|
|
20230919,193700,2056007780,8320,8320,8320,8320,0
|
|
20230919,193600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,193500,2056007780,8320,8320,8320,8320,0
|
|
20230919,193400,2056007780,8320,8320,8320,8320,0
|
|
20230919,193300,2056007780,8320,8320,8320,8320,0
|
|
20230919,193200,2056007780,8320,8320,8320,8320,0
|
|
20230919,193100,2056007780,8320,8320,8320,8320,0
|
|
20230919,193000,2056007780,8320,8320,8320,8320,0
|
|
20230919,192900,2056007780,8320,8320,8320,8320,0
|
|
20230919,192800,2056007780,8320,8320,8320,8320,0
|
|
20230919,192700,2056007780,8320,8320,8320,8320,0
|
|
20230919,192600,2056007780,8320,8320,8320,8320,0
|
|
20230919,192500,2056007780,8320,8320,8320,8320,0
|
|
20230919,192400,2056007780,8320,8320,8320,8320,0
|
|
20230919,192300,2056007780,8320,8320,8320,8320,0
|
|
20230919,192200,2056007780,8320,8320,8320,8320,0
|
|
20230919,192100,2056007780,8320,8320,8320,8320,0
|
|
20230919,192000,2056007780,8320,8320,8320,8320,0
|
|
20230919,191900,2056007780,8320,8320,8320,8320,0
|
|
20230919,191800,2056007780,8320,8320,8320,8320,0
|
|
20230919,191700,2056007780,8320,8320,8320,8320,0
|
|
20230919,191600,2056007780,8320,8320,8320,8320,0
|
|
20230919,191500,2056007780,8320,8320,8320,8320,0
|
|
20230919,191400,2056007780,8320,8320,8320,8320,0
|
|
20230919,191300,2056007780,8320,8320,8320,8320,0
|
|
20230919,191200,2056007780,8320,8320,8320,8320,0
|
|
20230919,191100,2056007780,8320,8320,8320,8320,0
|
|
20230919,191000,2056007780,8320,8320,8320,8320,0
|
|
20230919,190900,2056007780,8320,8320,8320,8320,0
|
|
20230919,190800,2056007780,8320,8320,8320,8320,0
|
|
20230919,190700,2056007780,8320,8320,8320,8320,0
|
|
20230919,190600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,190500,2056007780,8320,8320,8320,8320,0
|
|
20230919,190400,2056007780,8320,8320,8320,8320,0
|
|
20230919,190300,2056007780,8320,8320,8320,8320,0
|
|
20230919,190200,2056007780,8320,8320,8320,8320,0
|
|
20230919,190100,2056007780,8320,8320,8320,8320,0
|
|
20230919,190000,2056007780,8320,8320,8320,8320,0
|
|
20230919,185900,2056007780,8320,8320,8320,8320,0
|
|
20230919,185800,2056007780,8320,8320,8320,8320,0
|
|
20230919,185700,2056007780,8320,8320,8320,8320,0
|
|
20230919,185600,2056007780,8320,8320,8320,8320,0
|
|
20230919,185500,2056007780,8320,8320,8320,8320,0
|
|
20230919,185400,2056007780,8320,8320,8320,8320,0
|
|
20230919,185300,2056007780,8320,8320,8320,8320,0
|
|
20230919,185200,2056007780,8320,8320,8320,8320,0
|
|
20230919,185100,2056007780,8320,8320,8320,8320,0
|
|
20230919,185000,2056007780,8320,8320,8320,8320,0
|
|
20230919,184900,2056007780,8320,8320,8320,8320,0
|
|
20230919,184800,2056007780,8320,8320,8320,8320,0
|
|
20230919,184700,2056007780,8320,8320,8320,8320,0
|
|
20230919,184600,2056007780,8320,8320,8320,8320,0
|
|
20230919,184500,2056007780,8320,8320,8320,8320,0
|
|
20230919,184400,2056007780,8320,8320,8320,8320,0
|
|
20230919,184300,2056007780,8320,8320,8320,8320,0
|
|
20230919,184200,2056007780,8320,8320,8320,8320,0
|
|
20230919,184100,2056007780,8320,8320,8320,8320,0
|
|
20230919,184000,2056007780,8320,8320,8320,8320,0
|
|
20230919,183900,2056007780,8320,8320,8320,8320,0
|
|
20230919,183800,2056007780,8320,8320,8320,8320,0
|
|
20230919,183700,2056007780,8320,8320,8320,8320,0
|
|
20230919,183600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,183500,2056007780,8320,8320,8320,8320,0
|
|
20230919,183400,2056007780,8320,8320,8320,8320,0
|
|
20230919,183300,2056007780,8320,8320,8320,8320,0
|
|
20230919,183200,2056007780,8320,8320,8320,8320,0
|
|
20230919,183100,2056007780,8320,8320,8320,8320,0
|
|
20230919,183000,2056007780,8320,8320,8320,8320,0
|
|
20230919,182900,2056007780,8320,8320,8320,8320,0
|
|
20230919,182800,2056007780,8320,8320,8320,8320,0
|
|
20230919,182700,2056007780,8320,8320,8320,8320,0
|
|
20230919,182600,2056007780,8320,8320,8320,8320,0
|
|
20230919,182500,2056007780,8320,8320,8320,8320,0
|
|
20230919,182400,2056007780,8320,8320,8320,8320,0
|
|
20230919,182300,2056007780,8320,8320,8320,8320,0
|
|
20230919,182200,2056007780,8320,8320,8320,8320,0
|
|
20230919,182100,2056007780,8320,8320,8320,8320,0
|
|
20230919,182000,2056007780,8320,8320,8320,8320,0
|
|
20230919,181900,2056007780,8320,8320,8320,8320,0
|
|
20230919,181800,2056007780,8320,8320,8320,8320,0
|
|
20230919,181700,2056007780,8320,8320,8320,8320,0
|
|
20230919,181600,2056007780,8320,8320,8320,8320,0
|
|
20230919,181500,2056007780,8320,8320,8320,8320,0
|
|
20230919,181400,2056007780,8320,8320,8320,8320,0
|
|
20230919,181300,2056007780,8320,8320,8320,8320,0
|
|
20230919,181200,2056007780,8320,8320,8320,8320,0
|
|
20230919,181100,2056007780,8320,8320,8320,8320,0
|
|
20230919,181000,2056007780,8320,8320,8320,8320,0
|
|
20230919,180900,2056007780,8320,8320,8320,8320,0
|
|
20230919,180800,2056007780,8320,8320,8320,8320,0
|
|
20230919,180700,2056007780,8320,8320,8320,8320,0
|
|
20230919,180600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,180500,2056007780,8320,8320,8320,8320,0
|
|
20230919,180400,2056007780,8320,8320,8320,8320,0
|
|
20230919,180300,2056007780,8320,8320,8320,8320,0
|
|
20230919,180200,2056007780,8320,8320,8320,8320,0
|
|
20230919,180100,2056007780,8320,8320,8320,8320,0
|
|
20230919,180000,2056007780,8320,8320,8320,8320,0
|
|
20230919,175900,2056007780,8320,8320,8320,8320,0
|
|
20230919,175800,2056007780,8320,8320,8320,8320,0
|
|
20230919,175700,2056007780,8320,8320,8320,8320,0
|
|
20230919,175600,2056007780,8320,8320,8320,8320,0
|
|
20230919,175500,2056007780,8320,8320,8320,8320,0
|
|
20230919,175400,2056007780,8320,8320,8320,8320,0
|
|
20230919,175300,2056007780,8320,8320,8320,8320,0
|
|
20230919,175200,2056007780,8320,8320,8320,8320,0
|
|
20230919,175100,2056007780,8320,8320,8320,8320,0
|
|
20230919,175000,2056007780,8320,8320,8320,8320,0
|
|
20230919,174900,2056007780,8320,8320,8320,8320,0
|
|
20230919,174800,2056007780,8320,8320,8320,8320,0
|
|
20230919,174700,2056007780,8320,8320,8320,8320,0
|
|
20230919,174600,2056007780,8320,8320,8320,8320,0
|
|
20230919,174500,2056007780,8320,8320,8320,8320,0
|
|
20230919,174400,2056007780,8320,8320,8320,8320,0
|
|
20230919,174300,2056007780,8320,8320,8320,8320,0
|
|
20230919,174200,2056007780,8320,8320,8320,8320,0
|
|
20230919,174100,2056007780,8320,8320,8320,8320,0
|
|
20230919,174000,2056007780,8320,8320,8320,8320,0
|
|
20230919,173900,2056007780,8320,8320,8320,8320,0
|
|
20230919,173800,2056007780,8320,8320,8320,8320,0
|
|
20230919,173700,2056007780,8320,8320,8320,8320,0
|
|
20230919,173600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,173500,2056007780,8320,8320,8320,8320,0
|
|
20230919,173400,2056007780,8320,8320,8320,8320,0
|
|
20230919,173300,2056007780,8320,8320,8320,8320,0
|
|
20230919,173200,2056007780,8320,8320,8320,8320,0
|
|
20230919,173100,2056007780,8320,8320,8320,8320,0
|
|
20230919,173000,2056007780,8320,8320,8320,8320,0
|
|
20230919,172900,2056007780,8320,8320,8320,8320,0
|
|
20230919,172800,2056007780,8320,8320,8320,8320,0
|
|
20230919,172700,2056007780,8320,8320,8320,8320,0
|
|
20230919,172600,2056007780,8320,8320,8320,8320,0
|
|
20230919,172500,2056007780,8320,8320,8320,8320,0
|
|
20230919,172400,2056007780,8320,8320,8320,8320,0
|
|
20230919,172300,2056007780,8320,8320,8320,8320,0
|
|
20230919,172200,2056007780,8320,8320,8320,8320,0
|
|
20230919,172100,2056007780,8320,8320,8320,8320,0
|
|
20230919,172000,2056007780,8320,8320,8320,8320,0
|
|
20230919,171900,2056007780,8320,8320,8320,8320,0
|
|
20230919,171800,2056007780,8320,8320,8320,8320,0
|
|
20230919,171700,2056007780,8320,8320,8320,8320,0
|
|
20230919,171600,2056007780,8320,8320,8320,8320,0
|
|
20230919,171500,2056007780,8320,8320,8320,8320,0
|
|
20230919,171400,2056007780,8320,8320,8320,8320,0
|
|
20230919,171300,2056007780,8320,8320,8320,8320,0
|
|
20230919,171200,2056007780,8320,8320,8320,8320,0
|
|
20230919,171100,2056007780,8320,8320,8320,8320,0
|
|
20230919,171000,2056007780,8320,8320,8320,8320,0
|
|
20230919,170900,2056007780,8320,8320,8320,8320,0
|
|
20230919,170800,2056007780,8320,8320,8320,8320,0
|
|
20230919,170700,2056007780,8320,8320,8320,8320,0
|
|
20230919,170600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,170500,2056007780,8320,8320,8320,8320,0
|
|
20230919,170400,2056007780,8320,8320,8320,8320,0
|
|
20230919,170300,2056007780,8320,8320,8320,8320,0
|
|
20230919,170200,2056007780,8320,8320,8320,8320,0
|
|
20230919,170100,2056007780,8320,8320,8320,8320,0
|
|
20230919,170000,2056007780,8320,8320,8320,8320,0
|
|
20230919,165900,2056007780,8320,8320,8320,8320,0
|
|
20230919,165800,2056007780,8320,8320,8320,8320,0
|
|
20230919,165700,2056007780,8320,8320,8320,8320,0
|
|
20230919,165600,2056007780,8320,8320,8320,8320,0
|
|
20230919,165500,2056007780,8320,8320,8320,8320,0
|
|
20230919,165400,2056007780,8320,8320,8320,8320,0
|
|
20230919,165300,2056007780,8320,8320,8320,8320,0
|
|
20230919,165200,2056007780,8320,8320,8320,8320,0
|
|
20230919,165100,2056007780,8320,8320,8320,8320,0
|
|
20230919,165000,2056007780,8320,8320,8320,8320,0
|
|
20230919,164900,2056007780,8320,8320,8320,8320,0
|
|
20230919,164800,2056007780,8320,8320,8320,8320,0
|
|
20230919,164700,2056007780,8320,8320,8320,8320,0
|
|
20230919,164600,2056007780,8320,8320,8320,8320,0
|
|
20230919,164500,2056007780,8320,8320,8320,8320,0
|
|
20230919,164400,2056007780,8320,8320,8320,8320,0
|
|
20230919,164300,2056007780,8320,8320,8320,8320,0
|
|
20230919,164200,2056007780,8320,8320,8320,8320,0
|
|
20230919,164100,2056007780,8320,8320,8320,8320,0
|
|
20230919,164000,2056007780,8320,8320,8320,8320,0
|
|
20230919,163900,2056007780,8320,8320,8320,8320,0
|
|
20230919,163800,2056007780,8320,8320,8320,8320,0
|
|
20230919,163700,2056007780,8320,8320,8320,8320,0
|
|
20230919,163600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,163500,2056007780,8320,8320,8320,8320,0
|
|
20230919,163400,2056007780,8320,8320,8320,8320,0
|
|
20230919,163300,2056007780,8320,8320,8320,8320,0
|
|
20230919,163200,2056007780,8320,8320,8320,8320,0
|
|
20230919,163100,2056007780,8320,8320,8320,8320,0
|
|
20230919,163000,2056007780,8320,8320,8320,8320,0
|
|
20230919,162900,2056007780,8320,8320,8320,8320,0
|
|
20230919,162800,2056007780,8320,8320,8320,8320,0
|
|
20230919,162700,2056007780,8320,8320,8320,8320,0
|
|
20230919,162600,2056007780,8320,8320,8320,8320,0
|
|
20230919,162500,2056007780,8320,8320,8320,8320,0
|
|
20230919,162400,2056007780,8320,8320,8320,8320,0
|
|
20230919,162300,2056007780,8320,8320,8320,8320,0
|
|
20230919,162200,2056007780,8320,8320,8320,8320,0
|
|
20230919,162100,2056007780,8320,8320,8320,8320,0
|
|
20230919,162000,2056007780,8320,8320,8320,8320,0
|
|
20230919,161900,2056007780,8320,8320,8320,8320,0
|
|
20230919,161800,2056007780,8320,8320,8320,8320,0
|
|
20230919,161700,2056007780,8320,8320,8320,8320,0
|
|
20230919,161600,2056007780,8320,8320,8320,8320,0
|
|
20230919,161500,2056007780,8320,8320,8320,8320,0
|
|
20230919,161400,2056007780,8320,8320,8320,8320,0
|
|
20230919,161300,2056007780,8320,8320,8320,8320,0
|
|
20230919,161200,2056007780,8320,8320,8320,8320,0
|
|
20230919,161100,2056007780,8320,8320,8320,8320,0
|
|
20230919,161000,2056007780,8320,8320,8320,8320,0
|
|
20230919,160900,2056007780,8320,8320,8320,8320,0
|
|
20230919,160800,2056007780,8320,8320,8320,8320,0
|
|
20230919,160700,2056007780,8320,8320,8320,8320,0
|
|
20230919,160600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,160500,2056007780,8320,8320,8320,8320,0
|
|
20230919,160400,2056007780,8320,8320,8320,8320,0
|
|
20230919,160300,2056007780,8320,8320,8320,8320,0
|
|
20230919,160200,2056007780,8320,8320,8320,8320,0
|
|
20230919,160100,2056007780,8320,8320,8320,8320,0
|
|
20230919,160000,2056007780,8320,8320,8320,8320,0
|
|
20230919,155900,2056007780,8320,8320,8320,8320,0
|
|
20230919,155800,2056007780,8320,8320,8320,8320,0
|
|
20230919,155700,2056007780,8320,8320,8320,8320,0
|
|
20230919,155600,2056007780,8320,8320,8320,8320,0
|
|
20230919,155500,2056007780,8320,8320,8320,8320,0
|
|
20230919,155400,2056007780,8320,8320,8320,8320,0
|
|
20230919,155300,2056007780,8320,8320,8320,8320,0
|
|
20230919,155200,2056007780,8320,8320,8320,8320,0
|
|
20230919,155100,2056007780,8320,8320,8320,8320,0
|
|
20230919,155000,2056007780,8320,8320,8320,8320,0
|
|
20230919,154900,2056007780,8320,8320,8320,8320,0
|
|
20230919,154800,2056007780,8320,8320,8320,8320,0
|
|
20230919,154700,2056007780,8320,8320,8320,8320,0
|
|
20230919,154600,2056007780,8320,8320,8320,8320,0
|
|
20230919,154500,2056007780,8320,8320,8320,8320,0
|
|
20230919,154400,2056007780,8320,8320,8320,8320,0
|
|
20230919,154300,2056007780,8320,8320,8320,8320,0
|
|
20230919,154200,2056007780,8320,8320,8320,8320,0
|
|
20230919,154100,2056007780,8320,8320,8320,8320,0
|
|
20230919,154000,2056007780,8320,8320,8320,8320,0
|
|
20230919,153900,2056007780,8320,8320,8320,8320,0
|
|
20230919,153800,2056007780,8320,8320,8320,8320,0
|
|
20230919,153700,2056007780,8320,8320,8320,8320,0
|
|
20230919,153600,2056007780,8320,8320,8320,8320,5420
|
|
20230919,153500,2056007780,8320,8320,8320,8320,0
|
|
20230919,153400,2056007780,8320,8320,8320,8320,0
|
|
20230919,153300,2056007780,8320,8320,8320,8320,0
|
|
20230919,153200,2056007780,8320,8320,8320,8320,0
|
|
20230919,153100,2056007780,8320,8320,8320,8320,0
|
|
20230919,153000,2056007780,8320,8320,8320,8320,5420
|
|
20230919,152900,2010913380,8350,8350,8350,8350,0
|
|
20230919,152800,2010913380,8350,8350,8350,8350,0
|
|
20230919,152700,2010913380,8350,8350,8350,8350,0
|
|
20230919,152600,2010913380,8350,8350,8350,8350,0
|
|
20230919,152500,2010913380,8350,8350,8350,8350,0
|
|
20230919,152400,2010913380,8350,8350,8350,8350,0
|
|
20230919,152300,2010913380,8350,8350,8350,8350,0
|
|
20230919,152200,2010913380,8350,8350,8350,8350,0
|
|
20230919,152100,2010913380,8350,8350,8350,8350,0
|
|
20230919,152000,2010913380,8350,8350,8350,8350,0
|
|
20230919,151900,2010913380,8350,8360,8360,8350,363
|
|
20230919,151800,2007880140,8360,8350,8360,8350,1542
|
|
20230919,151700,1995004420,8340,8340,8350,8340,190
|
|
20230919,151600,1993418170,8340,8350,8350,8340,152
|
|
20230919,151500,1992149020,8350,8350,8360,8350,63
|
|
20230919,151400,1991622470,8360,8360,8360,8360,1
|
|
20230919,151300,1991614110,8330,8330,8360,8330,48
|
|
20230919,151200,1991214240,8330,8350,8360,8330,382
|
|
20230919,151100,1988026830,8350,8340,8350,8340,63
|
|
20230919,151000,1987501010,8340,8340,8350,8330,112
|
|
20230919,150900,1986567230,8340,8340,8350,8340,243
|
|
20230919,150800,1984539060,8340,8340,8340,8340,200
|
|
20230919,150700,1982871060,8340,8340,8350,8340,193
|
|
20230919,150600,1981261290,8350,8350,8360,8350,344
|
|
20230919,150500,1978388870,8370,8370,8370,8360,241
|
|
20230919,150400,1976372250,8380,8370,8380,8360,304
|
|
20230919,150300,1973826580,8370,8360,8370,8350,884
|
|
20230919,150200,1966436460,8350,8350,8360,8350,86
|
|
20230919,150100,1965717650,8350,8350,8360,8340,35
|
|
20230919,150000,1965425460,8350,8350,8350,8340,31
|
|
20230919,145900,1965166620,8350,8340,8350,8340,75
|
|
20230919,145800,1964540870,8350,8340,8360,8340,221
|
|
20230919,145700,1962695330,8360,8340,8360,8340,164
|
|
20230919,145600,1961327450,8340,8340,8340,8340,1790
|
|
20230919,145500,1946398850,8350,8350,8350,8350,415
|
|
20230919,145400,1942933600,8360,8370,8370,8360,548
|
|
20230919,145300,1938351770,8380,8380,8380,8380,286
|
|
20230919,145200,1935955090,8380,8380,8380,8380,141
|
|
20230919,145100,1934773510,8370,8390,8390,8370,3
|
|
20230919,145000,1934748380,8380,8360,8380,8360,472
|
|
20230919,144900,1930796130,8370,8350,8370,8350,252
|
|
20230919,144800,1928686910,8370,8370,8370,8370,0
|
|
20230919,144700,1928686910,8370,8370,8370,8370,3
|
|
20230919,144600,1928661800,8370,8350,8370,8350,88
|
|
20230919,144500,1927926180,8350,8330,8360,8330,1190
|
|
20230919,144400,1917991920,8330,8350,8350,8330,108
|
|
20230919,144300,1917091240,8350,8340,8350,8340,26
|
|
20230919,144200,1916874200,8340,8350,8350,8340,49
|
|
20230919,144100,1916465270,8340,8350,8350,8340,92
|
|
20230919,144000,1915697090,8350,8360,8360,8350,9
|
|
20230919,143900,1915621860,8360,8350,8360,8350,42
|
|
20230919,143800,1915270940,8350,8350,8350,8350,0
|
|
20230919,143700,1915270940,8350,8320,8350,8320,116
|
|
20230919,143600,1914305340,8320,8330,8330,8320,1715
|
|
20230919,143500,1900020360,8340,8340,8340,8340,5
|
|
20230919,143400,1899978660,8370,8370,8370,8370,100
|
|
20230919,143300,1899141660,8370,8360,8370,8360,25
|
|
20230919,143200,1898932510,8380,8330,8380,8330,198
|
|
20230919,143100,1897282630,8340,8350,8350,8340,367
|
|
20230919,143000,1894221040,8360,8370,8370,8360,1172
|
|
20230919,142900,1884413260,8380,8380,8380,8380,390
|
|
20230919,142800,1881145060,8370,8370,8370,8370,145
|
|
20230919,142700,1879931410,8370,8370,8380,8370,235
|
|
20230919,142600,1877963460,8380,8390,8390,8380,86
|
|
20230919,142500,1877242320,8390,8380,8400,8370,1444
|
|
20230919,142400,1865125820,8390,8380,8390,8380,45
|
|
20230919,142300,1864748570,8380,8380,8380,8380,157
|
|
20230919,142200,1863432910,8380,8370,8380,8370,30
|
|
20230919,142100,1863181610,8370,8350,8370,8350,7
|
|
20230919,142000,1863123040,8370,8370,8370,8360,821
|
|
20230919,141900,1856254050,8370,8360,8370,8350,16
|
|
20230919,141800,1856120280,8370,8340,8370,8340,1135
|
|
20230919,141700,1846633180,8340,8340,8340,8340,324
|
|
20230919,141600,1843931020,8330,8330,8330,8330,0
|
|
20230919,141500,1843931020,8330,8330,8330,8330,778
|
|
20230919,141400,1837450280,8330,8330,8330,8320,726
|
|
20230919,141300,1831406200,8330,8310,8330,8310,361
|
|
20230919,141200,1828401760,8310,8310,8310,8310,425
|
|
20230919,141100,1824870010,8310,8310,8320,8310,111
|
|
20230919,141000,1823947020,8310,8280,8310,8280,2517
|
|
20230919,140900,1803097840,8280,8290,8290,8260,878
|
|
20230919,140800,1795829520,8290,8290,8290,8290,10
|
|
20230919,140700,1795746620,8280,8300,8300,8280,255
|
|
20230919,140600,1793633220,8300,8310,8310,8300,23
|
|
20230919,140500,1793442310,8300,8280,8300,8280,5
|
|
20230919,140400,1793400890,8280,8280,8280,8280,46
|
|
20230919,140300,1793020010,8280,8300,8300,8280,126
|
|
20230919,140200,1791976190,8300,8300,8300,8300,188
|
|
20230919,140100,1790415790,8300,8300,8300,8300,67
|
|
20230919,140000,1789859690,8300,8300,8300,8300,0
|
|
20230919,135900,1789859690,8300,8260,8320,8260,234
|
|
20230919,135800,1787921450,8300,8300,8300,8250,4399
|
|
20230919,135700,1751555300,8330,8330,8330,8330,1
|
|
20230919,135600,1751546970,8300,8320,8320,8290,3229
|
|
20230919,135500,1724762760,8290,8320,8320,8290,417
|
|
20230919,135400,1721297010,8320,8320,8320,8320,2
|
|
20230919,135300,1721280370,8330,8330,8330,8330,1
|
|
20230919,135200,1721272040,8290,8310,8310,8290,1500
|
|
20230919,135100,1708835110,8290,8290,8290,8290,184
|
|
20230919,135000,1707309750,8290,8350,8350,8290,306
|
|
20230919,134900,1704757740,8350,8350,8350,8340,2105
|
|
20230919,134800,1687182150,8350,8350,8350,8350,114
|
|
20230919,134700,1686230250,8350,8320,8350,8270,3132
|
|
20230919,134600,1660187350,8310,8310,8310,8310,0
|
|
20230919,134500,1660187350,8310,8300,8310,8300,194
|
|
20230919,134400,1658576730,8290,8290,8300,8290,105
|
|
20230919,134300,1657705800,8290,8280,8310,8280,287
|
|
20230919,134200,1655323580,8280,8260,8300,8260,1028
|
|
20230919,134100,1646809090,8260,8270,8270,8260,546
|
|
20230919,134000,1642299090,8270,8280,8280,8270,393
|
|
20230919,133900,1639047650,8290,8290,8290,8290,88
|
|
20230919,133800,1638318130,8290,8280,8290,8280,184
|
|
20230919,133700,1636794270,8280,8280,8280,8280,105
|
|
20230919,133600,1635924870,8300,8300,8300,8300,40
|
|
20230919,133500,1635592870,8300,8290,8300,8290,124
|
|
20230919,133400,1634564180,8290,8290,8290,8290,2
|
|
20230919,133300,1634547600,8300,8300,8300,8300,1
|
|
20230919,133200,1634539300,8270,8260,8270,8260,135
|
|
20230919,133100,1633423070,8260,8270,8300,8260,200
|
|
20230919,133000,1631770140,8260,8260,8270,8260,260
|
|
20230919,132900,1629621720,8250,8280,8280,8250,2180
|
|
20230919,132800,1611609650,8280,8280,8280,8280,0
|
|
20230919,132700,1611609650,8280,8280,8280,8280,51
|
|
20230919,132600,1611187370,8280,8260,8280,8260,9
|
|
20230919,132500,1611112930,8250,8310,8330,8250,7002
|
|
20230919,132400,1553191300,8330,8330,8330,8330,0
|
|
20230919,132300,1553191300,8330,8330,8330,8330,303
|
|
20230919,132200,1550667310,8310,8310,8310,8310,100
|
|
20230919,132100,1549836310,8330,8330,8330,8330,1
|
|
20230919,132000,1549827980,8330,8330,8330,8330,0
|
|
20230919,131900,1549827980,8330,8330,8330,8330,1
|
|
20230919,131800,1549819650,8310,8310,8310,8310,60
|
|
20230919,131700,1549321050,8310,8320,8320,8310,1500
|
|
20230919,131600,1536844730,8320,8320,8320,8320,0
|
|
20230919,131500,1536844730,8320,8340,8340,8320,256
|
|
20230919,131400,1534712620,8340,8340,8340,8340,150
|
|
20230919,131300,1533461620,8330,8340,8340,8330,88
|
|
20230919,131200,1532727930,8340,8340,8340,8340,13
|
|
20230919,131100,1532619510,8340,8340,8340,8340,10
|
|
20230919,131000,1532536110,8330,8330,8330,8330,1
|
|
20230919,130900,1532527780,8340,8340,8340,8340,2
|
|
20230919,130800,1532511100,8340,8340,8340,8320,46
|
|
20230919,130700,1532128260,8310,8310,8310,8310,207
|
|
20230919,130600,1530408090,8310,8310,8310,8310,4
|
|
20230919,130500,1530374850,8350,8310,8350,8310,542
|
|
20230919,130400,1525866830,8300,8310,8310,8300,55
|
|
20230919,130300,1525409900,8310,8310,8310,8310,100
|
|
20230919,130200,1524578900,8320,8330,8330,8320,27
|
|
20230919,130100,1524354240,8330,8330,8330,8330,3
|
|
20230919,130000,1524329250,8340,8340,8340,8340,5
|
|
20230919,125900,1524287550,8300,8300,8300,8300,20
|
|
20230919,125800,1524121550,8350,8300,8350,8300,3
|
|
20230919,125700,1524096600,8300,8320,8330,8300,1050
|
|
20230919,125600,1515381140,8310,8320,8330,8310,373
|
|
20230919,125500,1512280320,8320,8320,8320,8320,196
|
|
20230919,125400,1510649600,8330,8350,8350,8330,869
|
|
20230919,125300,1503398160,8360,8350,8360,8350,51
|
|
20230919,125200,1502972240,8350,8350,8350,8350,56
|
|
20230919,125100,1502504640,8370,8330,8370,8330,94
|
|
20230919,125000,1501721580,8330,8350,8350,8330,239
|
|
20230919,124900,1499728370,8370,8360,8370,8350,189
|
|
20230919,124800,1498148670,8360,8350,8360,8350,401
|
|
20230919,124700,1494796720,8360,8360,8360,8350,384
|
|
20230919,124600,1491586900,8370,8380,8380,8360,628
|
|
20230919,124500,1486333210,8380,8390,8390,8380,198
|
|
20230919,124400,1484673950,8390,8390,8390,8390,369
|
|
20230919,124300,1481578040,8370,8370,8370,8370,105
|
|
20230919,124200,1480699190,8360,8360,8360,8350,106
|
|
20230919,124100,1479813040,8370,8370,8370,8370,1
|
|
20230919,124000,1479804670,8370,8370,8370,8370,0
|
|
20230919,123900,1479804670,8370,8370,8370,8370,1
|
|
20230919,123800,1479796300,8330,8380,8380,8330,317
|
|
20230919,123700,1477149150,8380,8380,8380,8380,0
|
|
20230919,123600,1477149150,8380,8380,8380,8380,0
|
|
20230919,123500,1477149150,8380,8380,8380,8380,0
|
|
20230919,123400,1477149150,8380,8390,8390,8380,160
|
|
20230919,123300,1475806850,8390,8390,8390,8390,0
|
|
20230919,123200,1475806850,8390,8390,8390,8390,20
|
|
20230919,123100,1475639050,8390,8390,8390,8390,3
|
|
20230919,123000,1475613880,8330,8330,8330,8330,150
|
|
20230919,122900,1474364380,8370,8380,8380,8370,224
|
|
20230919,122800,1472487310,8390,8390,8390,8390,20
|
|
20230919,122700,1472319510,8370,8390,8390,8370,6
|
|
20230919,122600,1472269230,8390,8390,8390,8390,1
|
|
20230919,122500,1472260840,8370,8370,8370,8370,137
|
|
20230919,122400,1471114150,8400,8400,8410,8400,15
|
|
20230919,122300,1470988080,8410,8370,8410,8370,381
|
|
20230919,122200,1467787400,8370,8370,8370,8370,5
|
|
20230919,122100,1467745550,8340,8350,8350,8340,206
|
|
20230919,122000,1466027100,8340,8330,8340,8330,1822
|
|
20230919,121900,1450832620,8340,8380,8380,8340,746
|
|
20230919,121800,1444597640,8390,8390,8390,8390,0
|
|
20230919,121700,1444597640,8390,8380,8390,8380,233
|
|
20230919,121600,1442643070,8390,8380,8390,8380,18
|
|
20230919,121500,1442492130,8390,8410,8410,8380,202
|
|
20230919,121400,1440797400,8410,8380,8410,8380,8
|
|
20230919,121300,1440730210,8400,8380,8400,8380,9
|
|
20230919,121200,1440654670,8410,8410,8410,8400,72
|
|
20230919,121100,1440049600,8400,8400,8410,8400,87
|
|
20230919,121000,1439318640,8400,8370,8400,8370,169
|
|
20230919,120900,1437901340,8380,8390,8390,8380,32
|
|
20230919,120800,1437633160,8390,8360,8390,8360,2443
|
|
20230919,120700,1417209180,8360,8360,8360,8360,243
|
|
20230919,120600,1415177700,8360,8360,8360,8360,6
|
|
20230919,120500,1415127540,8310,8340,8360,8310,321
|
|
20230919,120400,1412452620,8370,8370,8370,8370,0
|
|
20230919,120300,1412452620,8370,8370,8370,8340,38
|
|
20230919,120200,1412134740,8350,8350,8350,8330,310
|
|
20230919,120100,1409548240,8350,8340,8350,8340,1143
|
|
20230919,120000,1400015610,8310,8340,8340,8310,42
|
|
20230919,115900,1399666230,8330,8340,8340,8330,289
|
|
20230919,115800,1397258850,8330,8330,8330,8330,52
|
|
20230919,115700,1396825690,8330,8330,8330,8330,36
|
|
20230919,115600,1396525810,8340,8330,8340,8330,3
|
|
20230919,115500,1396500810,8300,8330,8340,8300,1003
|
|
20230919,115400,1388150320,8330,8330,8330,8330,7
|
|
20230919,115300,1388092010,8330,8330,8330,8320,65
|
|
20230919,115200,1387550740,8320,8320,8320,8320,5
|
|
20230919,115100,1387509140,8320,8320,8320,8320,2
|
|
20230919,115000,1387492500,8340,8320,8340,8320,18
|
|
20230919,114900,1387342480,8300,8320,8320,8300,749
|
|
20230919,114800,1381124830,8320,8320,8320,8320,18
|
|
20230919,114700,1380975070,8320,8300,8320,8300,183
|
|
20230919,114600,1379453110,8300,8300,8300,8300,129
|
|
20230919,114500,1378382410,8290,8300,8300,8290,237
|
|
20230919,114400,1376416560,8300,8300,8300,8300,112
|
|
20230919,114300,1375486960,8300,8300,8300,8300,0
|
|
20230919,114200,1375486960,8300,8300,8300,8300,400
|
|
20230919,114100,1372166960,8280,8260,8300,8260,408
|
|
20230919,114000,1368787250,8260,8270,8270,8260,613
|
|
20230919,113900,1363722880,8280,8280,8280,8280,33
|
|
20230919,113800,1363449640,8300,8290,8310,8270,761
|
|
20230919,113700,1357144110,8300,8310,8310,8300,155
|
|
20230919,113600,1355856900,8300,8300,8300,8300,348
|
|
20230919,113500,1352968500,8310,8300,8310,8300,61
|
|
20230919,113400,1352462140,8300,8300,8300,8300,199
|
|
20230919,113300,1350810440,8310,8320,8320,8310,549
|
|
20230919,113200,1346243050,8330,8330,8340,8330,9
|
|
20230919,113100,1346168070,8330,8330,8330,8320,188
|
|
20230919,113000,1344602440,8330,8310,8330,8310,486
|
|
20230919,112900,1340556640,8300,8300,8300,8300,650
|
|
20230919,112800,1335161640,8300,8300,8310,8300,852
|
|
20230919,112700,1328089870,8300,8330,8330,8300,6724
|
|
20230919,112600,1272176710,8330,8340,8350,8330,1058
|
|
20230919,112500,1263352980,8340,8340,8340,8340,110
|
|
20230919,112400,1262435580,8340,8340,8340,8340,6
|
|
20230919,112300,1262385540,8330,8330,8330,8330,0
|
|
20230919,112200,1262385540,8330,8380,8380,8320,674
|
|
20230919,112100,1256763050,8320,8330,8330,8320,705
|
|
20230919,112000,1250891320,8330,8330,8330,8330,19
|
|
20230919,111900,1250733050,8320,8330,8330,8320,286
|
|
20230919,111800,1248353440,8340,8350,8350,8340,807
|
|
20230919,111700,1241623000,8350,8340,8350,8340,159
|
|
20230919,111600,1240296220,8320,8320,8320,8320,1050
|
|
20230919,111500,1231560220,8310,8330,8330,8310,3312
|
|
20230919,111400,1204016260,8350,8390,8390,8340,2445
|
|
20230919,111300,1183558500,8400,8400,8400,8400,995
|
|
20230919,111200,1175200500,8400,8410,8410,8400,454
|
|
20230919,111100,1171386310,8400,8420,8420,8400,91
|
|
20230919,111000,1170620400,8420,8420,8420,8420,9
|
|
20230919,110900,1170544620,8420,8420,8420,8420,104
|
|
20230919,110800,1169668940,8420,8410,8420,8410,151
|
|
20230919,110700,1168399010,8420,8460,8460,8420,1096
|
|
20230919,110600,1159160620,8460,8460,8460,8460,36
|
|
20230919,110500,1158856060,8460,8460,8460,8460,23
|
|
20230919,110400,1158661480,8460,8460,8460,8460,1
|
|
20230919,110300,1158653020,8460,8490,8490,8460,13
|
|
20230919,110200,1158542740,8490,8480,8490,8480,108
|
|
20230919,110100,1157626800,8480,8480,8480,8480,2
|
|
20230919,110000,1157609840,8480,8470,8480,8470,710
|
|
20230919,105900,1151591140,8470,8500,8500,8470,222
|
|
20230919,105800,1149710140,8470,8500,8510,8470,647
|
|
20230919,105700,1144205050,8500,8440,8510,8440,644
|
|
20230919,105600,1138737510,8440,8440,8440,8440,0
|
|
20230919,105500,1138737510,8440,8440,8440,8440,438
|
|
20230919,105400,1135040790,8430,8430,8430,8430,0
|
|
20230919,105300,1135040790,8430,8430,8430,8430,0
|
|
20230919,105200,1135040790,8430,8430,8430,8430,500
|
|
20230919,105100,1130825790,8430,8430,8430,8430,60
|
|
20230919,105000,1130319990,8410,8400,8450,8400,571
|
|
20230919,104900,1125498690,8400,8410,8420,8400,642
|
|
20230919,104800,1120103190,8420,8420,8420,8420,60
|
|
20230919,104700,1119597990,8420,8420,8420,8420,1
|
|
20230919,104600,1119589570,8400,8420,8420,8400,1454
|
|
20230919,104500,1107373430,8430,8440,8440,8430,63
|
|
20230919,104400,1106842310,8440,8440,8440,8440,335
|
|
20230919,104300,1104014910,8440,8470,8470,8440,592
|
|
20230919,104200,1099007960,8460,8460,8460,8460,7
|
|
20230919,104100,1098948740,8460,8460,8500,8460,1074
|
|
20230919,104000,1089861660,8460,8460,8500,8460,1478
|
|
20230919,103900,1077326670,8450,8450,8450,8450,300
|
|
20230919,103800,1074791670,8450,8430,8450,8430,119
|
|
20230919,103700,1073786620,8430,8430,8430,8430,5
|
|
20230919,103600,1073744470,8420,8420,8420,8410,349
|
|
20230919,103500,1070809170,8430,8420,8430,8420,40
|
|
20230919,103400,1070472170,8410,8450,8450,8400,354
|
|
20230919,103300,1067492890,8450,8460,8460,8450,35
|
|
20230919,103200,1067196820,8420,8390,8420,8380,515
|
|
20230919,103100,1062861060,8380,8410,8410,8380,3614
|
|
20230919,103000,1032572280,8400,8390,8400,8390,64
|
|
20230919,102900,1032035120,8390,8390,8390,8390,382
|
|
20230919,102800,1028830140,8390,8400,8400,8390,1370
|
|
20230919,102700,1017335830,8390,8390,8390,8390,65
|
|
20230919,102600,1016790480,8390,8390,8390,8380,115
|
|
20230919,102500,1015826120,8380,8400,8400,8380,36
|
|
20230919,102400,1015524280,8400,8420,8420,8400,108
|
|
20230919,102300,1014616620,8400,8470,8470,8400,445
|
|
20230919,102200,1010863560,8470,8450,8470,8450,226
|
|
20230919,102100,1008953660,8440,8440,8440,8440,467
|
|
20230919,102000,1005012180,8440,8400,8440,8400,573
|
|
20230919,101900,1000183200,8370,8370,8370,8360,50
|
|
20230919,101800,999764800,8370,8380,8380,8370,184
|
|
20230919,101700,998224650,8360,8360,8360,8350,1389
|
|
20230919,101600,986617610,8360,8360,8360,8350,231
|
|
20230919,101500,984686640,8360,8400,8400,8360,379
|
|
20230919,101400,981515290,8360,8400,8400,8360,598
|
|
20230919,101300,976505810,8400,8400,8400,8400,175
|
|
20230919,101200,975035810,8440,8440,8440,8440,1
|
|
20230919,101100,975027370,8440,8440,8440,8440,0
|
|
20230919,101000,975027370,8440,8440,8440,8380,1080
|
|
20230919,100900,965951950,8440,8440,8440,8430,575
|
|
20230919,100800,961103290,8450,8440,8450,8440,244
|
|
20230919,100700,959043910,8430,8420,8480,8400,914
|
|
20230919,100600,951340620,8420,8440,8440,8400,3250
|
|
20230919,100500,924022630,8490,8460,8490,8460,236
|
|
20230919,100400,922026040,8410,8500,8500,8410,541
|
|
20230919,100300,917461100,8500,8530,8530,8500,414
|
|
20230919,100200,913938300,8540,8540,8540,8540,100
|
|
20230919,100100,913084300,8520,8530,8550,8520,675
|
|
20230919,100000,907326820,8530,8530,8530,8530,158
|
|
20230919,095900,905979080,8530,8520,8530,8520,203
|
|
20230919,095800,904247640,8520,8520,8520,8520,35
|
|
20230919,095700,903949440,8520,8520,8520,8520,120
|
|
20230919,095600,902927040,8530,8530,8540,8520,274
|
|
20230919,095500,900590820,8530,8520,8540,8520,221
|
|
20230919,095400,898704790,8500,8500,8500,8500,167
|
|
20230919,095300,897285290,8480,8460,8480,8460,1349
|
|
20230919,095200,885847860,8460,8450,8460,8450,345
|
|
20230919,095100,882929260,8450,8460,8460,8450,317
|
|
20230919,095000,880248640,8460,8420,8460,8400,159
|
|
20230919,094900,878910830,8410,8400,8410,8400,770
|
|
20230919,094800,872440200,8400,8410,8410,8400,1504
|
|
20230919,094700,859797630,8410,8480,8480,8410,2257
|
|
20230919,094600,840787830,8480,8450,8480,8440,542
|
|
20230919,094500,836207760,8440,8430,8480,8430,1082
|
|
20230919,094400,827075820,8430,8490,8490,8410,538
|
|
20230919,094300,822540940,8500,8540,8540,8500,484
|
|
20230919,094200,818411780,8540,8540,8550,8540,15
|
|
20230919,094100,818283670,8540,8510,8600,8510,761
|
|
20230919,094000,811770630,8500,8390,8500,8330,2630
|
|
20230919,093900,789614040,8390,8360,8400,8310,4263
|
|
20230919,093800,754042260,8380,8410,8420,8360,4103
|
|
20230919,093700,719648170,8420,8420,8430,8410,932
|
|
20230919,093600,711806430,8420,8450,8450,8420,1213
|
|
20230919,093500,701580020,8450,8490,8490,8450,1327
|
|
20230919,093400,690350240,8510,8490,8510,8490,478
|
|
20230919,093300,686291920,8490,8600,8600,8490,3426
|
|
20230919,093200,657084290,8580,8610,8640,8580,242
|
|
20230919,093100,655004500,8600,8620,8620,8600,562
|
|
20230919,093000,650164800,8610,8610,8640,8610,250
|
|
20230919,092900,648010750,8610,8580,8610,8580,669
|
|
20230919,092800,642253540,8580,8610,8610,8550,257
|
|
20230919,092700,640048450,8600,8630,8630,8600,236
|
|
20230919,092600,638016230,8650,8630,8650,8610,899
|
|
20230919,092500,630253020,8610,8660,8660,8610,149
|
|
20230919,092400,628965940,8670,8540,8670,8540,3470
|
|
20230919,092300,599076210,8540,8560,8580,8520,614
|
|
20230919,092200,593842110,8560,8560,8560,8550,1948
|
|
20230919,092100,577168460,8560,8460,8560,8450,1931
|
|
20230919,092000,560737020,8460,8460,8470,8450,2720
|
|
20230919,091900,537735000,8460,8520,8520,8450,8055
|
|
20230919,091800,469238390,8510,8530,8530,8510,2499
|
|
20230919,091700,447948770,8530,8560,8560,8520,2251
|
|
20230919,091600,428702670,8550,8550,8580,8550,234
|
|
20230919,091500,426697680,8560,8520,8560,8520,1004
|
|
20230919,091400,418111250,8520,8520,8520,8510,2229
|
|
20230919,091300,399121960,8510,8580,8590,8510,4460
|
|
20230919,091200,361036280,8580,8570,8590,8570,914
|
|
20230919,091100,353195320,8570,8600,8610,8570,2496
|
|
20230919,091000,331789590,8600,8610,8610,8570,1911
|
|
20230919,090900,315373460,8610,8690,8690,8600,4679
|
|
20230919,090800,274995570,8690,8770,8770,8690,4277
|
|
20230919,090700,237734220,8770,8690,8770,8690,9245
|
|
20230919,090600,157215560,8720,8710,8720,8660,5072
|
|
20230919,090500,113088230,8720,8680,8730,8660,2266
|
|
20230919,090400,93360790,8670,8620,8670,8620,2298
|
|
20230919,090300,73471080,8640,8650,8650,8640,1445
|
|
20230919,090200,60985990,8650,8650,8650,8640,2988
|
|
20230919,090100,35165410,8640,8600,8640,8570,1691
|
|
20230919,090000,20627130,8600,8610,8620,8570,2397
|