700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,203600,2416049690,8330,8330,8330,8330,0
|
|
20230920,203500,2416049690,8330,8330,8330,8330,0
|
|
20230920,203400,2416049690,8330,8330,8330,8330,0
|
|
20230920,203300,2416049690,8330,8330,8330,8330,0
|
|
20230920,203200,2416049690,8330,8330,8330,8330,0
|
|
20230920,203100,2416049690,8330,8330,8330,8330,0
|
|
20230920,203000,2416049690,8330,8330,8330,8330,0
|
|
20230920,202900,2416049690,8330,8330,8330,8330,0
|
|
20230920,202800,2416049690,8330,8330,8330,8330,0
|
|
20230920,202700,2416049690,8330,8330,8330,8330,0
|
|
20230920,202600,2416049690,8330,8330,8330,8330,0
|
|
20230920,202500,2416049690,8330,8330,8330,8330,0
|
|
20230920,202400,2416049690,8330,8330,8330,8330,0
|
|
20230920,202300,2416049690,8330,8330,8330,8330,0
|
|
20230920,202200,2416049690,8330,8330,8330,8330,0
|
|
20230920,202100,2416049690,8330,8330,8330,8330,0
|
|
20230920,202000,2416049690,8330,8330,8330,8330,0
|
|
20230920,201900,2416049690,8330,8330,8330,8330,0
|
|
20230920,201800,2416049690,8330,8330,8330,8330,0
|
|
20230920,201700,2416049690,8330,8330,8330,8330,0
|
|
20230920,201600,2416049690,8330,8330,8330,8330,0
|
|
20230920,201500,2416049690,8330,8330,8330,8330,0
|
|
20230920,201400,2416049690,8330,8330,8330,8330,0
|
|
20230920,201300,2416049690,8330,8330,8330,8330,0
|
|
20230920,201200,2416049690,8330,8330,8330,8330,0
|
|
20230920,201100,2416049690,8330,8330,8330,8330,0
|
|
20230920,201000,2416049690,8330,8330,8330,8330,0
|
|
20230920,200900,2416049690,8330,8330,8330,8330,0
|
|
20230920,200800,2416049690,8330,8330,8330,8330,0
|
|
20230920,200700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,200600,2416049690,8330,8330,8330,8330,0
|
|
20230920,200500,2416049690,8330,8330,8330,8330,0
|
|
20230920,200400,2416049690,8330,8330,8330,8330,0
|
|
20230920,200300,2416049690,8330,8330,8330,8330,0
|
|
20230920,200200,2416049690,8330,8330,8330,8330,0
|
|
20230920,200100,2416049690,8330,8330,8330,8330,0
|
|
20230920,200000,2416049690,8330,8330,8330,8330,0
|
|
20230920,195900,2416049690,8330,8330,8330,8330,0
|
|
20230920,195800,2416049690,8330,8330,8330,8330,0
|
|
20230920,195700,2416049690,8330,8330,8330,8330,0
|
|
20230920,195600,2416049690,8330,8330,8330,8330,0
|
|
20230920,195500,2416049690,8330,8330,8330,8330,0
|
|
20230920,195400,2416049690,8330,8330,8330,8330,0
|
|
20230920,195300,2416049690,8330,8330,8330,8330,0
|
|
20230920,195200,2416049690,8330,8330,8330,8330,0
|
|
20230920,195100,2416049690,8330,8330,8330,8330,0
|
|
20230920,195000,2416049690,8330,8330,8330,8330,0
|
|
20230920,194900,2416049690,8330,8330,8330,8330,0
|
|
20230920,194800,2416049690,8330,8330,8330,8330,0
|
|
20230920,194700,2416049690,8330,8330,8330,8330,0
|
|
20230920,194600,2416049690,8330,8330,8330,8330,0
|
|
20230920,194500,2416049690,8330,8330,8330,8330,0
|
|
20230920,194400,2416049690,8330,8330,8330,8330,0
|
|
20230920,194300,2416049690,8330,8330,8330,8330,0
|
|
20230920,194200,2416049690,8330,8330,8330,8330,0
|
|
20230920,194100,2416049690,8330,8330,8330,8330,0
|
|
20230920,194000,2416049690,8330,8330,8330,8330,0
|
|
20230920,193900,2416049690,8330,8330,8330,8330,0
|
|
20230920,193800,2416049690,8330,8330,8330,8330,0
|
|
20230920,193700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,193600,2416049690,8330,8330,8330,8330,0
|
|
20230920,193500,2416049690,8330,8330,8330,8330,0
|
|
20230920,193400,2416049690,8330,8330,8330,8330,0
|
|
20230920,193300,2416049690,8330,8330,8330,8330,0
|
|
20230920,193200,2416049690,8330,8330,8330,8330,0
|
|
20230920,193100,2416049690,8330,8330,8330,8330,0
|
|
20230920,193000,2416049690,8330,8330,8330,8330,0
|
|
20230920,192900,2416049690,8330,8330,8330,8330,0
|
|
20230920,192800,2416049690,8330,8330,8330,8330,0
|
|
20230920,192700,2416049690,8330,8330,8330,8330,0
|
|
20230920,192600,2416049690,8330,8330,8330,8330,0
|
|
20230920,192500,2416049690,8330,8330,8330,8330,0
|
|
20230920,192400,2416049690,8330,8330,8330,8330,0
|
|
20230920,192300,2416049690,8330,8330,8330,8330,0
|
|
20230920,192200,2416049690,8330,8330,8330,8330,0
|
|
20230920,192100,2416049690,8330,8330,8330,8330,0
|
|
20230920,192000,2416049690,8330,8330,8330,8330,0
|
|
20230920,191900,2416049690,8330,8330,8330,8330,0
|
|
20230920,191800,2416049690,8330,8330,8330,8330,0
|
|
20230920,191700,2416049690,8330,8330,8330,8330,0
|
|
20230920,191600,2416049690,8330,8330,8330,8330,0
|
|
20230920,191500,2416049690,8330,8330,8330,8330,0
|
|
20230920,191400,2416049690,8330,8330,8330,8330,0
|
|
20230920,191300,2416049690,8330,8330,8330,8330,0
|
|
20230920,191200,2416049690,8330,8330,8330,8330,0
|
|
20230920,191100,2416049690,8330,8330,8330,8330,0
|
|
20230920,191000,2416049690,8330,8330,8330,8330,0
|
|
20230920,190900,2416049690,8330,8330,8330,8330,0
|
|
20230920,190800,2416049690,8330,8330,8330,8330,0
|
|
20230920,190700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,190600,2416049690,8330,8330,8330,8330,0
|
|
20230920,190500,2416049690,8330,8330,8330,8330,0
|
|
20230920,190400,2416049690,8330,8330,8330,8330,0
|
|
20230920,190300,2416049690,8330,8330,8330,8330,0
|
|
20230920,190200,2416049690,8330,8330,8330,8330,0
|
|
20230920,190100,2416049690,8330,8330,8330,8330,0
|
|
20230920,190000,2416049690,8330,8330,8330,8330,0
|
|
20230920,185900,2416049690,8330,8330,8330,8330,0
|
|
20230920,185800,2416049690,8330,8330,8330,8330,0
|
|
20230920,185700,2416049690,8330,8330,8330,8330,0
|
|
20230920,185600,2416049690,8330,8330,8330,8330,0
|
|
20230920,185500,2416049690,8330,8330,8330,8330,0
|
|
20230920,185400,2416049690,8330,8330,8330,8330,0
|
|
20230920,185300,2416049690,8330,8330,8330,8330,0
|
|
20230920,185200,2416049690,8330,8330,8330,8330,0
|
|
20230920,185100,2416049690,8330,8330,8330,8330,0
|
|
20230920,185000,2416049690,8330,8330,8330,8330,0
|
|
20230920,184900,2416049690,8330,8330,8330,8330,0
|
|
20230920,184800,2416049690,8330,8330,8330,8330,0
|
|
20230920,184700,2416049690,8330,8330,8330,8330,0
|
|
20230920,184600,2416049690,8330,8330,8330,8330,0
|
|
20230920,184500,2416049690,8330,8330,8330,8330,0
|
|
20230920,184400,2416049690,8330,8330,8330,8330,0
|
|
20230920,184300,2416049690,8330,8330,8330,8330,0
|
|
20230920,184200,2416049690,8330,8330,8330,8330,0
|
|
20230920,184100,2416049690,8330,8330,8330,8330,0
|
|
20230920,184000,2416049690,8330,8330,8330,8330,0
|
|
20230920,183900,2416049690,8330,8330,8330,8330,0
|
|
20230920,183800,2416049690,8330,8330,8330,8330,0
|
|
20230920,183700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,183600,2416049690,8330,8330,8330,8330,0
|
|
20230920,183500,2416049690,8330,8330,8330,8330,0
|
|
20230920,183400,2416049690,8330,8330,8330,8330,0
|
|
20230920,183300,2416049690,8330,8330,8330,8330,0
|
|
20230920,183200,2416049690,8330,8330,8330,8330,0
|
|
20230920,183100,2416049690,8330,8330,8330,8330,0
|
|
20230920,183000,2416049690,8330,8330,8330,8330,0
|
|
20230920,182900,2416049690,8330,8330,8330,8330,0
|
|
20230920,182800,2416049690,8330,8330,8330,8330,0
|
|
20230920,182700,2416049690,8330,8330,8330,8330,0
|
|
20230920,182600,2416049690,8330,8330,8330,8330,0
|
|
20230920,182500,2416049690,8330,8330,8330,8330,0
|
|
20230920,182400,2416049690,8330,8330,8330,8330,0
|
|
20230920,182300,2416049690,8330,8330,8330,8330,0
|
|
20230920,182200,2416049690,8330,8330,8330,8330,0
|
|
20230920,182100,2416049690,8330,8330,8330,8330,0
|
|
20230920,182000,2416049690,8330,8330,8330,8330,0
|
|
20230920,181900,2416049690,8330,8330,8330,8330,0
|
|
20230920,181800,2416049690,8330,8330,8330,8330,0
|
|
20230920,181700,2416049690,8330,8330,8330,8330,0
|
|
20230920,181600,2416049690,8330,8330,8330,8330,0
|
|
20230920,181500,2416049690,8330,8330,8330,8330,0
|
|
20230920,181400,2416049690,8330,8330,8330,8330,0
|
|
20230920,181300,2416049690,8330,8330,8330,8330,0
|
|
20230920,181200,2416049690,8330,8330,8330,8330,0
|
|
20230920,181100,2416049690,8330,8330,8330,8330,0
|
|
20230920,181000,2416049690,8330,8330,8330,8330,0
|
|
20230920,180900,2416049690,8330,8330,8330,8330,0
|
|
20230920,180800,2416049690,8330,8330,8330,8330,0
|
|
20230920,180700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,180600,2416049690,8330,8330,8330,8330,0
|
|
20230920,180500,2416049690,8330,8330,8330,8330,0
|
|
20230920,180400,2416049690,8330,8330,8330,8330,0
|
|
20230920,180300,2416049690,8330,8330,8330,8330,0
|
|
20230920,180200,2416049690,8330,8330,8330,8330,0
|
|
20230920,180100,2416049690,8330,8330,8330,8330,0
|
|
20230920,180000,2416049690,8330,8330,8330,8330,0
|
|
20230920,175900,2416049690,8330,8330,8330,8330,0
|
|
20230920,175800,2416049690,8330,8330,8330,8330,0
|
|
20230920,175700,2416049690,8330,8330,8330,8330,0
|
|
20230920,175600,2416049690,8330,8330,8330,8330,0
|
|
20230920,175500,2416049690,8330,8330,8330,8330,0
|
|
20230920,175400,2416049690,8330,8330,8330,8330,0
|
|
20230920,175300,2416049690,8330,8330,8330,8330,0
|
|
20230920,175200,2416049690,8330,8330,8330,8330,0
|
|
20230920,175100,2416049690,8330,8330,8330,8330,0
|
|
20230920,175000,2416049690,8330,8330,8330,8330,0
|
|
20230920,174900,2416049690,8330,8330,8330,8330,0
|
|
20230920,174800,2416049690,8330,8330,8330,8330,0
|
|
20230920,174700,2416049690,8330,8330,8330,8330,0
|
|
20230920,174600,2416049690,8330,8330,8330,8330,0
|
|
20230920,174500,2416049690,8330,8330,8330,8330,0
|
|
20230920,174400,2416049690,8330,8330,8330,8330,0
|
|
20230920,174300,2416049690,8330,8330,8330,8330,0
|
|
20230920,174200,2416049690,8330,8330,8330,8330,0
|
|
20230920,174100,2416049690,8330,8330,8330,8330,0
|
|
20230920,174000,2416049690,8330,8330,8330,8330,0
|
|
20230920,173900,2416049690,8330,8330,8330,8330,0
|
|
20230920,173800,2416049690,8330,8330,8330,8330,0
|
|
20230920,173700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,173600,2416049690,8330,8330,8330,8330,0
|
|
20230920,173500,2416049690,8330,8330,8330,8330,0
|
|
20230920,173400,2416049690,8330,8330,8330,8330,0
|
|
20230920,173300,2416049690,8330,8330,8330,8330,0
|
|
20230920,173200,2416049690,8330,8330,8330,8330,0
|
|
20230920,173100,2416049690,8330,8330,8330,8330,0
|
|
20230920,173000,2416049690,8330,8330,8330,8330,0
|
|
20230920,172900,2416049690,8330,8330,8330,8330,0
|
|
20230920,172800,2416049690,8330,8330,8330,8330,0
|
|
20230920,172700,2416049690,8330,8330,8330,8330,0
|
|
20230920,172600,2416049690,8330,8330,8330,8330,0
|
|
20230920,172500,2416049690,8330,8330,8330,8330,0
|
|
20230920,172400,2416049690,8330,8330,8330,8330,0
|
|
20230920,172300,2416049690,8330,8330,8330,8330,0
|
|
20230920,172200,2416049690,8330,8330,8330,8330,0
|
|
20230920,172100,2416049690,8330,8330,8330,8330,0
|
|
20230920,172000,2416049690,8330,8330,8330,8330,0
|
|
20230920,171900,2416049690,8330,8330,8330,8330,0
|
|
20230920,171800,2416049690,8330,8330,8330,8330,0
|
|
20230920,171700,2416049690,8330,8330,8330,8330,0
|
|
20230920,171600,2416049690,8330,8330,8330,8330,0
|
|
20230920,171500,2416049690,8330,8330,8330,8330,0
|
|
20230920,171400,2416049690,8330,8330,8330,8330,0
|
|
20230920,171300,2416049690,8330,8330,8330,8330,0
|
|
20230920,171200,2416049690,8330,8330,8330,8330,0
|
|
20230920,171100,2416049690,8330,8330,8330,8330,0
|
|
20230920,171000,2416049690,8330,8330,8330,8330,0
|
|
20230920,170900,2416049690,8330,8330,8330,8330,0
|
|
20230920,170800,2416049690,8330,8330,8330,8330,0
|
|
20230920,170700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,170600,2416049690,8330,8330,8330,8330,0
|
|
20230920,170500,2416049690,8330,8330,8330,8330,0
|
|
20230920,170400,2416049690,8330,8330,8330,8330,0
|
|
20230920,170300,2416049690,8330,8330,8330,8330,0
|
|
20230920,170200,2416049690,8330,8330,8330,8330,0
|
|
20230920,170100,2416049690,8330,8330,8330,8330,0
|
|
20230920,170000,2416049690,8330,8330,8330,8330,0
|
|
20230920,165900,2416049690,8330,8330,8330,8330,0
|
|
20230920,165800,2416049690,8330,8330,8330,8330,0
|
|
20230920,165700,2416049690,8330,8330,8330,8330,0
|
|
20230920,165600,2416049690,8330,8330,8330,8330,0
|
|
20230920,165500,2416049690,8330,8330,8330,8330,0
|
|
20230920,165400,2416049690,8330,8330,8330,8330,0
|
|
20230920,165300,2416049690,8330,8330,8330,8330,0
|
|
20230920,165200,2416049690,8330,8330,8330,8330,0
|
|
20230920,165100,2416049690,8330,8330,8330,8330,0
|
|
20230920,165000,2416049690,8330,8330,8330,8330,0
|
|
20230920,164900,2416049690,8330,8330,8330,8330,0
|
|
20230920,164800,2416049690,8330,8330,8330,8330,0
|
|
20230920,164700,2416049690,8330,8330,8330,8330,0
|
|
20230920,164600,2416049690,8330,8330,8330,8330,0
|
|
20230920,164500,2416049690,8330,8330,8330,8330,0
|
|
20230920,164400,2416049690,8330,8330,8330,8330,0
|
|
20230920,164300,2416049690,8330,8330,8330,8330,0
|
|
20230920,164200,2416049690,8330,8330,8330,8330,0
|
|
20230920,164100,2416049690,8330,8330,8330,8330,0
|
|
20230920,164000,2416049690,8330,8330,8330,8330,0
|
|
20230920,163900,2416049690,8330,8330,8330,8330,0
|
|
20230920,163800,2416049690,8330,8330,8330,8330,0
|
|
20230920,163700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,163600,2416049690,8330,8330,8330,8330,0
|
|
20230920,163500,2416049690,8330,8330,8330,8330,0
|
|
20230920,163400,2416049690,8330,8330,8330,8330,0
|
|
20230920,163300,2416049690,8330,8330,8330,8330,0
|
|
20230920,163200,2416049690,8330,8330,8330,8330,0
|
|
20230920,163100,2416049690,8330,8330,8330,8330,0
|
|
20230920,163000,2416049690,8330,8330,8330,8330,0
|
|
20230920,162900,2416049690,8330,8330,8330,8330,0
|
|
20230920,162800,2416049690,8330,8330,8330,8330,0
|
|
20230920,162700,2416049690,8330,8330,8330,8330,0
|
|
20230920,162600,2416049690,8330,8330,8330,8330,0
|
|
20230920,162500,2416049690,8330,8330,8330,8330,0
|
|
20230920,162400,2416049690,8330,8330,8330,8330,0
|
|
20230920,162300,2416049690,8330,8330,8330,8330,0
|
|
20230920,162200,2416049690,8330,8330,8330,8330,0
|
|
20230920,162100,2416049690,8330,8330,8330,8330,0
|
|
20230920,162000,2416049690,8330,8330,8330,8330,0
|
|
20230920,161900,2416049690,8330,8330,8330,8330,0
|
|
20230920,161800,2416049690,8330,8330,8330,8330,0
|
|
20230920,161700,2416049690,8330,8330,8330,8330,0
|
|
20230920,161600,2416049690,8330,8330,8330,8330,0
|
|
20230920,161500,2416049690,8330,8330,8330,8330,0
|
|
20230920,161400,2416049690,8330,8330,8330,8330,0
|
|
20230920,161300,2416049690,8330,8330,8330,8330,0
|
|
20230920,161200,2416049690,8330,8330,8330,8330,0
|
|
20230920,161100,2416049690,8330,8330,8330,8330,0
|
|
20230920,161000,2416049690,8330,8330,8330,8330,0
|
|
20230920,160900,2416049690,8330,8330,8330,8330,0
|
|
20230920,160800,2416049690,8330,8330,8330,8330,0
|
|
20230920,160700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,160600,2416049690,8330,8330,8330,8330,0
|
|
20230920,160500,2416049690,8330,8330,8330,8330,0
|
|
20230920,160400,2416049690,8330,8330,8330,8330,0
|
|
20230920,160300,2416049690,8330,8330,8330,8330,0
|
|
20230920,160200,2416049690,8330,8330,8330,8330,0
|
|
20230920,160100,2416049690,8330,8330,8330,8330,0
|
|
20230920,160000,2416049690,8330,8330,8330,8330,0
|
|
20230920,155900,2416049690,8330,8330,8330,8330,0
|
|
20230920,155800,2416049690,8330,8330,8330,8330,0
|
|
20230920,155700,2416049690,8330,8330,8330,8330,0
|
|
20230920,155600,2416049690,8330,8330,8330,8330,0
|
|
20230920,155500,2416049690,8330,8330,8330,8330,0
|
|
20230920,155400,2416049690,8330,8330,8330,8330,0
|
|
20230920,155300,2416049690,8330,8330,8330,8330,0
|
|
20230920,155200,2416049690,8330,8330,8330,8330,0
|
|
20230920,155100,2416049690,8330,8330,8330,8330,0
|
|
20230920,155000,2416049690,8330,8330,8330,8330,0
|
|
20230920,154900,2416049690,8330,8330,8330,8330,0
|
|
20230920,154800,2416049690,8330,8330,8330,8330,0
|
|
20230920,154700,2416049690,8330,8330,8330,8330,0
|
|
20230920,154600,2416049690,8330,8330,8330,8330,0
|
|
20230920,154500,2416049690,8330,8330,8330,8330,0
|
|
20230920,154400,2416049690,8330,8330,8330,8330,0
|
|
20230920,154300,2416049690,8330,8330,8330,8330,0
|
|
20230920,154200,2416049690,8330,8330,8330,8330,0
|
|
20230920,154100,2416049690,8330,8330,8330,8330,0
|
|
20230920,154000,2416049690,8330,8330,8330,8330,0
|
|
20230920,153900,2416049690,8330,8330,8330,8330,0
|
|
20230920,153800,2416049690,8330,8330,8330,8330,0
|
|
20230920,153700,2416049690,8330,8330,8330,8330,2548
|
|
20230920,153600,2416049690,8330,8330,8330,8330,0
|
|
20230920,153500,2416049690,8330,8330,8330,8330,0
|
|
20230920,153400,2416049690,8330,8330,8330,8330,0
|
|
20230920,153300,2416049690,8330,8330,8330,8330,0
|
|
20230920,153200,2416049690,8330,8330,8330,8330,0
|
|
20230920,153100,2416049690,8330,8330,8330,8330,0
|
|
20230920,153000,2416049690,8330,8330,8330,8330,2548
|
|
20230920,152900,2394824850,8350,8350,8350,8350,0
|
|
20230920,152800,2394824850,8350,8350,8350,8350,0
|
|
20230920,152700,2394824850,8350,8350,8350,8350,0
|
|
20230920,152600,2394824850,8350,8350,8350,8350,0
|
|
20230920,152500,2394824850,8350,8350,8350,8350,0
|
|
20230920,152400,2394824850,8350,8350,8350,8350,0
|
|
20230920,152300,2394824850,8350,8350,8350,8350,0
|
|
20230920,152200,2394824850,8350,8350,8350,8350,0
|
|
20230920,152100,2394824850,8350,8350,8350,8350,0
|
|
20230920,152000,2394824850,8350,8350,8350,8350,0
|
|
20230920,151900,2394824850,8350,8340,8350,8330,1500
|
|
20230920,151800,2382320380,8340,8340,8350,8340,152
|
|
20230920,151700,2381052690,8350,8340,8350,8340,245
|
|
20230920,151600,2379009370,8340,8330,8340,8330,991
|
|
20230920,151500,2370745690,8330,8340,8350,8330,168
|
|
20230920,151400,2369344850,8350,8360,8360,8330,287
|
|
20230920,151300,2366949800,8360,8340,8360,8340,224
|
|
20230920,151200,2365080490,8330,8340,8340,8330,90
|
|
20230920,151100,2364330680,8340,8340,8360,8330,1498
|
|
20230920,151000,2351842040,8350,8370,8370,8350,53
|
|
20230920,150900,2351399470,8360,8360,8370,8360,51
|
|
20230920,150800,2350972710,8360,8360,8360,8340,703
|
|
20230920,150700,2345099630,8340,8360,8360,8340,107
|
|
20230920,150600,2344205210,8360,8360,8360,8360,110
|
|
20230920,150500,2343285610,8360,8360,8360,8350,108
|
|
20230920,150400,2342382740,8360,8350,8360,8350,115
|
|
20230920,150300,2341421370,8350,8340,8350,8340,36
|
|
20230920,150200,2341120790,8340,8340,8340,8340,2
|
|
20230920,150100,2341104110,8330,8350,8350,8330,204
|
|
20230920,150000,2339402440,8350,8340,8360,8340,404
|
|
20230920,145900,2336032480,8370,8370,8370,8340,1647
|
|
20230920,145800,2322266950,8370,8370,8370,8370,5
|
|
20230920,145700,2322225100,8380,8370,8380,8370,35
|
|
20230920,145600,2321932140,8370,8370,8370,8360,210
|
|
20230920,145500,2320174590,8370,8370,8370,8370,73
|
|
20230920,145400,2319563580,8380,8380,8380,8380,193
|
|
20230920,145300,2317946240,8380,8370,8380,8370,394
|
|
20230920,145200,2314644810,8360,8360,8360,8360,182
|
|
20230920,145100,2313123290,8360,8360,8390,8350,1584
|
|
20230920,145000,2299883250,8360,8340,8390,8340,704
|
|
20230920,144900,2294000980,8340,8340,8340,8340,254
|
|
20230920,144800,2291882620,8350,8350,8350,8340,37
|
|
20230920,144700,2291573970,8350,8340,8350,8340,120
|
|
20230920,144600,2290572170,8330,8320,8330,8320,31
|
|
20230920,144500,2290314240,8320,8320,8320,8320,6
|
|
20230920,144400,2290264320,8320,8320,8320,8320,343
|
|
20230920,144300,2287410560,8320,8330,8330,8320,208
|
|
20230920,144200,2285679000,8320,8320,8320,8320,41
|
|
20230920,144100,2285337880,8320,8320,8320,8320,223
|
|
20230920,144000,2283482520,8330,8330,8330,8330,151
|
|
20230920,143900,2282224690,8340,8350,8350,8340,179
|
|
20230920,143800,2280731240,8350,8350,8350,8350,131
|
|
20230920,143700,2279637390,8350,8340,8350,8340,164
|
|
20230920,143600,2278269620,8340,8340,8340,8340,5
|
|
20230920,143500,2278227920,8340,8340,8340,8340,0
|
|
20230920,143400,2278227920,8340,8340,8340,8340,40
|
|
20230920,143300,2277894320,8340,8310,8340,8310,60
|
|
20230920,143200,2277395420,8310,8310,8320,8310,93
|
|
20230920,143100,2276622440,8310,8310,8310,8310,1
|
|
20230920,143000,2276614130,8310,8310,8310,8310,0
|
|
20230920,142900,2276614130,8310,8310,8310,8310,100
|
|
20230920,142800,2275783130,8310,8320,8320,8310,1647
|
|
20230920,142700,2262087580,8310,8310,8310,8310,0
|
|
20230920,142600,2262087580,8310,8320,8330,8310,74
|
|
20230920,142500,2261471750,8320,8320,8320,8320,30
|
|
20230920,142400,2261222150,8320,8320,8320,8320,1276
|
|
20230920,142300,2250605830,8360,8360,8360,8360,1
|
|
20230920,142200,2250597470,8360,8360,8360,8360,0
|
|
20230920,142100,2250597470,8360,8360,8360,8360,0
|
|
20230920,142000,2250597470,8360,8360,8360,8360,10
|
|
20230920,141900,2250513870,8340,8340,8340,8340,0
|
|
20230920,141800,2250513870,8340,8330,8340,8330,320
|
|
20230920,141700,2247847400,8330,8350,8350,8330,14
|
|
20230920,141600,2247730760,8350,8340,8350,8340,322
|
|
20230920,141500,2245042270,8350,8340,8350,8340,54
|
|
20230920,141400,2244591640,8360,8340,8360,8340,537
|
|
20230920,141300,2240103650,8350,8350,8350,8350,201
|
|
20230920,141200,2238425300,8350,8340,8350,8330,273
|
|
20230920,141100,2236150180,8330,8330,8330,8330,25
|
|
20230920,141000,2235941930,8330,8340,8340,8330,123
|
|
20230920,140900,2234917330,8330,8330,8330,8330,176
|
|
20230920,140800,2233451250,8330,8340,8340,8330,232
|
|
20230920,140700,2231516450,8320,8320,8320,8320,0
|
|
20230920,140600,2231516450,8320,8320,8320,8320,1
|
|
20230920,140500,2231508130,8320,8320,8320,8320,0
|
|
20230920,140400,2231508130,8320,8320,8320,8320,37
|
|
20230920,140300,2231200290,8320,8330,8330,8300,1008
|
|
20230920,140200,2222803810,8330,8330,8330,8330,0
|
|
20230920,140100,2222803810,8330,8330,8330,8330,10
|
|
20230920,140000,2222720510,8330,8330,8330,8330,172
|
|
20230920,135900,2221287750,8340,8340,8340,8340,0
|
|
20230920,135800,2221287750,8340,8330,8340,8330,1118
|
|
20230920,135700,2211973980,8300,8290,8300,8290,113
|
|
20230920,135600,2211036210,8290,8300,8300,8290,388
|
|
20230920,135500,2207819680,8290,8300,8300,8290,159
|
|
20230920,135400,2206501370,8310,8300,8310,8300,5
|
|
20230920,135300,2206459860,8310,8320,8320,8300,1069
|
|
20230920,135200,2197577310,8320,8320,8330,8310,382
|
|
20230920,135100,2194398890,8310,8320,8320,8310,468
|
|
20230920,135000,2190509380,8330,8340,8340,8330,4
|
|
20230920,134900,2190476050,8320,8330,8330,8320,18
|
|
20230920,134800,2190326160,8330,8330,8330,8330,176
|
|
20230920,134700,2188860080,8340,8340,8340,8330,300
|
|
20230920,134600,2186359080,8340,8320,8340,8320,390
|
|
20230920,134500,2183106860,8310,8330,8330,8310,437
|
|
20230920,134400,2179471440,8330,8330,8330,8330,95
|
|
20230920,134300,2178680090,8330,8330,8330,8330,133
|
|
20230920,134200,2177572200,8340,8340,8340,8340,489
|
|
20230920,134100,2173493940,8340,8340,8340,8340,23
|
|
20230920,134000,2173302120,8350,8340,8350,8340,258
|
|
20230920,133900,2171148400,8340,8360,8370,8340,370
|
|
20230920,133800,2168061110,8360,8350,8360,8350,440
|
|
20230920,133700,2164386630,8350,8350,8350,8350,7
|
|
20230920,133600,2164328180,8350,8350,8350,8350,4
|
|
20230920,133500,2164294780,8320,8330,8330,8320,132
|
|
20230920,133400,2163196370,8330,8330,8330,8330,400
|
|
20230920,133300,2159864370,8340,8340,8340,8340,0
|
|
20230920,133200,2159864370,8340,8330,8340,8320,210
|
|
20230920,133100,2158115970,8360,8350,8360,8350,325
|
|
20230920,133000,2155399800,8350,8350,8350,8350,1
|
|
20230920,132900,2155391450,8350,8350,8350,8350,0
|
|
20230920,132800,2155391450,8350,8350,8350,8350,2
|
|
20230920,132700,2155374750,8330,8320,8330,8320,30
|
|
20230920,132600,2155124980,8320,8320,8320,8320,249
|
|
20230920,132500,2153053300,8320,8320,8320,8320,112
|
|
20230920,132400,2152121460,8320,8320,8320,8320,167
|
|
20230920,132300,2150732020,8320,8330,8330,8320,30
|
|
20230920,132200,2150482330,8320,8310,8320,8310,293
|
|
20230920,132100,2148045990,8310,8310,8310,8310,135
|
|
20230920,132000,2146924140,8310,8310,8310,8310,8
|
|
20230920,131900,2146857660,8320,8290,8320,8290,360
|
|
20230920,131800,2143871120,8310,8270,8310,8270,1732
|
|
20230920,131700,2129529730,8290,8330,8330,8290,2801
|
|
20230920,131600,2106260590,8330,8320,8330,8320,71
|
|
20230920,131500,2105669590,8330,8320,8330,8320,89
|
|
20230920,131400,2104929100,8320,8350,8350,8320,1087
|
|
20230920,131300,2095870260,8350,8350,8350,8350,29
|
|
20230920,131200,2095628110,8350,8360,8360,8350,22
|
|
20230920,131100,2095444210,8340,8340,8340,8340,0
|
|
20230920,131000,2095444210,8340,8340,8340,8340,65
|
|
20230920,130900,2094902110,8340,8340,8340,8340,107
|
|
20230920,130800,2094009730,8340,8340,8340,8340,35
|
|
20230920,130700,2093717830,8340,8340,8340,8340,0
|
|
20230920,130600,2093717830,8340,8340,8340,8340,141
|
|
20230920,130500,2092541890,8340,8340,8340,8340,0
|
|
20230920,130400,2092541890,8340,8350,8350,8340,65
|
|
20230920,130300,2091999240,8340,8340,8340,8340,0
|
|
20230920,130200,2091999240,8340,8340,8340,8340,0
|
|
20230920,130100,2091999240,8340,8340,8340,8340,38
|
|
20230920,130000,2091682320,8340,8340,8340,8340,0
|
|
20230920,125900,2091682320,8340,8330,8340,8330,1023
|
|
20230920,125800,2083150510,8330,8330,8330,8330,108
|
|
20230920,125700,2082250870,8330,8340,8340,8330,154
|
|
20230920,125600,2080966560,8340,8370,8370,8340,475
|
|
20230920,125500,2076998820,8380,8380,8380,8380,0
|
|
20230920,125400,2076998820,8380,8380,8380,8380,200
|
|
20230920,125300,2075322820,8380,8400,8400,8360,447
|
|
20230920,125200,2071576110,8400,8410,8410,8400,315
|
|
20230920,125100,2068927590,8430,8410,8430,8410,231
|
|
20230920,125000,2066984120,8410,8410,8410,8410,0
|
|
20230920,124900,2066984120,8410,8410,8410,8410,295
|
|
20230920,124800,2064503170,8410,8410,8410,8410,0
|
|
20230920,124700,2064503170,8410,8410,8410,8410,9
|
|
20230920,124600,2064427480,8400,8400,8400,8400,0
|
|
20230920,124500,2064427480,8400,8400,8400,8400,184
|
|
20230920,124400,2062881880,8400,8400,8400,8400,24
|
|
20230920,124300,2062680280,8440,8440,8440,8440,50
|
|
20230920,124200,2062258280,8450,8450,8450,8450,0
|
|
20230920,124100,2062258280,8450,8440,8450,8440,491
|
|
20230920,124000,2058110700,8450,8440,8450,8400,957
|
|
20230920,123900,2050056770,8420,8420,8420,8420,1091
|
|
20230920,123800,2040870550,8420,8450,8450,8420,222
|
|
20230920,123700,2038997920,8450,8450,8450,8430,277
|
|
20230920,123600,2036660120,8450,8450,8450,8450,0
|
|
20230920,123500,2036660120,8450,8430,8450,8430,44
|
|
20230920,123400,2036289180,8430,8440,8440,8430,325
|
|
20230920,123300,2033547430,8440,8440,8440,8440,130
|
|
20230920,123200,2032450230,8440,8450,8450,8440,227
|
|
20230920,123100,2030533590,8450,8450,8450,8450,0
|
|
20230920,123000,2030533590,8450,8460,8460,8450,176
|
|
20230920,122900,2029046380,8460,8470,8470,8460,81
|
|
20230920,122800,2028360410,8490,8500,8500,8480,454
|
|
20230920,122700,2024507520,8500,8490,8500,8490,498
|
|
20230920,122600,2020276920,8490,8490,8490,8490,825
|
|
20230920,122500,2013272670,8490,8490,8490,8490,61
|
|
20230920,122400,2012754780,8490,8490,8500,8490,348
|
|
20230920,122300,2009800240,8490,8490,8490,8480,438
|
|
20230920,122200,2006084520,8490,8490,8490,8470,181
|
|
20230920,122100,2004547930,8490,8470,8490,8470,501
|
|
20230920,122000,2000304440,8470,8450,8470,8450,743
|
|
20230920,121900,1994013700,8450,8440,8450,8430,145
|
|
20230920,121800,1992789630,8430,8430,8430,8430,272
|
|
20230920,121700,1990496670,8430,8440,8440,8430,98
|
|
20230920,121600,1989670510,8440,8440,8440,8440,20
|
|
20230920,121500,1989501710,8440,8450,8450,8440,191
|
|
20230920,121400,1987888670,8470,8460,8470,8460,293
|
|
20230920,121300,1985408290,8460,8470,8470,8460,451
|
|
20230920,121200,1981588370,8460,8490,8490,8460,260
|
|
20230920,121100,1979382770,8460,8490,8490,8460,1719
|
|
20230920,121000,1964809990,8490,8460,8490,8460,1216
|
|
20230920,120900,1954493060,8460,8430,8460,8430,309
|
|
20230920,120800,1951885220,8430,8430,8430,8430,71
|
|
20230920,120700,1951286690,8450,8430,8450,8430,116
|
|
20230920,120600,1950307810,8430,8420,8430,8420,7
|
|
20230920,120500,1950248850,8420,8420,8420,8420,30
|
|
20230920,120400,1949996250,8400,8390,8400,8390,44
|
|
20230920,120300,1949626840,8370,8390,8390,8370,96
|
|
20230920,120200,1948823080,8390,8390,8390,8390,12
|
|
20230920,120100,1948722400,8400,8400,8400,8400,0
|
|
20230920,120000,1948722400,8400,8370,8400,8370,229
|
|
20230920,115900,1946805220,8370,8370,8370,8370,0
|
|
20230920,115800,1946805220,8370,8380,8430,8370,229
|
|
20230920,115700,1944884530,8380,8380,8380,8380,421
|
|
20230920,115600,1941356550,8390,8390,8390,8390,22
|
|
20230920,115500,1941171970,8390,8380,8390,8370,20
|
|
20230920,115400,1941004370,8380,8390,8390,8380,107
|
|
20230920,115300,1940106740,8400,8430,8440,8400,472
|
|
20230920,115200,1936140350,8450,8450,8450,8450,0
|
|
20230920,115100,1936140350,8450,8450,8450,8450,0
|
|
20230920,115000,1936140350,8450,8460,8460,8440,186
|
|
20230920,114900,1934569130,8450,8400,8450,8390,886
|
|
20230920,114800,1927116820,8390,8380,8390,8380,1857
|
|
20230920,114700,1911537600,8380,8380,8380,8370,22
|
|
20230920,114600,1911353280,8370,8380,8380,8370,122
|
|
20230920,114500,1910331360,8390,8390,8390,8390,0
|
|
20230920,114400,1910331360,8390,8390,8390,8390,5
|
|
20230920,114300,1910289410,8380,8380,8380,8380,0
|
|
20230920,114200,1910289410,8380,8380,8380,8380,180
|
|
20230920,114100,1908781010,8390,8390,8390,8390,28
|
|
20230920,114000,1908546090,8380,8380,8380,8380,50
|
|
20230920,113900,1908127090,8380,8390,8400,8380,217
|
|
20230920,113800,1906307170,8410,8420,8420,8390,356
|
|
20230920,113700,1903313900,8420,8400,8490,8400,739
|
|
20230920,113600,1897072800,8410,8350,8410,8350,573
|
|
20230920,113500,1892266500,8330,8330,8330,8330,233
|
|
20230920,113400,1890325610,8330,8320,8330,8320,268
|
|
20230920,113300,1888095240,8320,8320,8320,8320,207
|
|
20230920,113200,1886373000,8320,8330,8330,8320,221
|
|
20230920,113100,1884533180,8330,8330,8330,8330,513
|
|
20230920,113000,1880259890,8330,8340,8340,8330,9
|
|
20230920,112900,1880184840,8330,8370,8370,8330,225
|
|
20230920,112800,1878308740,8370,8380,8380,8370,20
|
|
20230920,112700,1878141240,8340,8340,8340,8340,134
|
|
20230920,112600,1877023680,8340,8380,8380,8340,452
|
|
20230920,112500,1873253920,8360,8340,8360,8330,294
|
|
20230920,112400,1870802150,8350,8350,8350,8350,219
|
|
20230920,112300,1868973500,8360,8390,8390,8360,343
|
|
20230920,112200,1866101330,8390,8390,8390,8390,161
|
|
20230920,112100,1864750540,8390,8390,8390,8390,283
|
|
20230920,112000,1862376170,8390,8390,8400,8390,26
|
|
20230920,111900,1862157920,8390,8390,8390,8390,57
|
|
20230920,111800,1861679690,8370,8400,8400,8370,52
|
|
20230920,111700,1861244390,8370,8370,8370,8370,103
|
|
20230920,111600,1860382280,8390,8390,8390,8390,49
|
|
20230920,111500,1859971170,8380,8380,8380,8380,4
|
|
20230920,111400,1859937650,8390,8420,8420,8380,791
|
|
20230920,111300,1853285750,8420,8410,8430,8410,298
|
|
20230920,111200,1850779420,8410,8420,8420,8410,539
|
|
20230920,111100,1846243040,8430,8400,8430,8400,392
|
|
20230920,111000,1842942860,8420,8350,8420,8350,7
|
|
20230920,110900,1842884000,8430,8330,8430,8330,808
|
|
20230920,110800,1836103740,8330,8330,8330,8330,10
|
|
20230920,110700,1836020440,8330,8330,8330,8330,2153
|
|
20230920,110600,1818085950,8330,8330,8330,8330,727
|
|
20230920,110500,1812030040,8330,8360,8360,8330,2453
|
|
20230920,110400,1791554920,8360,8400,8400,8360,4297
|
|
20230920,110300,1755503110,8400,8400,8400,8370,1624
|
|
20230920,110200,1741885950,8440,8450,8450,8440,145
|
|
20230920,110100,1740661340,8450,8440,8470,8440,1206
|
|
20230920,110000,1730465350,8440,8440,8440,8430,445
|
|
20230920,105900,1726710750,8440,8400,8440,8370,476
|
|
20230920,105800,1722719270,8410,8390,8410,8380,451
|
|
20230920,105700,1718934180,8380,8370,8380,8330,607
|
|
20230920,105600,1713867830,8360,8350,8360,8350,500
|
|
20230920,105500,1709691830,8340,8360,8360,8340,375
|
|
20230920,105400,1706561080,8350,8350,8350,8350,406
|
|
20230920,105300,1703170980,8330,8320,8340,8320,2177
|
|
20230920,105200,1685031070,8320,8330,8330,8320,367
|
|
20230920,105100,1681975960,8330,8330,8330,8330,1688
|
|
20230920,105000,1667914920,8330,8350,8350,8330,385
|
|
20230920,104900,1664702790,8350,8350,8350,8350,238
|
|
20230920,104800,1662715490,8350,8370,8370,8350,851
|
|
20230920,104700,1655594620,8370,8450,8460,8370,1915
|
|
20230920,104600,1639546490,8420,8440,8460,8420,1962
|
|
20230920,104500,1622980110,8440,8440,8440,8420,690
|
|
20230920,104400,1617156720,8440,8450,8490,8440,2073
|
|
20230920,104300,1599632270,8440,8370,8450,8370,4425
|
|
20230920,104200,1562465850,8370,8330,8370,8330,1361
|
|
20230920,104100,1551110690,8360,8360,8360,8360,120
|
|
20230920,104000,1550107490,8340,8350,8350,8340,668
|
|
20230920,103900,1544535730,8340,8320,8340,8320,591
|
|
20230920,103800,1539608940,8320,8260,8320,8260,435
|
|
20230920,103700,1536015780,8320,8280,8320,8270,970
|
|
20230920,103600,1527980330,8270,8270,8270,8270,113
|
|
20230920,103500,1527045820,8270,8270,8270,8270,609
|
|
20230920,103400,1522009390,8290,8270,8290,8270,181
|
|
20230920,103300,1520509300,8300,8290,8300,8290,180
|
|
20230920,103200,1519016500,8290,8320,8320,8280,1486
|
|
20230920,103100,1506693550,8310,8300,8310,8300,34
|
|
20230920,103000,1506411220,8300,8300,8300,8300,142
|
|
20230920,102900,1505232620,8320,8330,8330,8320,452
|
|
20230920,102800,1501469670,8340,8340,8340,8340,71
|
|
20230920,102700,1500877530,8340,8340,8340,8340,56
|
|
20230920,102600,1500410490,8340,8330,8340,8330,38
|
|
20230920,102500,1500093670,8320,8300,8320,8300,1645
|
|
20230920,102400,1486424610,8320,8320,8320,8310,520
|
|
20230920,102300,1482101570,8320,8340,8350,8320,761
|
|
20230920,102200,1475757650,8340,8310,8340,8310,27
|
|
20230920,102100,1475533070,8300,8300,8300,8300,0
|
|
20230920,102000,1475533070,8300,8370,8380,8300,893
|
|
20230920,101900,1468062620,8380,8290,8380,8290,1076
|
|
20230920,101800,1459062220,8290,8290,8360,8250,2994
|
|
20230920,101700,1434075180,8290,8350,8380,8290,1839
|
|
20230920,101600,1418743520,8330,8320,8390,8320,4284
|
|
20230920,101500,1382903440,8320,8270,8320,8260,1916
|
|
20230920,101400,1367012790,8250,8210,8290,8210,7660
|
|
20230920,101300,1303890850,8210,8210,8220,8210,801
|
|
20230920,101200,1297314010,8210,8150,8210,8150,2411
|
|
20230920,101100,1277621050,8110,8110,8110,8110,10
|
|
20230920,101000,1277539950,8100,8090,8150,8090,11612
|
|
20230920,100900,1183291510,8070,8060,8090,8060,569
|
|
20230920,100800,1178698880,8060,8080,8080,8060,187
|
|
20230920,100700,1177191480,8080,8050,8080,8030,141
|
|
20230920,100600,1176058040,8080,8030,8080,8030,87
|
|
20230920,100500,1175359030,8020,8070,8070,8020,2903
|
|
20230920,100400,1152043180,8060,8080,8080,8060,210
|
|
20230920,100300,1150350380,8060,8080,8080,8060,406
|
|
20230920,100200,1147076900,8070,8070,8080,8070,1386
|
|
20230920,100100,1135890920,8070,8070,8070,8070,310
|
|
20230920,100000,1133389220,8070,8080,8080,8070,81
|
|
20230920,095900,1132734770,8120,8110,8120,8060,2079
|
|
20230920,095800,1115915130,8120,8120,8120,8110,483
|
|
20230920,095700,1111996210,8120,8120,8120,8110,301
|
|
20230920,095600,1109552110,8120,8120,8120,8110,442
|
|
20230920,095500,1105964820,8120,8110,8120,8110,636
|
|
20230920,095400,1100800510,8110,8090,8110,8080,3233
|
|
20230920,095300,1074670670,8100,8100,8100,8090,599
|
|
20230920,095200,1069824610,8100,8090,8100,8090,195
|
|
20230920,095100,1068246110,8100,8100,8100,8090,80
|
|
20230920,095000,1067598310,8100,8110,8120,8100,594
|
|
20230920,094900,1062781670,8120,8120,8120,8120,89
|
|
20230920,094800,1062058990,8130,8150,8150,8130,584
|
|
20230920,094700,1057307070,8130,8130,8130,8130,9
|
|
20230920,094600,1057233900,8130,8130,8160,8130,1488
|
|
20230920,094500,1045117440,8130,8110,8150,8110,525
|
|
20230920,094400,1040839600,8150,8190,8190,8110,198
|
|
20230920,094300,1039226770,8200,8160,8200,8130,548
|
|
20230920,094200,1034756060,8160,8180,8210,8160,754
|
|
20230920,094100,1028583990,8210,8180,8210,8180,481
|
|
20230920,094000,1024638280,8180,8180,8210,8170,3644
|
|
20230920,093900,994823290,8110,8110,8180,8110,4038
|
|
20230920,093800,961947940,8100,8120,8120,8100,457
|
|
20230920,093700,958242220,8120,8120,8120,8120,114
|
|
20230920,093600,957316540,8120,8120,8120,8120,108
|
|
20230920,093500,956439580,8150,8120,8160,8120,2165
|
|
20230920,093400,938835650,8100,8130,8140,8100,930
|
|
20230920,093300,931276480,8150,8060,8150,8060,2233
|
|
20230920,093200,913189950,8060,7990,8060,7990,2765
|
|
20230920,093100,890997960,7990,8000,8000,7970,2630
|
|
20230920,093000,870012500,8000,7990,8020,7990,2793
|
|
20230920,092900,847651820,7970,7980,8000,7970,2317
|
|
20230920,092800,829153610,7970,7950,7990,7950,2985
|
|
20230920,092700,805383790,7950,7960,8010,7950,5014
|
|
20230920,092600,765370400,7970,8070,8070,7960,5811
|
|
20230920,092500,718836810,8070,8050,8080,8040,1549
|
|
20230920,092400,706358540,8050,8070,8070,8050,581
|
|
20230920,092300,701676250,8070,8070,8080,8030,2684
|
|
20230920,092200,680040000,8070,8130,8130,8070,3632
|
|
20230920,092100,650624830,8130,8150,8160,8120,4494
|
|
20230920,092000,614089360,8160,8170,8170,8140,853
|
|
20230920,091900,607135100,8170,8150,8170,8140,1910
|
|
20230920,091800,591585380,8150,8180,8210,8150,609
|
|
20230920,091700,586605550,8170,8130,8210,8130,2290
|
|
20230920,091600,567845980,8130,8150,8170,8120,5340
|
|
20230920,091500,524380910,8150,8200,8200,8150,4059
|
|
20230920,091400,491263450,8180,8210,8210,8160,2007
|
|
20230920,091300,474841020,8210,8230,8270,8210,1966
|
|
20230920,091200,458678410,8250,8300,8300,8250,1161
|
|
20230920,091100,449092880,8260,8300,8300,8260,2481
|
|
20230920,091000,428527090,8300,8400,8400,8290,5011
|
|
20230920,090900,386787990,8400,8440,8440,8400,2620
|
|
20230920,090800,364721580,8440,8450,8460,8440,1044
|
|
20230920,090700,355898990,8450,8470,8470,8440,3046
|
|
20230920,090600,330138640,8470,8430,8470,8430,984
|
|
20230920,090500,321813860,8430,8460,8460,8430,1033
|
|
20230920,090400,313101480,8460,8400,8480,8400,7751
|
|
20230920,090300,247488550,8400,8600,8640,8400,8864
|
|
20230920,090200,171908790,8650,8510,8650,8510,9181
|
|
20230920,090100,93291010,8510,8450,8520,8450,3403
|
|
20230920,090000,64456530,8460,8520,8520,8400,7594
|